["2026-10-02T13:30:00.021278+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:30:00.021598+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:30:00.023013+00:00", "trade", 10.02, 75733.0]
["2026-10-02T13:30:00.023168+00:00", "trade", 10.02, 75733.0]
["2026-10-02T13:30:00.023294+00:00", "quote", 9.98, 10.04]
["2026-10-02T13:30:00.023299+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:30:00.023439+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:30:00.029194+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.029372+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:30:00.030022+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.030601+00:00", "trade", 10.02, 65.0]
["2026-10-02T13:30:00.033032+00:00", "trade", 10.02, 24.0]
["2026-10-02T13:30:00.033434+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.033991+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:30:00.034333+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.034816+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.034824+00:00", "trade", 10.0325, 19.0]
["2026-10-02T13:30:00.038455+00:00", "trade", 10.0325, 1.0]
["2026-10-02T13:30:00.038696+00:00", "trade", 10.0209, 1.0]
["2026-10-02T13:30:00.039823+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.042223+00:00", "trade", 10.01, 158.0]
["2026-10-02T13:30:00.042224+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:30:00.042576+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:30:00.044035+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:30:00.044194+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:30:00.044195+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:30:00.044500+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.044502+00:00", "trade", 10.0, 270.0]
["2026-10-02T13:30:00.044547+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.044657+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.044665+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.044900+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.044972+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.046420+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.047131+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.047528+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.050234+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:30:00.053502+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:30:00.054369+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.054806+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.062845+00:00", "trade", 10.0319, 1.0]
["2026-10-02T13:30:00.063238+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.063413+00:00", "trade", 10.0319, 1.0]
["2026-10-02T13:30:00.063561+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:30:00.063734+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.063810+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:30:00.067397+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.070235+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:00.070412+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.071176+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.081183+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.081784+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.083567+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.092470+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.093415+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.096918+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.097830+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:30:00.100590+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.100646+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.121525+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.121831+00:00", "trade", 10.0319, 1.0]
["2026-10-02T13:30:00.122525+00:00", "trade", 10.0319, 1.0]
["2026-10-02T13:30:00.123207+00:00", "trade", 10.0358, 1.0]
["2026-10-02T13:30:00.128616+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.134668+00:00", "trade", 10.032, 9.0]
["2026-10-02T13:30:00.136311+00:00", "trade", 10.032, 1.0]
["2026-10-02T13:30:00.148932+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.151951+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.152870+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.163472+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:30:00.170736+00:00", "trade", 10.0358, 262.0]
["2026-10-02T13:30:00.202575+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.236400+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.236430+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.265095+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.265658+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.320613+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.613465+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:00.835559+00:00", "trade", 10.02, 33.0]
["2026-10-02T13:30:00.835718+00:00", "trade", 10.02, 31.0]
["2026-10-02T13:30:00.864223+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:30:00.881564+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:00.975266+00:00", "trade", 9.98, 15.0]
["2026-10-02T13:30:00.986626+00:00", "trade", 10.016, 3.0]
["2026-10-02T13:30:01.162138+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:30:01.521726+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:01.521742+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:01.541465+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:30:01.631161+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:30:01.631422+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:30:01.655002+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:30:01.655356+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:01.656019+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:30:01.761372+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:30:01.761374+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:30:01.833413+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:30:01.851285+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:30:01.995523+00:00", "trade", 10.0, 57.0]
["2026-10-02T13:30:02.373420+00:00", "quote", 9.98, 10.02]
["2026-10-02T13:30:02.373435+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.373463+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.373509+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.373575+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.373940+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.536596+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.553990+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.554023+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.607508+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.619886+00:00", "quote", 9.98, 10.01]
["2026-10-02T13:30:02.622701+00:00", "trade", 10.0, 30.0]
["2026-10-02T13:30:02.736442+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:30:02.736502+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:30:02.737146+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:30:02.767349+00:00", "trade", 9.99, 1100.0]
["2026-10-02T13:30:02.955815+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:30:03.150599+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:03.150667+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:03.156272+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:03.230350+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:03.230625+00:00", "trade", 9.98, 16.0]
["2026-10-02T13:30:03.230633+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:03.230675+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:03.230901+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:03.230907+00:00", "trade", 9.98, 280.0]
["2026-10-02T13:30:03.230909+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:30:03.230911+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:03.230928+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.230950+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.230962+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:03.231005+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:03.231013+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:03.231029+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:30:03.231030+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:03.231042+00:00", "trade", 9.97, 164.0]
["2026-10-02T13:30:03.231045+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.231130+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.231302+00:00", "trade", 9.97, 550.0]
["2026-10-02T13:30:03.231321+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:30:03.231390+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:30:03.231710+00:00", "trade", 9.97, 1100.0]
["2026-10-02T13:30:03.232027+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.232085+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.232169+00:00", "trade", 9.97, 550.0]
["2026-10-02T13:30:03.232405+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:30:03.232658+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:30:03.234917+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.235031+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.252132+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.476964+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:03.477028+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:03.726430+00:00", "trade", 9.97, 436.0]
["2026-10-02T13:30:03.726523+00:00", "trade", 9.97, 436.0]
["2026-10-02T13:30:03.836895+00:00", "trade", 9.982, 57.0]
["2026-10-02T13:30:04.274571+00:00", "trade", 9.98, 642.0]
["2026-10-02T13:30:04.279354+00:00", "trade", 9.9676, 2300.0]
["2026-10-02T13:30:04.406016+00:00", "trade", 9.98, 618.0]
["2026-10-02T13:30:04.451551+00:00", "trade", 9.98, 596.0]
["2026-10-02T13:30:04.459135+00:00", "trade", 10.0, 5.0]
["2026-10-02T13:30:04.528471+00:00", "trade", 9.98, 574.0]
["2026-10-02T13:30:04.639948+00:00", "trade", 9.98, 553.0]
["2026-10-02T13:30:04.652519+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:30:04.688202+00:00", "trade", 9.98, 533.0]
["2026-10-02T13:30:04.807333+00:00", "trade", 9.98, 514.0]
["2026-10-02T13:30:04.940248+00:00", "trade", 9.98, 495.0]
["2026-10-02T13:30:04.984138+00:00", "trade", 9.96, 155.0]
["2026-10-02T13:30:04.992115+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:30:05.020490+00:00", "trade", 9.9737, 1.0]
["2026-10-02T13:30:05.051255+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:05.051634+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:05.054061+00:00", "trade", 9.97, 590.0]
["2026-10-02T13:30:05.108769+00:00", "trade", 9.98, 4.0]
["2026-10-02T13:30:05.128937+00:00", "trade", 9.96, 426.0]
["2026-10-02T13:30:05.222338+00:00", "trade", 10.0099, 1.0]
["2026-10-02T13:30:05.251042+00:00", "trade", 9.96, 411.0]
["2026-10-02T13:30:05.300509+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:30:05.300795+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:30:05.306139+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:30:05.327770+00:00", "trade", 9.96, 375.0]
["2026-10-02T13:30:05.355864+00:00", "trade", 9.96, 362.0]
["2026-10-02T13:30:05.372248+00:00", "trade", 9.98, 3.0]
["2026-10-02T13:30:05.389732+00:00", "trade", 9.96, 349.0]
["2026-10-02T13:30:05.517230+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:05.517277+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:05.530866+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:05.706057+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:30:05.770953+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:30:05.858417+00:00", "trade", 9.975, 57.0]
["2026-10-02T13:30:05.933169+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:05.995319+00:00", "trade", 9.975, 3.0]
["2026-10-02T13:30:05.996146+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:06.822855+00:00", "trade", 9.9655, 1.0]
["2026-10-02T13:30:07.498119+00:00", "trade", 9.97, 2.0]
["2026-10-02T13:30:09.651129+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:10.493751+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:10.594916+00:00", "trade", 9.97, 272.0]
["2026-10-02T13:30:10.861532+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:11.081496+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:30:11.384132+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:11.627911+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:11.628018+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:11.628062+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:11.628113+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:11.628205+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:11.628399+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:11.693962+00:00", "trade", 9.96, 10.0]
["2026-10-02T13:30:11.693963+00:00", "trade", 9.96, 104.0]
["2026-10-02T13:30:11.693981+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.693988+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.694013+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.694020+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.694227+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.694265+00:00", "trade", 9.96, 4.0]
["2026-10-02T13:30:11.694274+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.694536+00:00", "trade", 9.96, 280.0]
["2026-10-02T13:30:11.694537+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:30:11.694538+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.694603+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.694631+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.694638+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.694647+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.694736+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.694980+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.695004+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.695026+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.695092+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695121+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695199+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:30:11.695324+00:00", "trade", 9.95, 20.0]
["2026-10-02T13:30:11.695452+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:30:11.695452+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695472+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695479+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695493+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695508+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695551+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:11.695551+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:11.695551+00:00", "trade", 9.95, 80.0]
["2026-10-02T13:30:11.695551+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695605+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.695668+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.695673+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.695701+00:00", "trade", 9.95, 500.0]
["2026-10-02T13:30:11.695701+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695724+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695738+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695744+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695751+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:11.695757+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.695762+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.695821+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.695963+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.695990+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.695992+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.696053+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.696321+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.697941+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.697978+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:11.697978+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.698311+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.698334+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.698348+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.698355+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.698382+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698409+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698436+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698437+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:11.698575+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698603+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698636+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.698637+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:11.698638+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698643+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:30:11.698645+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:11.698645+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698709+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698756+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:11.698756+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:30:11.698759+00:00", "trade", 9.95, 60.0]
["2026-10-02T13:30:11.699096+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.699157+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.699197+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.699968+00:00", "trade", 9.95, 303.0]
["2026-10-02T13:30:11.700578+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.700598+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.706039+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.706063+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:11.721283+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:30:11.721341+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:30:11.721343+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:30:11.721359+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721366+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721394+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721400+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721581+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721601+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721609+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721610+00:00", "trade", 9.96, 500.0]
["2026-10-02T13:30:11.721616+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:11.721616+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721617+00:00", "trade", 9.96, 500.0]
["2026-10-02T13:30:11.721618+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721634+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721637+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:11.721657+00:00", "trade", 9.96, 20.0]
["2026-10-02T13:30:11.721799+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:11.721891+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:30:11.721892+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.721904+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.721911+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.721911+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.721959+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.721973+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.729832+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:11.729926+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.744546+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.744637+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.744862+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.744994+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.745019+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.745021+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.745172+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:11.745713+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:11.745731+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:11.776887+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:11.862093+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:11.908024+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:12.698229+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:12.698231+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:12.723406+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.036022+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.051402+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.051424+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.051433+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.051831+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.052415+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.052990+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.083943+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.083950+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.794893+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.795566+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.795690+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.795717+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.795724+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.796121+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:13.796414+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.796471+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.796478+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.811922+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.811951+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.812352+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.827102+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:13.827533+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:14.536983+00:00", "trade", 9.96, 254.0]
["2026-10-02T13:30:14.545503+00:00", "trade", 9.96, 1100.0]
["2026-10-02T13:30:14.545617+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:14.545650+00:00", "quote", 9.94, 9.98]
["2026-10-02T13:30:14.558290+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:14.558312+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:14.558323+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:14.559709+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:14.588594+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:14.589087+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:14.954935+00:00", "trade", 9.97, 2114.0]
["2026-10-02T13:30:15.449181+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.449348+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.449514+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.449541+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.470540+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.470589+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.470619+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:15.470626+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:15.470633+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.470655+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.470693+00:00", "trade", 9.97, 338.0]
["2026-10-02T13:30:15.470694+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.470696+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.470721+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.470728+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.470732+00:00", "trade", 9.97, 550.0]
["2026-10-02T13:30:15.470733+00:00", "trade", 9.97, 338.0]
["2026-10-02T13:30:15.470733+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.470735+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.470761+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.470769+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.470992+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.471014+00:00", "trade", 9.975, 700.0]
["2026-10-02T13:30:15.471045+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:30:15.471079+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.471080+00:00", "trade", 9.975, 400.0]
["2026-10-02T13:30:15.471081+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:30:15.471093+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:30:15.471108+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:30:15.471214+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:15.471216+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:30:15.471216+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.471218+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:15.471223+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.471239+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.471247+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.471269+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.471312+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:15.471339+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.471401+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:30:15.493080+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.515133+00:00", "trade", 9.97, 53.0]
["2026-10-02T13:30:15.515135+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515326+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515426+00:00", "trade", 9.97, 47.0]
["2026-10-02T13:30:15.515500+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515535+00:00", "trade", 9.96, 18.0]
["2026-10-02T13:30:15.515557+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515859+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515901+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515947+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.515973+00:00", "trade", 9.96, 1100.0]
["2026-10-02T13:30:15.516172+00:00", "trade", 9.965, 196.0]
["2026-10-02T13:30:15.516176+00:00", "trade", 9.965, 396.0]
["2026-10-02T13:30:15.516429+00:00", "trade", 9.965, 400.0]
["2026-10-02T13:30:15.516430+00:00", "trade", 9.97, 195.0]
["2026-10-02T13:30:15.516904+00:00", "trade", 9.965, 218.0]
["2026-10-02T13:30:15.517681+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:30:15.517774+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:30:15.517775+00:00", "trade", 9.97, 337.0]
["2026-10-02T13:30:15.517775+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517777+00:00", "trade", 9.97, 28.0]
["2026-10-02T13:30:15.517791+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517797+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517805+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517810+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:15.517812+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517820+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:30:15.517825+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517846+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517853+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517899+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.517950+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518019+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518026+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518033+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518070+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:30:15.518099+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518117+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518179+00:00", "trade", 9.97, 205.0]
["2026-10-02T13:30:15.518179+00:00", "trade", 9.97, 190.0]
["2026-10-02T13:30:15.518179+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:15.518179+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:30:15.518179+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:15.518219+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:15.518246+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518269+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518275+00:00", "trade", 9.97, 550.0]
["2026-10-02T13:30:15.518275+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.518283+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.518299+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518304+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518311+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518354+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.518362+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518419+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:30:15.518473+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518486+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518500+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518509+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:30:15.518513+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518763+00:00", "trade", 9.97, 35.0]
["2026-10-02T13:30:15.518777+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518783+00:00", "trade", 9.97, 590.0]
["2026-10-02T13:30:15.518804+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518812+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518825+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518848+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:15.518879+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:15.518881+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:30:15.518881+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:15.518881+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:15.518930+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518937+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.518961+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:15.519012+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519105+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519297+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519351+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519398+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519400+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519407+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519417+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519425+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519434+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519457+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519458+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519524+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519619+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519699+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519714+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519776+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.519784+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.522975+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.600514+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:15.600539+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:15.600806+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.601215+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.601536+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:15.610922+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:15.611380+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:15.611672+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:15.612292+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:15.837264+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:16.399712+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.161897+00:00", "trade", 9.9717, 2.0]
["2026-10-02T13:30:17.162563+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.163064+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.229880+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.229916+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.232050+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.232086+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.232139+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.232148+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:17.232159+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.232312+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.240123+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257192+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257220+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257239+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257519+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257534+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257964+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.257985+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:17.352622+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.264070+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.264815+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.264846+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.312555+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.538156+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.539065+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.752049+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:18.829040+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:20.713600+00:00", "trade", 9.96, 550.0]
["2026-10-02T13:30:20.747676+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:20.840140+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:21.654775+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:21.655246+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:21.655434+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:21.655494+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:21.655519+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:21.655578+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:21.656211+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:21.662908+00:00", "trade", 9.965, 288.0]
["2026-10-02T13:30:21.662910+00:00", "trade", 9.965, 288.0]
["2026-10-02T13:30:21.663288+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:21.788712+00:00", "trade", 9.965, 1354.0]
["2026-10-02T13:30:22.244211+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:22.657991+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:23.223290+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:23.342838+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:23.343524+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:23.364452+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:23.364955+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.036676+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.038252+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.279036+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.294056+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.515149+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.530339+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.851323+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.871953+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.873071+00:00", "quote", 9.95, 9.98]
["2026-10-02T13:30:26.962959+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:26.963000+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:26.963025+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:26.963033+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:26.963038+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:26.963040+00:00", "trade", 9.97, 281.0]
["2026-10-02T13:30:26.963040+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:26.963180+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963203+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963214+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963222+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:30:26.963287+00:00", "trade", 9.97, 281.0]
["2026-10-02T13:30:26.963288+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963299+00:00", "trade", 9.97, 4.0]
["2026-10-02T13:30:26.963428+00:00", "trade", 9.98, 252.0]
["2026-10-02T13:30:26.963428+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963470+00:00", "trade", 9.98, 1102.0]
["2026-10-02T13:30:26.963470+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963472+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:30:26.963485+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963493+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963500+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963520+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963606+00:00", "trade", 9.98, 527.0]
["2026-10-02T13:30:26.963606+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963607+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:30:26.963608+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:30:26.963613+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963620+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963631+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:30:26.963649+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963660+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963678+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963717+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963725+00:00", "trade", 9.98, 9.0]
["2026-10-02T13:30:26.963728+00:00", "trade", 9.98, 20.0]
["2026-10-02T13:30:26.963730+00:00", "trade", 9.98, 617.0]
["2026-10-02T13:30:26.963765+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:30:26.963775+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:30:26.963800+00:00", "trade", 9.98, 527.0]
["2026-10-02T13:30:26.963800+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963807+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.963820+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963828+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963834+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.963860+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.963863+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963875+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.963886+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963891+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963900+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963909+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.963924+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963936+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963942+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.963972+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.963983+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.964000+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:30:26.964001+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.964026+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964067+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964073+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964074+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964116+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964122+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964162+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.964206+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:30:26.964209+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964295+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964310+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964323+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964324+00:00", "trade", 9.98, 19.0]
["2026-10-02T13:30:26.964344+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964388+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964409+00:00", "trade", 9.98, 156.0]
["2026-10-02T13:30:26.964409+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964472+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964520+00:00", "trade", 9.98, 71.0]
["2026-10-02T13:30:26.964776+00:00", "trade", 9.98, 3.0]
["2026-10-02T13:30:26.964822+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.964909+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965167+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965168+00:00", "trade", 9.98, 69.0]
["2026-10-02T13:30:26.965240+00:00", "trade", 9.98, 7.0]
["2026-10-02T13:30:26.965331+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.965390+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:30:26.965399+00:00", "trade", 9.98, 3.0]
["2026-10-02T13:30:26.965419+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965450+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965501+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965541+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.965542+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.965674+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965691+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965716+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.965721+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.965736+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965962+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.965996+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.966057+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:30:26.966791+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.966792+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:30:26.966792+00:00", "trade", 9.98, 2.0]
["2026-10-02T13:30:26.966866+00:00", "trade", 9.98, 17.0]
["2026-10-02T13:30:26.966989+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.967170+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.967192+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:26.967265+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:27.002987+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:30:27.025753+00:00", "trade", 9.965, 2000.0]
["2026-10-02T13:30:27.112246+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.112705+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.166464+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.170859+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:30:27.392525+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.392788+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.393576+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.393662+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.402453+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:27.523259+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:28.231615+00:00", "trade", 9.9655, 12.0]
["2026-10-02T13:30:28.262849+00:00", "trade", 9.9655, 1.0]
["2026-10-02T13:30:29.092596+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.093374+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.093641+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.093696+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.212893+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.789146+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.789246+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.795501+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.795545+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.795564+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.795593+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.796514+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:29.796534+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.796536+00:00", "trade", 9.97, 3.0]
["2026-10-02T13:30:29.796541+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.796547+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.796561+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.796567+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.796776+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.796938+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.797230+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.801291+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.801294+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:29.838528+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:30.102339+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:30.305593+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:30.305624+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:30.305893+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:30.305893+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:30.306196+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306237+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306238+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306440+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306750+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306802+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306849+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306858+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.306930+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.680226+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.680682+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.680758+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:30.712462+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.712636+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.712952+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.712978+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.713026+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.713030+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.713062+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.713339+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.713419+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.786749+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:30.786779+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.787220+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.787310+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:30.787317+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:30:30.787790+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.788125+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.788553+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.788600+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.789513+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.789802+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.789931+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.789959+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.789997+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.935643+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:30.957863+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:31.112055+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:31.112520+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:31.130800+00:00", "trade", 9.962, 1354.0]
["2026-10-02T13:30:32.735394+00:00", "quote", 9.96, 10.0]
["2026-10-02T13:30:32.735408+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735455+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735467+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735632+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735646+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735673+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735682+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735690+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735724+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735755+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735761+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735814+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735851+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735887+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735922+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735923+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735988+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.735993+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736032+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736091+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736153+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736171+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736191+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736225+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736299+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736516+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736585+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736775+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736811+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736916+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.736978+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737015+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737030+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737059+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737068+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737118+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737154+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737177+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737240+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737273+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737372+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737533+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737581+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737699+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737732+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737774+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737802+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737827+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737864+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737885+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.737991+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738043+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738074+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738097+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738232+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738288+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738299+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738348+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738434+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738757+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.738814+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.866119+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.866436+00:00", "quote", 9.96, 9.99]
["2026-10-02T13:30:32.887805+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:32.887837+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:32.887902+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:32.888022+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:32.888023+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:32.888084+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:32.989046+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:30:33.005461+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:33.006943+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:33.006959+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:33.006995+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:33.106865+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:33.107928+00:00", "trade", 9.96, 235.0]
["2026-10-02T13:30:33.118621+00:00", "trade", 9.9601, 235.0]
["2026-10-02T13:30:33.264417+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:33.279445+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:34.104084+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:34.505030+00:00", "trade", 9.965, 10.0]
["2026-10-02T13:30:35.462140+00:00", "trade", 9.962, 1400.0]
["2026-10-02T13:30:35.462176+00:00", "trade", 9.9601, 624.0]
["2026-10-02T13:30:35.462204+00:00", "trade", 9.9617, 560.0]
["2026-10-02T13:30:35.470672+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:35.470710+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:30:35.470896+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:35.470980+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:30:35.470994+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:30:35.470995+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:30:35.470995+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:35.471012+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:30:35.471098+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:35.471104+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:35.471151+00:00", "trade", 9.95, 595.0]
["2026-10-02T13:30:35.471151+00:00", "trade", 9.95, 30.0]
["2026-10-02T13:30:35.471152+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:35.471153+00:00", "trade", 9.95, 280.0]
["2026-10-02T13:30:35.471170+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:35.471170+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.471251+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:35.471629+00:00", "trade", 9.95, 2.0]
["2026-10-02T13:30:35.471639+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:35.471764+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:35.475359+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:35.479246+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:35.479275+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:35.479541+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.481515+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.496602+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:35.529845+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.529916+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.530491+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.530566+00:00", "trade", 9.95, 550.0]
["2026-10-02T13:30:35.904646+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:35.928067+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:35.973315+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:36.099420+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:36.384560+00:00", "trade", 9.955, 100.0]
["2026-10-02T13:30:36.493482+00:00", "quote", 9.94, 9.97]
["2026-10-02T13:30:36.820589+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:36.820616+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:37.729374+00:00", "trade", 9.942, 1354.0]
["2026-10-02T13:30:37.848303+00:00", "trade", 9.94, 280.0]
["2026-10-02T13:30:37.848475+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:37.848520+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:38.788973+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:38.789714+00:00", "trade", 9.95, 10.0]
["2026-10-02T13:30:39.076403+00:00", "trade", 9.96, 4.0]
["2026-10-02T13:30:40.644027+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:40.644070+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:44.341242+00:00", "trade", 9.945, 190.0]
["2026-10-02T13:30:47.180800+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:47.184219+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:47.234134+00:00", "trade", 9.9498, 1.0]
["2026-10-02T13:30:47.248252+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:47.248425+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.754820+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.754823+00:00", "trade", 9.95, 1354.0]
["2026-10-02T13:30:48.754823+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:30:48.754827+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.754840+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.754847+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.754989+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.755028+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:30:48.755029+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.755055+00:00", "trade", 9.95, 200.0]
["2026-10-02T13:30:48.755093+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.755159+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:48.755194+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:30:48.755195+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:48.755212+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:48.755257+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.755264+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.755290+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.755339+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.755400+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.755476+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.756000+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.756082+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.756756+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.757231+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:48.762121+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:49.344411+00:00", "trade", 9.95, 488.0]
["2026-10-02T13:30:49.344412+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:30:49.344437+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:49.344450+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:49.344666+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:49.344681+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:49.344719+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:49.344724+00:00", "trade", 9.95, 500.0]
["2026-10-02T13:30:49.344725+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:30:49.344728+00:00", "trade", 9.95, 112.0]
["2026-10-02T13:30:49.344941+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:49.345025+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:49.345026+00:00", "trade", 9.95, 400.0]
["2026-10-02T13:30:49.345029+00:00", "trade", 9.95, 1888.0]
["2026-10-02T13:30:49.345030+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:49.345038+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:49.345062+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:49.345069+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:49.345083+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:49.345090+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:49.345091+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.345121+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.345123+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.345239+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.345291+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.345310+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.345442+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.346164+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.349709+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:49.632737+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:51.024122+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:51.024156+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:51.024318+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:51.024408+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.065295+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.189603+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:30:51.189636+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.189637+00:00", "trade", 9.95, 1466.0]
["2026-10-02T13:30:51.189656+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.190273+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.190494+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.190497+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.190877+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.190880+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.191359+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.191715+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.191909+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.191923+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.192181+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.192190+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:30:51.192197+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.192630+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.201953+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.323351+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:30:51.324009+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.324095+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:51.324453+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:52.080165+00:00", "trade", 9.9545, 9.0]
["2026-10-02T13:30:52.101614+00:00", "trade", 9.9545, 1.0]
["2026-10-02T13:30:52.972556+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:52.983620+00:00", "trade", 9.9534, 200.0]
["2026-10-02T13:30:52.984878+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:53.048071+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:53.350748+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:53.351184+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:54.973973+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:30:57.987273+00:00", "trade", 9.96, 750.0]
["2026-10-02T13:30:57.987630+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:30:59.708854+00:00", "trade", 9.9428, 28.0]
["2026-10-02T13:30:59.979658+00:00", "trade", 9.9428, 1.0]
["2026-10-02T13:31:00.001124+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.001126+00:00", "trade", 9.96, 58.0]
["2026-10-02T13:31:00.001127+00:00", "trade", 9.96, 17.0]
["2026-10-02T13:31:00.001132+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.001173+00:00", "trade", 9.96, 1337.0]
["2026-10-02T13:31:00.001174+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.001175+00:00", "trade", 9.96, 75.0]
["2026-10-02T13:31:00.001177+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:00.001179+00:00", "trade", 9.96, 20.0]
["2026-10-02T13:31:00.001188+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:31:00.001192+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001210+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001218+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001225+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001233+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001246+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001433+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001441+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001456+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001485+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.001525+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:00.001532+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:31:00.001532+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:00.001533+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:00.001533+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:00.001563+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:31:00.001634+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:31:00.001714+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:00.001936+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:00.001979+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.002401+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.002472+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.002488+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.002872+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.003516+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.004695+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.005382+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.005720+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.006285+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.007249+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.008002+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.187451+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.187499+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.188055+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264058+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264059+00:00", "trade", 9.965, 500.0]
["2026-10-02T13:31:00.264060+00:00", "trade", 9.97, 240.0]
["2026-10-02T13:31:00.264079+00:00", "trade", 9.97, 12497.0]
["2026-10-02T13:31:00.264079+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264081+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:00.264094+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264101+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264108+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264115+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264122+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264135+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264144+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264183+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:31:00.264199+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264230+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:00.264231+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:31:00.264231+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.264236+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:00.264237+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:00.264300+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264307+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264313+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264321+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264330+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264336+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264433+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264495+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.264648+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:31:00.265167+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.272198+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.272875+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.291374+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.375497+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.375860+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:00.375881+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.375888+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.375896+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.376437+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.376437+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:00.376458+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:00.376506+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:00.376524+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.376570+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.376608+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:31:00.421023+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:00.439659+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:00.577002+00:00", "trade", 9.96, 1500.0]
["2026-10-02T13:31:00.577002+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:00.577004+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:31:00.577024+00:00", "trade", 9.96, 10.0]
["2026-10-02T13:31:00.577024+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577031+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577037+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577051+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577065+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577073+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577096+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:00.577108+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:00.577115+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:31:00.577141+00:00", "trade", 9.96, 500.0]
["2026-10-02T13:31:00.577151+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:00.577154+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:00.577155+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:00.577155+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:31:00.577155+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:31:00.577224+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577257+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577436+00:00", "trade", 9.95, 220.0]
["2026-10-02T13:31:00.577453+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577461+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577490+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577498+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577517+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577528+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577553+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577563+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577582+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577698+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577709+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577802+00:00", "trade", 9.95, 25.0]
["2026-10-02T13:31:00.577803+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:00.577804+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.577834+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.577867+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:00.577871+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:00.577901+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:00.577928+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:31:00.577931+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.577935+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.577995+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.578023+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.578213+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.578343+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.578398+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.608140+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.608430+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.641192+00:00", "trade", 9.975, 201.0]
["2026-10-02T13:31:00.650747+00:00", "trade", 9.949, 1000.0]
["2026-10-02T13:31:00.651252+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.651273+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.651593+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652040+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652257+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.652302+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652325+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.652356+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652719+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652727+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652753+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652771+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.652817+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.653195+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.653325+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.653375+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.653383+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.653430+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.653675+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.653733+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.653763+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.694471+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.705471+00:00", "trade", 9.95, 20.0]
["2026-10-02T13:31:00.714416+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.714628+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.714679+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.714763+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.714807+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.714847+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.714873+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.747237+00:00", "trade", 9.948, 1000.0]
["2026-10-02T13:31:00.747730+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.747749+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748216+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748408+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748451+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748467+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748505+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748524+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748536+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748608+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748667+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748732+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748789+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748797+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748805+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.748845+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748855+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748929+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748936+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748951+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.748956+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749014+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.749017+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749025+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.749410+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.749619+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749619+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749674+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749683+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749730+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.749794+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749853+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.749916+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749954+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.749960+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.750020+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750080+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750084+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.750145+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750204+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750205+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.750228+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750264+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750274+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750328+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750355+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.750685+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751069+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751120+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751133+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751183+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751247+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751304+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751367+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751426+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751426+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751491+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751491+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751548+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751553+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751582+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751592+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751610+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751670+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751734+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751790+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751797+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751826+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.751836+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.751852+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.752030+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.752034+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.752072+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.799809+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.799845+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.799869+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.799896+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.799935+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.799963+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.799993+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800004+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.800031+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800092+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.800139+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800176+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800197+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800211+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800237+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.800268+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.800278+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.800296+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.814898+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.814967+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.815022+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.815089+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.815144+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.815208+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.815266+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.901391+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901417+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.901448+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901473+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.901505+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901530+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.901559+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901585+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.901742+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901802+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901803+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.901864+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.901920+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.906795+00:00", "trade", 9.95, 10.0]
["2026-10-02T13:31:00.932278+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.946617+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.946644+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.946676+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.946704+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.946733+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.946759+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.946909+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.946969+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.946973+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.946974+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:00.947004+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.947032+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:00.997125+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:02.181204+00:00", "trade", 9.95, 1354.0]
["2026-10-02T13:31:02.228780+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:02.241733+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:02.541371+00:00", "trade", 9.9488, 1.0]
["2026-10-02T13:31:03.241829+00:00", "trade", 9.95, 17.0]
["2026-10-02T13:31:03.241829+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.241869+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.242206+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.242223+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.242256+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.242314+00:00", "trade", 9.95, 25.0]
["2026-10-02T13:31:03.242357+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.242757+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.243031+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.243089+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.246751+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:03.404271+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:04.194747+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:04.454200+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:04.556381+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:05.840440+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:06.063818+00:00", "trade", 9.95, 100.0]
["2026-10-02T13:31:06.063818+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:06.063837+00:00", "trade", 9.95, 358.0]
["2026-10-02T13:31:06.063837+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:06.063856+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.063863+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.063870+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.063876+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.063883+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.063897+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.063903+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.064123+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.064127+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.064187+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.064396+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.064415+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.066472+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.067551+00:00", "trade", 9.96, 32.0]
["2026-10-02T13:31:06.067996+00:00", "trade", 9.96, 8.0]
["2026-10-02T13:31:06.068236+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068244+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:06.068258+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068266+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068279+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068286+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068293+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068299+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068309+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068343+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:06.068466+00:00", "trade", 9.96, 500.0]
["2026-10-02T13:31:06.068466+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:06.068472+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:31:06.068472+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:06.068486+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068493+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068500+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068557+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068576+00:00", "trade", 9.96, 22.0]
["2026-10-02T13:31:06.068579+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:06.068596+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068604+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068622+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:06.068623+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:31:06.068627+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068634+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:06.068674+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068677+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:06.068740+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:06.068762+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:06.068800+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:06.068868+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:06.068870+00:00", "trade", 9.96, 17.0]
["2026-10-02T13:31:06.068871+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:06.068871+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:06.068871+00:00", "trade", 9.96, 325.0]
["2026-10-02T13:31:06.068892+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.068997+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069022+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069038+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069046+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069047+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069249+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069375+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069395+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069545+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.069629+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.072248+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.075288+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.099897+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.099926+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.121517+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:06.299309+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:07.120175+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:07.120632+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:07.835993+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:07.884510+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:07.933875+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:07.941548+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:08.459692+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:11.106888+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:11.108696+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:11.109771+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.109799+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.109806+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.109877+00:00", "trade", 9.95, 25.0]
["2026-10-02T13:31:11.109970+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.110463+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.110464+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.112000+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.114400+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.128027+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.143391+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.143992+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.144047+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.144879+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.217987+00:00", "trade", 9.9499, 1000.0]
["2026-10-02T13:31:11.284863+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.285172+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.285353+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.314850+00:00", "trade", 9.9499, 1000.0]
["2026-10-02T13:31:11.458763+00:00", "trade", 9.95, 1500.0]
["2026-10-02T13:31:11.567334+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.567906+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.568181+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.568291+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.568305+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.568357+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:31:11.568395+00:00", "trade", 9.95, 89.0]
["2026-10-02T13:31:11.568396+00:00", "trade", 9.95, 25.0]
["2026-10-02T13:31:11.568397+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:11.568444+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568458+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568459+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568482+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568655+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568805+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568833+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.568839+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.569112+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.569137+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.569212+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.571698+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580267+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580268+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:31:11.580269+00:00", "trade", 9.96, 1354.0]
["2026-10-02T13:31:11.580271+00:00", "trade", 9.96, 34.0]
["2026-10-02T13:31:11.580274+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580288+00:00", "trade", 9.96, 20.0]
["2026-10-02T13:31:11.580305+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580312+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580319+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580326+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580333+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580354+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580360+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580374+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580377+00:00", "trade", 9.96, 300.0]
["2026-10-02T13:31:11.580378+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:31:11.580385+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:31:11.580387+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580393+00:00", "trade", 9.96, 20.0]
["2026-10-02T13:31:11.580401+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580407+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580414+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580426+00:00", "trade", 9.96, 200.0]
["2026-10-02T13:31:11.580427+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:11.580481+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:11.580489+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:11.580491+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580510+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:11.580522+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:11.580539+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:11.580544+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:11.580546+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580586+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580598+00:00", "trade", 9.97, 1354.0]
["2026-10-02T13:31:11.580599+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:31:11.580605+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580619+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580626+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580630+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:11.580640+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:11.580648+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:11.580655+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:11.580666+00:00", "trade", 9.96, 225.0]
["2026-10-02T13:31:11.580667+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:11.580677+00:00", "trade", 9.96, 175.0]
["2026-10-02T13:31:11.580678+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580794+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580836+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580937+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.580987+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.581037+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.581046+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.581105+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.581128+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.581172+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:11.581198+00:00", "trade", 9.97, 40.0]
["2026-10-02T13:31:11.581213+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:31:11.581214+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:11.581234+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:31:11.581265+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581271+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581279+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581352+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581377+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581427+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581458+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581668+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581762+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.581838+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.583350+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.585160+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.619112+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:11.685697+00:00", "trade", 9.97, 217.0]
["2026-10-02T13:31:11.709065+00:00", "trade", 9.9701, 217.0]
["2026-10-02T13:31:11.710427+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.137251+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.137296+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.137696+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:12.137971+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:12.138036+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:12.318212+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318219+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318226+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318233+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318240+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318242+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:31:12.318249+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:31:12.318250+00:00", "trade", 9.98, 1354.0]
["2026-10-02T13:31:12.318250+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318250+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318268+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318275+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318486+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318598+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318648+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:31:12.318650+00:00", "trade", 9.98, 50.0]
["2026-10-02T13:31:12.318663+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318768+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318904+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318931+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.318998+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.319006+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:12.319011+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:31:12.319011+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.319018+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.319062+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.319073+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319080+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319087+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319112+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319216+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319273+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319394+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319401+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319407+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319518+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319544+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319815+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.319831+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.320895+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.321364+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.324267+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.561660+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.561714+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:12.561818+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.562181+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.562214+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.562222+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.584964+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.614970+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:12.615798+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.200753+00:00", "trade", 9.98, 4.0]
["2026-10-02T13:31:13.230673+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.230832+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.232265+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.348210+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.354457+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.411068+00:00", "trade", 9.9873, 1.0]
["2026-10-02T13:31:13.586885+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:13.883616+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:14.089634+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:14.119153+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:14.119679+00:00", "trade", 9.98, 3.0]
["2026-10-02T13:31:14.119741+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:14.120309+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:14.121201+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:14.139588+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:14.139604+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.228945+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:31:15.337884+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337885+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:31:15.337903+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337910+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337918+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337931+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337952+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337960+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337966+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.337972+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:31:15.337977+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:31:15.337988+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.338246+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.338261+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:15.338264+00:00", "trade", 9.98, 18.0]
["2026-10-02T13:31:15.338265+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:31:15.338267+00:00", "trade", 9.98, 60.0]
["2026-10-02T13:31:15.338268+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.338269+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338279+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338286+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338293+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338300+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338316+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338332+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338339+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338346+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338368+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338387+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.338763+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.339040+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.339587+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.348773+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.410546+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.410634+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.410788+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:15.410795+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.411069+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.411108+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.411230+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.412215+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.413282+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.462920+00:00", "trade", 9.97, 390.0]
["2026-10-02T13:31:15.602484+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:31:15.621513+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:15.711147+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:31:16.009850+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:31:16.527470+00:00", "trade", 9.97, 1354.0]
["2026-10-02T13:31:16.527470+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:16.527472+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:16.527474+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:31:16.527491+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527498+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527513+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527519+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527525+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527539+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527546+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527554+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527560+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527567+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:31:16.527567+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527567+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527575+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527576+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:31:16.527589+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527602+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527608+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527614+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527788+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527819+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527864+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:16.527868+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:31:16.527870+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:31:16.527870+00:00", "trade", 9.97, 42.0]
["2026-10-02T13:31:16.527870+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:16.527871+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:16.527899+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.527908+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.527915+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.527922+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.527962+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.528036+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.528065+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.528077+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.528252+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.531604+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.536346+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.557895+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.557902+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.560955+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:16.561828+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:17.174488+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:17.456814+00:00", "trade", 9.9687, 9.0]
["2026-10-02T13:31:17.477870+00:00", "trade", 9.9687, 1.0]
["2026-10-02T13:31:17.486645+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:17.525703+00:00", "trade", 9.965, 2.0]
["2026-10-02T13:31:18.236626+00:00", "trade", 9.968, 1354.0]
["2026-10-02T13:31:18.860407+00:00", "trade", 9.9601, 53.0]
["2026-10-02T13:31:19.103958+00:00", "trade", 9.9687, 1.0]
["2026-10-02T13:31:19.357606+00:00", "trade", 9.9686, 1.0]
["2026-10-02T13:31:19.482038+00:00", "trade", 9.9686, 1.0]
["2026-10-02T13:31:20.479812+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:20.479845+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:20.479876+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:20.479877+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:20.480104+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:20.480104+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:20.480104+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:20.480123+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:20.480171+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480178+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480187+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480189+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480212+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480215+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480264+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480323+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480349+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:20.480633+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.480773+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.481077+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.481232+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.481439+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.482673+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.484235+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.492850+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.510415+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:20.760711+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:21.173237+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:21.210596+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:21.331218+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:21.563315+00:00", "trade", 9.95, 300.0]
["2026-10-02T13:31:21.653586+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:21.653643+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:21.653693+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:21.656283+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:21.659984+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:21.925472+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:22.007961+00:00", "trade", 9.96, 10.0]
["2026-10-02T13:31:22.706102+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:22.716759+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.011267+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.012372+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.012537+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.012826+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.012839+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.012849+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.012855+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.012879+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:31:24.012948+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.012961+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.013412+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.013419+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.013423+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:24.013452+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.013453+00:00", "trade", 9.96, 885.0]
["2026-10-02T13:31:24.014177+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.428232+00:00", "trade", 9.96, 1000.0]
["2026-10-02T13:31:24.430519+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.430624+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:24.431095+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.431123+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.431476+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.431507+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.431638+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.431958+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.432149+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.434351+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.434393+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458666+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458739+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458776+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458797+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458811+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458818+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:24.458878+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:24.458878+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:31:24.458879+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.458880+00:00", "trade", 9.96, 400.0]
["2026-10-02T13:31:24.458880+00:00", "trade", 9.96, 175.0]
["2026-10-02T13:31:24.458907+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.458921+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:24.458942+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458950+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458956+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458966+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458971+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458977+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458980+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.458986+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459021+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459041+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459066+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459145+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459174+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459345+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:24.459456+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:24.459558+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:24.493157+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:24.519470+00:00", "trade", 9.9599, 1254.0]
["2026-10-02T13:31:24.585959+00:00", "trade", 9.9599, 800.0]
["2026-10-02T13:31:24.771070+00:00", "trade", 9.96, 246.0]
["2026-10-02T13:31:24.771844+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:24.794621+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:24.813030+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:24.849017+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:25.442088+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:25.947151+00:00", "quote", 9.94, 9.96]
["2026-10-02T13:31:26.103932+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:26.103950+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:26.103972+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:26.104369+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:31:26.104421+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.104696+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.104831+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.104968+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.106101+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.342511+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.705805+00:00", "trade", 9.96, 550.0]
["2026-10-02T13:31:26.993948+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:26.994243+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:28.608977+00:00", "trade", 9.96, 10.0]
["2026-10-02T13:31:29.209377+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:29.210222+00:00", "trade", 9.96, 290.0]
["2026-10-02T13:31:29.210222+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:29.210224+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:29.210225+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:31:29.210227+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:31:29.210229+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:29.210230+00:00", "trade", 9.97, 700.0]
["2026-10-02T13:31:29.210230+00:00", "trade", 9.97, 1064.0]
["2026-10-02T13:31:29.210235+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:29.210242+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:29.210248+00:00", "quote", 9.95, 9.97]
["2026-10-02T13:31:29.210255+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210279+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210293+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210328+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210335+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210354+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210360+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210373+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:31:29.210375+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210379+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:31:29.210380+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210382+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:31:29.210382+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210389+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:31:29.210397+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:31:29.210407+00:00", "trade", 9.97, 175.0]
["2026-10-02T13:31:29.210434+00:00", "trade", 9.97, 290.0]
["2026-10-02T13:31:29.210452+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210460+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210466+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210473+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210485+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210507+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210513+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:31:29.210526+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:31:29.210591+00:00", "trade", 9.96, 25.0]
["2026-10-02T13:31:29.210593+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:31:29.210593+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:31:29.210593+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:31:29.210594+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:29.210598+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:31:29.210604+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:31:29.210660+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210667+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210688+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210696+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210718+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210725+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210822+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210851+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210858+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210897+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210898+00:00", "trade", 9.98, 1354.0]
["2026-10-02T13:31:29.210899+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:31:29.210905+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210920+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210925+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210933+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210940+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.210954+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.211002+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:31:29.211126+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:29.211139+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:29.211177+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:29.211306+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:31:29.211354+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211391+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211400+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211461+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:31:29.211472+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211486+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211493+00:00", "trade", 9.99, 700.0]
["2026-10-02T13:31:29.211494+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211510+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211518+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211525+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211533+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211541+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211549+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211559+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211566+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211592+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:29.211592+00:00", "trade", 9.99, 280.0]
["2026-10-02T13:31:29.211596+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.211597+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:31:29.211605+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.211611+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211615+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211630+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.211638+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211639+00:00", "trade", 9.99, 183.0]
["2026-10-02T13:31:29.211639+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.211647+00:00", "trade", 9.99, 17.0]
["2026-10-02T13:31:29.211670+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:31:29.211707+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.211772+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211803+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211824+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211831+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211855+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211884+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211915+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211928+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211936+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:31:29.211975+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:31:29.211986+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.211999+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212006+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212042+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212048+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212168+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212858+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212865+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.212920+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213127+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213479+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213741+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213749+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213755+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213760+00:00", "trade", 10.0, 2564.0]
["2026-10-02T13:31:29.213761+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:31:29.213762+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213763+00:00", "trade", 10.0, 700.0]
["2026-10-02T13:31:29.213769+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213775+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:29.213776+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213784+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213785+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:29.213791+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213798+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213805+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213811+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213818+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213825+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213831+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213838+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213845+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213849+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:29.213849+00:00", "trade", 10.0, 75.0]
["2026-10-02T13:31:29.213852+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.213928+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:29.213992+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.213999+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214025+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214037+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214044+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214054+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:29.214067+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:29.214098+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:29.214129+00:00", "trade", 10.0, 120.0]
["2026-10-02T13:31:29.214135+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:29.214160+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214268+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214344+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:31:29.214352+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214364+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214380+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214428+00:00", "trade", 10.0, 99.0]
["2026-10-02T13:31:29.214693+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214900+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.214968+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.215042+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.215358+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.218261+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:29.219049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.235405+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:29.239588+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:29.243193+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:29.248090+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:29.259028+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:31:29.259029+00:00", "trade", 10.01, 756.0]
["2026-10-02T13:31:29.259049+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259054+00:00", "trade", 10.01, 344.0]
["2026-10-02T13:31:29.259055+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:31:29.259070+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259084+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259091+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259289+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259300+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259309+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259316+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259324+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259334+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259335+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:31:29.259348+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:29.259362+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:29.259434+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259455+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259518+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259599+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:29.259619+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:31:29.259619+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.259619+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.259635+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.259657+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.259672+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.259687+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259720+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259758+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259816+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259829+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259854+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259875+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.259930+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260009+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260010+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260072+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260102+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260110+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260147+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260155+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260162+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260212+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.260219+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.261991+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:29.269807+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.272368+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.272396+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:31:29.272402+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:31:29.272403+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:31:29.272406+00:00", "trade", 10.02, 400.0]
["2026-10-02T13:31:29.272406+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.272410+00:00", "trade", 10.015, 8.0]
["2026-10-02T13:31:29.272558+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.272566+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.272601+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.272617+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.272628+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.272926+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.273220+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.274636+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:31:29.274676+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274699+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274713+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274720+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274745+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274752+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274758+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274765+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274772+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274778+00:00", "trade", 10.01, 44.0]
["2026-10-02T13:31:29.274781+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:29.274781+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:31:29.274781+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274783+00:00", "trade", 10.01, 224.0]
["2026-10-02T13:31:29.274786+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:29.274901+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.274901+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.274970+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:29.274979+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.274986+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.275010+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.275317+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.275337+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.275407+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.275855+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:29.284645+00:00", "trade", 10.02, 192.0]
["2026-10-02T13:31:29.290594+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:31:29.305068+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:29.305551+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:29.308232+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.308241+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.308263+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.308301+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:29.308742+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.308778+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.308833+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.308895+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.309572+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.310556+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.313108+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:31:29.316989+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.320943+00:00", "trade", 9.9905, 100.0]
["2026-10-02T13:31:29.322054+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.324821+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.341610+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.342183+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.346174+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.349473+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.366944+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.370509+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.371984+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.388905+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.388906+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.388932+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.388933+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:31:29.388934+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.388940+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.388955+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.388962+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.388969+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.388993+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.389509+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.389680+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.389948+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.390125+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.390132+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.390211+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:29.428015+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.428088+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.428512+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.428687+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.428981+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.428994+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.429044+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429052+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:31:29.429074+00:00", "trade", 9.99, 524.0]
["2026-10-02T13:31:29.429076+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429090+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429098+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.429104+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.429117+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.429122+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.429124+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.429130+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:29.429138+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:29.429146+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429158+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:29.429158+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.429165+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429172+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429189+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429201+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429209+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429212+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:31:29.429215+00:00", "trade", 9.99, 27.0]
["2026-10-02T13:31:29.429263+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:29.429263+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.429272+00:00", "trade", 9.99, 33.0]
["2026-10-02T13:31:29.429288+00:00", "trade", 9.99, 38.0]
["2026-10-02T13:31:29.429289+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:29.429795+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.430102+00:00", "trade", 9.99, 20.0]
["2026-10-02T13:31:29.430624+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.449192+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.474720+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.711217+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.711649+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.711685+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.716500+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.716967+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717030+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717106+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717114+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717137+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717406+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717461+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717470+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717492+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.717513+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.718010+00:00", "trade", 9.985, 123.0]
["2026-10-02T13:31:29.719540+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.720221+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:29.723078+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.046162+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.049590+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.049618+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.049631+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.049657+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.049674+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:30.049688+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:31:30.049692+00:00", "trade", 9.99, 71.0]
["2026-10-02T13:31:30.049693+00:00", "trade", 9.99, 27.0]
["2026-10-02T13:31:30.049694+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:30.049694+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049696+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049703+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049704+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049711+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049720+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049725+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049752+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049776+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049785+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049795+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049797+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049887+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.049969+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.050192+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.050207+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.050292+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.050319+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.050358+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050393+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050399+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050427+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.050682+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050711+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050972+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.050980+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.051067+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.051112+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.055381+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.060032+00:00", "trade", 10.005, 500.0]
["2026-10-02T13:31:30.060756+00:00", "trade", 10.005, 46.0]
["2026-10-02T13:31:30.114224+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.114229+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.114450+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.114715+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.114809+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.114837+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.114997+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.115283+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.115496+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.115727+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.211247+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.211248+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.211291+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.211807+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.235433+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.235469+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.235476+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.235505+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.235538+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.235540+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.235540+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.235592+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.235617+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.235624+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.235636+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.236029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.239504+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.269158+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.269185+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.270142+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.270189+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.270526+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.270559+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.270565+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.270584+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.270631+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.270634+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.270663+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.271127+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.271422+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.271520+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.274907+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.275421+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.275892+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.276930+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.277122+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.277171+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.334128+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.334554+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.374288+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.440706+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:30.445024+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.447044+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.453138+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.453139+00:00", "trade", 10.0, 75.0]
["2026-10-02T13:31:30.453139+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.453183+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.453198+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.453205+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.453560+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.466713+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.467104+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.467165+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.467176+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.467183+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:30.467191+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:30.467209+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.467210+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.467210+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.467212+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.467219+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.467433+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.471161+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.472105+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.472127+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.502189+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.502241+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.567192+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.567635+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.580369+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.625964+00:00", "trade", 10.005, 300.0]
["2026-10-02T13:31:30.638493+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:30.638658+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.644982+00:00", "trade", 10.005, 28.0]
["2026-10-02T13:31:30.657256+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.658725+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.658829+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.658830+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:30.658830+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:30.658831+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.658842+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.658873+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.658892+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.658897+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.658904+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.659266+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.659305+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.659668+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.692647+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.692655+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.693319+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.694197+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.725178+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.780309+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.780428+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.780607+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.880888+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.881354+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.881677+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.881797+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.881935+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.891859+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.891871+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:30.891880+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.892432+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.892626+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:30.894311+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.894347+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.894355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.894384+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.894409+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.894418+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:30.894672+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.895055+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.895162+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.898980+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.900746+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.903625+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.907051+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.916991+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.917586+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.932459+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:30.989965+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067198+00:00", "trade", 10.01, 142.0]
["2026-10-02T13:31:31.067224+00:00", "trade", 10.01, 199.0]
["2026-10-02T13:31:31.067233+00:00", "trade", 10.01, 59.0]
["2026-10-02T13:31:31.067245+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067259+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067266+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067286+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067294+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067507+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067655+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067684+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067701+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067787+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:31.067788+00:00", "trade", 10.01, 158.0]
["2026-10-02T13:31:31.067788+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.067804+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:31.067869+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.067876+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.067901+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.067912+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068017+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068205+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068217+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068228+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068259+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068295+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.068455+00:00", "trade", 10.01, 22.0]
["2026-10-02T13:31:31.068656+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.071202+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:31.071647+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.071722+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.071819+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.071867+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:31.071930+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:31.072102+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:31.072358+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:31.072372+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:31.078583+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.078630+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.078654+00:00", "trade", 10.01, 44.0]
["2026-10-02T13:31:31.078654+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:31.092969+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.098064+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:31.098066+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:31.098066+00:00", "trade", 10.0, 125.0]
["2026-10-02T13:31:31.098066+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.117967+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.118070+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.130166+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.130173+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.130190+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.130204+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:31.130204+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.130250+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130267+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130274+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130526+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130547+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130554+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130564+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.130565+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.130638+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.130707+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.130718+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.130865+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:31:31.131003+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.131004+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:31:31.131032+00:00", "trade", 10.0, 15.0]
["2026-10-02T13:31:31.131143+00:00", "trade", 10.0, 41.0]
["2026-10-02T13:31:31.131159+00:00", "trade", 10.0, 20.0]
["2026-10-02T13:31:31.131271+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.131625+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.131952+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.131978+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.131982+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.132089+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.132115+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.132119+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.132258+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.135091+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.135091+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.135136+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:31.135163+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.135634+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.137229+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.137230+00:00", "trade", 10.0, 518.0]
["2026-10-02T13:31:31.137268+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.137569+00:00", "trade", 10.0, 105.0]
["2026-10-02T13:31:31.137569+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.137620+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.137660+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.137667+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.137681+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.137709+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.138289+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.138319+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.138334+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.145981+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.146042+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.146506+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.146529+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.146569+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.146604+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.147066+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.149308+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.149308+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.166170+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167429+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167430+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.167458+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167486+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.167539+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.167570+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167601+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167610+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167611+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.167639+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167663+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.167853+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167873+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.167908+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.168185+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.168226+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.168455+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.168587+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.185305+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.185305+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.188671+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.191053+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.191058+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:31.196463+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.196465+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.198638+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.198639+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.203517+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.203520+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:31.203676+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.204394+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.204420+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.205140+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.205205+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.205236+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.205889+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.210749+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.210752+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:31.211230+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.217665+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.217666+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.227988+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.227989+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.228288+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.231331+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:31.231356+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.232075+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.237229+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.237337+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:31.237827+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.238296+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.241347+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.245384+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.245393+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.268444+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.268828+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.268959+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269010+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.269022+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269055+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.269134+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.269140+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.269153+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.269279+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269431+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269460+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269479+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269607+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269717+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.269750+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.299195+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.392494+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.392916+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.393591+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.449463+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.474263+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:31.475526+00:00", "trade", 10.0, 31.0]
["2026-10-02T13:31:31.475555+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:31.476304+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.476588+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.476838+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.477122+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.479236+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.479314+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:31.479998+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:31.480573+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.480989+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.496634+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.529424+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.529458+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.529729+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:31.530369+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:31.530794+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:31.535251+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.070120+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.070397+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.070428+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.070785+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.071309+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.119287+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.120050+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.120509+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.120617+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.121071+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.131020+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.131435+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.131883+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.132657+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.132759+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.132785+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.132785+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.133068+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.133361+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.133589+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.133777+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.133990+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.134198+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.134216+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.134436+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.156460+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.156867+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.157332+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.157367+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.158330+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.158803+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.158833+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.240955+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.241440+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.241788+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.241844+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.242134+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.242577+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.242687+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.242723+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.243088+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.243132+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.243427+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.243475+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.243593+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.244280+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.244681+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.245140+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.245186+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.245559+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.245583+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.284895+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.285364+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.301159+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.929159+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.929582+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.930052+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.930400+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.930625+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.930769+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.930964+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.931161+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.931365+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.931611+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.931646+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.932030+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.932086+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.932231+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.932253+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.932484+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.932491+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.944091+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:32.944495+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.951053+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:32.951658+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.095425+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.096004+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.096155+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.096864+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.097703+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.098101+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.098561+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.099386+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.099786+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.100245+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.101071+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.101483+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.101943+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.102780+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.103182+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.103632+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.246462+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.653840+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.653973+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.654708+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.655537+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:33.655942+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:33.763040+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.040517+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.089011+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.091239+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.091271+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.091301+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.091806+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.189415+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.189445+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.189474+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.189511+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.189913+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.189962+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.190145+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.190625+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.190642+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.233874+00:00", "trade", 9.9916, 226.0]
["2026-10-02T13:31:35.240009+00:00", "trade", 9.9901, 226.0]
["2026-10-02T13:31:35.254890+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.255473+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.543917+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.544974+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.545075+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:35.545832+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.637280+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.639767+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.640044+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.640069+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.640080+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.640412+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.693433+00:00", "trade", 9.99, 9.0]
["2026-10-02T13:31:35.693438+00:00", "trade", 9.99, 64.0]
["2026-10-02T13:31:35.693441+00:00", "trade", 9.99, 8.0]
["2026-10-02T13:31:35.693466+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.693500+00:00", "trade", 9.99, 5.0]
["2026-10-02T13:31:35.693505+00:00", "trade", 9.99, 59.0]
["2026-10-02T13:31:35.693739+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.693774+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.693784+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.693817+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:35.693818+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:35.693819+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:35.693819+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:35.693860+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693867+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693874+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693888+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693890+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693896+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693902+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693912+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.693942+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.694174+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.694629+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.695080+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.697437+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.697459+00:00", "trade", 9.99, 9.0]
["2026-10-02T13:31:35.697778+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.697794+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.698199+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.698664+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.698710+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.737182+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:35.737212+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:35.737890+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:35.756087+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.756924+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:35.757329+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:35.795125+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.795177+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.795219+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.795704+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:35.922072+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.035962+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.035968+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.036030+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.036038+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.036090+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.036466+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.059030+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.062588+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.063128+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.200303+00:00", "trade", 9.99, 60.0]
["2026-10-02T13:31:36.200303+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.200392+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.200398+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.200433+00:00", "trade", 9.99, 30.0]
["2026-10-02T13:31:36.200434+00:00", "trade", 9.99, 30.0]
["2026-10-02T13:31:36.200472+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:36.200473+00:00", "trade", 9.99, 35.0]
["2026-10-02T13:31:36.200474+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.200478+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:36.200541+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:36.200587+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:36.200588+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:36.202034+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:36.203752+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:36.203798+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.204557+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:36.220341+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.220372+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.220380+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.220387+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.220448+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:36.220509+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.220583+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.262625+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.262653+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.262660+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.262687+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.371688+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.371987+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.372063+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.372274+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:36.988432+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:37.457478+00:00", "trade", 9.982, 29.0]
["2026-10-02T13:31:37.476512+00:00", "trade", 9.9825, 28.0]
["2026-10-02T13:31:38.118982+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.119049+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.119352+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.119434+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.119625+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.119801+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.170263+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.257116+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:38.257821+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:38.473127+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473148+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473158+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473224+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473232+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473234+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:38.473247+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473254+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473407+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473749+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473840+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.473869+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.474141+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.477185+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.478911+00:00", "trade", 9.99, 475.0]
["2026-10-02T13:31:38.479695+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.480229+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.480358+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.516994+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:38.517041+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:38.550683+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:38.682009+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:39.819127+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:39.819135+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:39.819148+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819170+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819198+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819210+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819228+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819236+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819243+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819314+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:39.819315+00:00", "trade", 9.99, 44.0]
["2026-10-02T13:31:39.819427+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819700+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819766+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819783+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.819932+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.820284+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.823376+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.823429+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.848060+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.848355+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.848628+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.848680+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.867824+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.975543+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:39.975809+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:39.997356+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997411+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997431+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997461+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:39.997474+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997481+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997497+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997506+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997507+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:39.997510+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997512+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:31:39.997513+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997525+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997528+00:00", "trade", 10.0, 31.0]
["2026-10-02T13:31:39.997783+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997865+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997887+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:39.997889+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:39.997889+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:39.997891+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:39.997954+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.997979+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.997986+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.997993+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998002+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998031+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998056+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998143+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998245+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998264+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:39.998631+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.024773+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.025333+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:40.026112+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.026143+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.026218+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.026267+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.026277+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.026713+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.027176+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.028802+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:40.028822+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.028840+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.028857+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.029053+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.029115+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:40.029185+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:40.029185+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:40.029186+00:00", "trade", 9.99, 82.0]
["2026-10-02T13:31:40.029222+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:31:40.029227+00:00", "trade", 9.99, 7.0]
["2026-10-02T13:31:40.029593+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.029675+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.029783+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.030481+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.030486+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.034766+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.064310+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.064661+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.065130+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.129532+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.130040+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.130066+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.130116+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.159589+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.160033+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.160054+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.160071+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.160221+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.160286+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.160521+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.160974+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.160995+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.161005+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.161081+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:40.161584+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.161712+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.161973+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.165506+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.165664+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.165932+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.166337+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.433283+00:00", "trade", 10.01, 1354.0]
["2026-10-02T13:31:40.433284+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.433285+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:31:40.433291+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.433299+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433308+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433309+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433327+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433333+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433340+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433348+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433369+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433377+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433378+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:40.433378+00:00", "trade", 10.01, 13.0]
["2026-10-02T13:31:40.433378+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433385+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.433452+00:00", "trade", 10.01, 287.0]
["2026-10-02T13:31:40.433453+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:40.433509+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:40.433517+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433528+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:31:40.433535+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433550+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433564+00:00", "trade", 10.01, 504.0]
["2026-10-02T13:31:40.433564+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433605+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433632+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433645+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433690+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:40.433690+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433717+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433723+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433737+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433818+00:00", "trade", 10.01, 800.0]
["2026-10-02T13:31:40.433823+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433871+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.433887+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434018+00:00", "trade", 10.01, 3.0]
["2026-10-02T13:31:40.434054+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434060+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434071+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434086+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434093+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434093+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434094+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:40.434094+00:00", "trade", 10.01, 80.0]
["2026-10-02T13:31:40.434101+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434109+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:40.434120+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:40.434133+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434167+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434186+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:40.434200+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:31:40.434571+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434636+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434649+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434656+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434657+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434769+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434786+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434845+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:40.434863+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434972+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.434995+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.435223+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.436613+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.437166+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.438649+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.452573+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.466299+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.466690+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:40.473519+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.473522+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:40.474007+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.484531+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.484543+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:40.484586+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.490765+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.490786+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.490804+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.490871+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:40.490878+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.490928+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:40.493540+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:40.493541+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:40.493560+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.493566+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.493588+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.493596+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.493678+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:31:40.493770+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.493854+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:40.493855+00:00", "trade", 10.0, 37.0]
["2026-10-02T13:31:40.494116+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.494705+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.501819+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.502324+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:40.503726+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:40.504363+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.504789+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.505553+00:00", "trade", 9.99, 275.0]
["2026-10-02T13:31:40.505785+00:00", "trade", 9.99, 225.0]
["2026-10-02T13:31:40.532230+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.625214+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:40.721226+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:40.807541+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:41.222922+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:41.236015+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:41.236146+00:00", "trade", 9.99, 150.0]
["2026-10-02T13:31:41.238051+00:00", "trade", 9.9995, 150.0]
["2026-10-02T13:31:41.238181+00:00", "trade", 9.9995, 100.0]
["2026-10-02T13:31:41.759864+00:00", "trade", 10.0, 3.0]
["2026-10-02T13:31:41.878365+00:00", "trade", 9.9945, 48.0]
["2026-10-02T13:31:41.899942+00:00", "trade", 9.9945, 1.0]
["2026-10-02T13:31:42.208330+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.208353+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.208364+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.208437+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:42.208453+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.208937+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.208953+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.212917+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.247884+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.765609+00:00", "trade", 9.982, 29.0]
["2026-10-02T13:31:42.786399+00:00", "trade", 9.9825, 28.0]
["2026-10-02T13:31:42.856051+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.856737+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.857094+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.857124+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.857189+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.857480+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:42.857595+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:42.857813+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:42.857936+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:42.858006+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:42.864569+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:43.463397+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:43.514446+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:43.515064+00:00", "trade", 9.99, 150.0]
["2026-10-02T13:31:43.516174+00:00", "trade", 9.9995, 100.0]
["2026-10-02T13:31:43.516203+00:00", "trade", 9.9995, 150.0]
["2026-10-02T13:31:44.230962+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:44.232300+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232339+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232345+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232374+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232401+00:00", "trade", 9.99, 37.0]
["2026-10-02T13:31:44.232403+00:00", "trade", 9.99, 3.0]
["2026-10-02T13:31:44.232403+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:44.232404+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232483+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232606+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232626+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232897+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232933+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232987+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.232997+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.233016+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.233132+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.235173+00:00", "trade", 9.99, 48.0]
["2026-10-02T13:31:44.240852+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:44.240907+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:44.262908+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:44.269616+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.269694+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.269745+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.270029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.270038+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426003+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426004+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:31:44.426005+00:00", "trade", 9.99, 800.0]
["2026-10-02T13:31:44.426007+00:00", "trade", 9.99, 184.0]
["2026-10-02T13:31:44.426008+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:31:44.426032+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426053+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426060+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426067+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426074+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426081+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426088+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426095+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426101+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426108+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426109+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:31:44.426115+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:31:44.426115+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426116+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:31:44.426121+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:44.426128+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426137+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426154+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:44.426179+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:44.426179+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426180+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:44.426182+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:31:44.426182+00:00", "trade", 9.99, 44.0]
["2026-10-02T13:31:44.426205+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:44.426223+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:44.426232+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:44.426268+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:44.426272+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426278+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426303+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426323+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:31:44.426410+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426512+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426624+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426889+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.426977+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.427042+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.427049+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.427189+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.427426+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.432693+00:00", "trade", 9.99, 1100.0]
["2026-10-02T13:31:44.440139+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.441387+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.477747+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.479060+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.479448+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:31:44.479654+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:44.480075+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:44.526977+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:45.283137+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:45.283795+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283801+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283815+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283829+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283836+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283843+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283883+00:00", "trade", 9.99, 48.0]
["2026-10-02T13:31:45.283884+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:31:45.283930+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.283998+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.284162+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.284365+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.284379+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.284617+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.287839+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.287992+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.288082+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.288288+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.288294+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.288466+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:45.288585+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.288612+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:45.325368+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:45.616503+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.616527+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.617253+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:45.617704+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.421008+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.421038+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.421044+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.421152+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.421364+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.549046+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:46.549962+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.140014+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.140055+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.140100+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.140115+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:47.140116+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:47.140138+00:00", "trade", 10.0, 135.0]
["2026-10-02T13:31:47.140138+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.140199+00:00", "trade", 10.0, 65.0]
["2026-10-02T13:31:47.140201+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140204+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:31:47.140225+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140232+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140250+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140386+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140474+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140497+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140504+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140597+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140605+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140674+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140695+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140709+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140769+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140825+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140881+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.140933+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.141184+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.141299+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144219+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144624+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144637+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144664+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144686+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144872+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.144999+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.145128+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.145147+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.145428+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.182044+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.182074+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.182080+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.182139+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.182267+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.182787+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.183363+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.183737+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.183991+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.184082+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:47.203888+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:47.203921+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.203973+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.204012+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.218659+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.218685+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.219022+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.219176+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.352919+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.361374+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.361375+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.361413+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.363749+00:00", "trade", 10.005, 10.0]
["2026-10-02T13:31:47.363791+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.380548+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.380549+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.380584+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.389870+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:47.389870+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.389901+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.396554+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.396555+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.396590+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.418519+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.418519+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.418551+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.427760+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.427761+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:47.427794+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.427800+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.433797+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.433798+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.433829+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.433849+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.433850+00:00", "trade", 10.0, 64.0]
["2026-10-02T13:31:47.433869+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.433876+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.433898+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.433906+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.434099+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.434524+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.442331+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.464066+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.464101+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.464164+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:47.464234+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.464276+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.464768+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.464809+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.465267+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.468122+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.468262+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.468430+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.468576+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.468577+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.468578+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:47.468596+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468603+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468631+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468654+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468733+00:00", "trade", 10.0, 21.0]
["2026-10-02T13:31:47.468750+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468760+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468830+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468838+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468891+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.468921+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:47.468969+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469017+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469169+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469253+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469289+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469301+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469341+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469401+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469486+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469575+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469790+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.469850+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.470051+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.473403+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.476933+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.476985+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.477339+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.477536+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.508386+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.508460+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:47.540854+00:00", "trade", 10.005, 10.0]
["2026-10-02T13:31:47.669514+00:00", "trade", 10.0, 21.0]
["2026-10-02T13:31:47.669515+00:00", "trade", 10.0, 62.0]
["2026-10-02T13:31:47.669515+00:00", "trade", 10.0, 17.0]
["2026-10-02T13:31:47.669516+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.669944+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.671735+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.685776+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.685789+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:47.685883+00:00", "trade", 10.0, 8.0]
["2026-10-02T13:31:47.719861+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.719884+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:47.757544+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:47.757575+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:47.983851+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:47.983879+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:31:48.077148+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:48.133065+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:48.133451+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133453+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133517+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133713+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133720+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133742+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133755+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133757+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:48.133758+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:48.133773+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133780+00:00", "trade", 10.0, 75.0]
["2026-10-02T13:31:48.133780+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.133806+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:48.133813+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:48.133814+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:48.133875+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:48.133889+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:48.133909+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:48.134884+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:48.137865+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.137926+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.138188+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.138242+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.138293+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.181355+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.203405+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:48.203420+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.203527+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.203537+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.206097+00:00", "trade", 9.9901, 2775.0]
["2026-10-02T13:31:48.206707+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.211451+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.268331+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.268537+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.268778+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:48.269042+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.269094+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.269123+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.269192+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:48.269578+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:48.269620+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:48.412284+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:49.105911+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:31:49.397862+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:49.397885+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:49.397907+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:49.397915+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:49.398230+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:50.198880+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:50.199753+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:50.745328+00:00", "trade", 10.0, 326.0]
["2026-10-02T13:31:50.745348+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:50.745355+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:50.745372+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:50.745386+00:00", "trade", 10.0, 620.0]
["2026-10-02T13:31:50.745387+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:50.745420+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:50.745440+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745459+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745466+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745473+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745490+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745504+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745593+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745617+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745688+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:50.745694+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.745749+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.746592+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.749847+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.749921+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.750328+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.751064+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.763440+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.780182+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.907654+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:50.922926+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:50.940843+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:50.944997+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:50.952547+00:00", "trade", 10.0005, 300.0]
["2026-10-02T13:31:50.961312+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:50.974584+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:50.978814+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:50.995790+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:50.996627+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.996674+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.997103+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.997691+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.997796+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.998104+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:50.998364+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:50.998541+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998561+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998571+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998578+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998598+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998650+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:50.998713+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998779+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998797+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.998840+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.999133+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.999269+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.999402+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:50.999464+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:50.999743+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:51.000154+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:51.002670+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:51.003090+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:51.016696+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:51.016698+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:31:51.016731+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:51.033858+00:00", "trade", 10.015, 75.0]
["2026-10-02T13:31:51.033866+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:31:51.033866+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:51.033885+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.033892+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.033901+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.033912+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.033925+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.034442+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.034490+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.034601+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.036239+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.056037+00:00", "trade", 10.0005, 75.0]
["2026-10-02T13:31:51.058768+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:51.059664+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.059704+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.059719+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.066735+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.066761+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.067619+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.067666+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.074659+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.078763+00:00", "trade", 10.0005, 100.0]
["2026-10-02T13:31:51.095342+00:00", "trade", 10.001, 100.0]
["2026-10-02T13:31:51.100354+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.116360+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:51.119542+00:00", "trade", 10.0025, 100.0]
["2026-10-02T13:31:51.122863+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.125722+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.143254+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.143258+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.143266+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.143321+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.143622+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.143731+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.144224+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.150949+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.166980+00:00", "trade", 10.0, 206.0]
["2026-10-02T13:31:51.166981+00:00", "trade", 10.0, 94.0]
["2026-10-02T13:31:51.166981+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.166988+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.167043+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.167284+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.167292+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.178510+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.184344+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.184345+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.184832+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.194520+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.194613+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.194620+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.194846+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.197618+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.211794+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:51.211794+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.211826+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.211841+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.211852+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.215933+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.216373+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.218324+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.237245+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.252712+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.252939+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.254204+00:00", "trade", 10.0, 6.0]
["2026-10-02T13:31:51.254206+00:00", "trade", 10.0, 94.0]
["2026-10-02T13:31:51.255163+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.255679+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.255749+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.255811+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.255830+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.256202+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.256316+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.268125+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:51.275123+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.275172+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.275231+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.275291+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.276162+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.276163+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.276191+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.276733+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.276887+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.277362+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.297713+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.297714+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.298419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.298999+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.308587+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.315138+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.315139+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.319489+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.319523+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.319543+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.320178+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.320658+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.327602+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.328292+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.342727+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.346329+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.346330+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.347037+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.347060+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.360587+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.360617+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:51.360650+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.372777+00:00", "trade", 10.0, 106.0]
["2026-10-02T13:31:51.372779+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:51.372779+00:00", "trade", 10.0, 44.0]
["2026-10-02T13:31:51.373488+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.373572+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381179+00:00", "trade", 10.0, 56.0]
["2026-10-02T13:31:51.381180+00:00", "trade", 10.0, 44.0]
["2026-10-02T13:31:51.381750+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381800+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381807+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381811+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381829+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381862+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.381893+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.396357+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.399263+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.407988+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:51.407989+00:00", "trade", 10.0, 50.0]
["2026-10-02T13:31:51.408687+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.418430+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.418905+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.419036+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.440016+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.440017+00:00", "trade", 10.0, 156.0]
["2026-10-02T13:31:51.440018+00:00", "trade", 10.0, 44.0]
["2026-10-02T13:31:51.440313+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.440710+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.440810+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.462590+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.462646+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.479768+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.479770+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.485133+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.485671+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.498220+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.498221+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:51.498221+00:00", "trade", 10.0, 62.0]
["2026-10-02T13:31:51.498221+00:00", "trade", 10.0, 113.0]
["2026-10-02T13:31:51.498229+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.498231+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.498283+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498293+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498332+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498584+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498608+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498615+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498621+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.498676+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.498731+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.498983+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.499151+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.499340+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500809+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500821+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500831+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500873+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500880+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500916+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:51.500917+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.500917+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.500917+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.500965+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.500979+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.500983+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.500991+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.500997+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.501004+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.501017+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.501041+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.501419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.501446+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.531658+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.584494+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.584626+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:51.584693+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.584727+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:51.584786+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.586094+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.586121+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:51.586148+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.712756+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.712757+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:51.712785+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.712807+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.712837+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.712867+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.713311+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.713325+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:51.713373+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:51.713514+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.713537+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.713544+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.713557+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.713598+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.713613+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.713780+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.714028+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.715461+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.715471+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.715559+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:51.723887+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.723895+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733570+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733592+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733608+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733636+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733646+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733664+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733677+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:31:51.733677+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733690+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.733722+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.733731+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.733745+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.733766+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.733778+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.733779+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.733783+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.733786+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.733871+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:31:51.734515+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:31:51.737732+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.737769+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:31:51.737820+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.738172+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.738222+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.849822+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.849857+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.849937+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.849962+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.849989+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.851554+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.851610+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.851641+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:51.879443+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.892406+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:51.958500+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.291191+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:31:52.291192+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:52.291218+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:52.291225+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:52.291239+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:52.291246+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:31:52.291358+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:31:52.291358+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:52.291425+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291432+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291439+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291446+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291453+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291459+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291466+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.291550+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.292066+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.299667+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.299821+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.325866+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.325868+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.326347+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.326624+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.330145+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.334691+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.334692+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.335162+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.347435+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.348443+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.348446+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:52.348926+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.348956+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.349063+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.349070+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.363097+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.363304+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.363353+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.363831+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.365464+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.369766+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.385768+00:00", "trade", 10.005, 400.0]
["2026-10-02T13:31:52.397260+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.407785+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.411142+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.421771+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.422913+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.434292+00:00", "trade", 10.005, 200.0]
["2026-10-02T13:31:52.437539+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.454758+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.457105+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.473639+00:00", "trade", 10.0025, 100.0]
["2026-10-02T13:31:52.490842+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.493618+00:00", "trade", 10.0025, 100.0]
["2026-10-02T13:31:52.496303+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.513367+00:00", "trade", 10.0005, 100.0]
["2026-10-02T13:31:52.520855+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.530447+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.534247+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.537629+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.551155+00:00", "trade", 10.005, 100.0]
["2026-10-02T13:31:52.554576+00:00", "trade", 10.0025, 100.0]
["2026-10-02T13:31:52.571054+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.571120+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.571989+00:00", "trade", 10.0025, 200.0]
["2026-10-02T13:31:52.575208+00:00", "trade", 10.0025, 100.0]
["2026-10-02T13:31:52.578145+00:00", "trade", 10.001, 100.0]
["2026-10-02T13:31:52.599731+00:00", "trade", 10.001, 100.0]
["2026-10-02T13:31:52.602341+00:00", "trade", 10.0005, 100.0]
["2026-10-02T13:31:52.605938+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.619654+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:52.623806+00:00", "trade", 10.0005, 100.0]
["2026-10-02T13:31:52.626408+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.641117+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.641412+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:52.650778+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:52.658292+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.661127+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.665150+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:31:52.666308+00:00", "trade", 10.0005, 100.0]
["2026-10-02T13:31:52.675895+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.681978+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:31:52.686544+00:00", "trade", 10.0, 54.0]
["2026-10-02T13:31:52.691399+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691406+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691413+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691415+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:31:52.691417+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:31:52.691419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691432+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:52.691433+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691436+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:52.691439+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:52.691448+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691456+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691462+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691469+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691475+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691790+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691798+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691866+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:52.691867+00:00", "trade", 10.01, 95.0]
["2026-10-02T13:31:52.691877+00:00", "trade", 10.01, 105.0]
["2026-10-02T13:31:52.691879+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:31:52.691886+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:52.691893+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:52.691897+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:52.691924+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:52.691946+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:52.691953+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:52.691986+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:52.691995+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692026+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692057+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692071+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692078+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692180+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692190+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692368+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.692392+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.693011+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.696372+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.696752+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.700376+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.717975+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.724945+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:52.787383+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:52.787528+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:31:53.369589+00:00", "trade", 10.015, 1.0]
["2026-10-02T13:31:53.627165+00:00", "trade", 10.0186, 947.0]
["2026-10-02T13:31:53.627563+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:53.800054+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:54.003840+00:00", "trade", 10.0186, 1.0]
["2026-10-02T13:31:54.018739+00:00", "trade", 10.015, 10.0]
["2026-10-02T13:31:54.060333+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:54.125907+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:31:54.206810+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:54.628579+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:54.628782+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:55.632770+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:55.632771+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:31:55.632777+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:55.632784+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:55.632798+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:55.632807+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:55.632809+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:31:55.632811+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:55.632818+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:55.632825+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:55.632873+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.632881+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.632887+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.632918+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.632926+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.632933+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633030+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633094+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:55.633095+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633096+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633136+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633165+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633188+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633335+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633346+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633353+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.633453+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:55.637060+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:55.663459+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:31:55.663844+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.802400+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:55.845918+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.879634+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.879641+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.879902+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.880207+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.880210+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.880529+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.880577+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.881037+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.881120+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.881605+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.882097+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:31:56.882098+00:00", "trade", 10.01, 175.0]
["2026-10-02T13:31:56.882536+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.498579+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.498600+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.498611+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.498623+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.498663+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.498670+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.498685+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:31:57.498717+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.499196+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.499414+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.499587+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.499901+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.499902+00:00", "trade", 10.0195, 25.0]
["2026-10-02T13:31:57.505238+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.505263+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.505271+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.506008+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.506019+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.506320+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.512897+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.541140+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.541147+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.541169+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.541170+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.541202+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.541518+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.541934+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.659785+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.660232+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:57.738121+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.738128+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.738456+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.738845+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.738967+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.739363+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.996505+00:00", "trade", 10.02, 225.0]
["2026-10-02T13:31:57.996561+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:57.997292+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:58.155116+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:31:58.629215+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:58.629238+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:58.629245+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:58.629265+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:58.629287+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:58.629517+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:59.070847+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:59.313986+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:59.315378+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:31:59.877853+00:00", "trade", 10.015, 29.0]
["2026-10-02T13:32:00.027727+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:00.027733+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:00.027876+00:00", "trade", 10.01, 111.0]
["2026-10-02T13:32:00.027917+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:00.027971+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:00.027977+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.028018+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.028450+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.028476+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:00.028589+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.028631+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.029190+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.029205+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.029235+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.095260+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.301352+00:00", "trade", 10.015, 29.0]
["2026-10-02T13:32:00.533264+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:00.642618+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:32:01.349816+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.349841+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.349848+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.349854+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.350292+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.350572+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.350692+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.350926+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.351012+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.352326+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.382382+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.443441+00:00", "trade", 10.015, 10.0]
["2026-10-02T13:32:01.649264+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.753261+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.753707+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.755177+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:01.859865+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.038732+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.362515+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.362755+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.491437+00:00", "trade", 9.9878, 20.0]
["2026-10-02T13:32:02.875040+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875078+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875337+00:00", "trade", 10.02, 220.0]
["2026-10-02T13:32:02.875337+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875365+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875373+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875391+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875421+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.875641+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876114+00:00", "trade", 10.02, 1134.0]
["2026-10-02T13:32:02.876114+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876133+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876140+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876148+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876241+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:32:02.876243+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:32:02.876243+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876261+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:32:02.876261+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:32:02.876303+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876311+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876331+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876339+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876346+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876355+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876391+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876623+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876699+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876715+00:00", "trade", 10.02, 105.0]
["2026-10-02T13:32:02.876737+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:32:02.876744+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.876752+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.876802+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.876809+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.876968+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.877005+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.877095+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.877153+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.877234+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.880879+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.880885+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.880908+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.880937+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.880960+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.881203+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.896577+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.905645+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:02.910564+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.019155+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.019190+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.019506+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.019982+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.020690+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.038335+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.127475+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.247873+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.305601+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:32:03.398698+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.398803+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.399478+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.446851+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.530954+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.531032+00:00", "trade", 10.02, 8.0]
["2026-10-02T13:32:03.531557+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.532177+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.575679+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.576048+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.576530+00:00", "trade", 10.02, 4.0]
["2026-10-02T13:32:03.602372+00:00", "trade", 10.02, 3.0]
["2026-10-02T13:32:03.688334+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.688824+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.689144+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.689184+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.689232+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.689448+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.689929+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.708879+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:03.711668+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048286+00:00", "trade", 10.03, 400.0]
["2026-10-02T13:32:04.048286+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048307+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048314+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048320+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048632+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048679+00:00", "trade", 10.03, 280.0]
["2026-10-02T13:32:04.048680+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.048681+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:32:04.048681+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:04.048725+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:04.048778+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.048881+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.048900+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.048907+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.048914+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.048950+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.050441+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:04.052713+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.053279+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.053285+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.056865+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059200+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:04.059201+00:00", "trade", 10.03, 192.0]
["2026-10-02T13:32:04.059219+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059226+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059233+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059239+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059246+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059253+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059261+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059304+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:04.059304+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059309+00:00", "trade", 10.03, 200.0]
["2026-10-02T13:32:04.059312+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:04.059362+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:04.059362+00:00", "trade", 10.03, 56.0]
["2026-10-02T13:32:04.059363+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:04.059363+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:04.059433+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.059440+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.059459+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.059466+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.059714+00:00", "trade", 10.03, 60.0]
["2026-10-02T13:32:04.059714+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.063400+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.099501+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.099534+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.259865+00:00", "trade", 10.025, 20.0]
["2026-10-02T13:32:04.288253+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.382412+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.397263+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.762255+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.822728+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:04.822754+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:04.823231+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:04.835497+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:06.283883+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:06.283948+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:06.283949+00:00", "trade", 10.03, 400.0]
["2026-10-02T13:32:06.283969+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.283978+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.283990+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284000+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284007+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284034+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284175+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284242+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284261+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284281+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284282+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:06.284283+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284296+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:32:06.284318+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284325+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284362+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284371+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284401+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284422+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284428+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284451+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284482+00:00", "quote", 10.03, 10.03]
["2026-10-02T13:32:06.284504+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284524+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284553+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284562+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:06.284562+00:00", "trade", 10.03, 10.0]
["2026-10-02T13:32:06.284591+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284637+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284761+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284820+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284885+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.284901+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.285012+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.285022+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.285037+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.285103+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.285446+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.285812+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.289128+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.317479+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.317486+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.828063+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:06.863301+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237583+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237663+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:32:07.237664+00:00", "trade", 10.04, 42.0]
["2026-10-02T13:32:07.237679+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237712+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237732+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:07.237732+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237733+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:07.237734+00:00", "trade", 10.04, 1354.0]
["2026-10-02T13:32:07.237738+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:07.237738+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237744+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237752+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237759+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237767+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.237995+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.238028+00:00", "trade", 10.04, 500.0]
["2026-10-02T13:32:07.238029+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.238033+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:32:07.238038+00:00", "trade", 10.04, 4.0]
["2026-10-02T13:32:07.238054+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.238112+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.238208+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.238216+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:07.238219+00:00", "trade", 10.05, 400.0]
["2026-10-02T13:32:07.238220+00:00", "trade", 10.05, 250.0]
["2026-10-02T13:32:07.238243+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238257+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238264+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238270+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238291+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238298+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238304+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238311+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:07.238313+00:00", "trade", 10.04, 358.0]
["2026-10-02T13:32:07.238315+00:00", "trade", 10.04, 4.0]
["2026-10-02T13:32:07.238315+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238318+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238326+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238363+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238373+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238604+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238657+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238677+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238729+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:07.238760+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.238856+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.239006+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.239065+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.239139+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.239553+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.240007+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.242030+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.242085+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.243134+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.245275+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.268781+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.269560+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.331887+00:00", "trade", 10.045, 800.0]
["2026-10-02T13:32:07.333459+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:07.843204+00:00", "trade", 9.9932, 14.0]
["2026-10-02T13:32:07.861285+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.861513+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.861695+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.861939+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:07.861987+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:07.862680+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:07.949942+00:00", "trade", 9.9932, 7.0]
["2026-10-02T13:32:07.963943+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.963965+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.970002+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:07.970522+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.065115+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.065147+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.202605+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:08.530816+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:08.530816+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:08.530817+00:00", "trade", 10.05, 290.0]
["2026-10-02T13:32:08.530819+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:08.530823+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:08.530841+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.530855+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.530866+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.530915+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.531110+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:08.531695+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.535967+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.537876+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.538349+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.538443+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:08.616572+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:09.015820+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:09.242671+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:09.418479+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:09.432801+00:00", "trade", 10.04, 241.0]
["2026-10-02T13:32:09.454735+00:00", "trade", 10.0401, 241.0]
["2026-10-02T13:32:09.547964+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:09.547996+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:09.548623+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:09.790995+00:00", "trade", 10.0312, 4000.0]
["2026-10-02T13:32:09.912782+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:09.912807+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:09.991691+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:09.991716+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:09.991727+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:10.070778+00:00", "trade", 9.9951, 100.0]
["2026-10-02T13:32:10.316629+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316638+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316668+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316675+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316681+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316734+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:10.316770+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316837+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.316860+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.317392+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.318483+00:00", "trade", 10.0313, 1.0]
["2026-10-02T13:32:10.318841+00:00", "trade", 10.0313, 1.0]
["2026-10-02T13:32:10.321177+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.340466+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:10.347844+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.347870+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.363232+00:00", "trade", 10.03, 1.0]
["2026-10-02T13:32:10.479421+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.479972+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.479987+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.480042+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:10.480060+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:10.480447+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.480819+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.480820+00:00", "trade", 10.04, 135.0]
["2026-10-02T13:32:10.480848+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.480855+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:10.481182+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:10.481487+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.481494+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.481502+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.481510+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.481516+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.481595+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:10.482093+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.482923+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.485645+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.485697+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.512416+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:10.582356+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:32:10.713198+00:00", "trade", 10.045, 10.0]
["2026-10-02T13:32:10.944372+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:10.944403+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:10.945074+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:11.046572+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.046594+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.256330+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.258080+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.258133+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.258337+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.281443+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.292432+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.323904+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.485319+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:11.485321+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:11.485321+00:00", "trade", 10.04, 206.0]
["2026-10-02T13:32:11.485321+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.485491+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.521652+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.521659+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.521687+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.521740+00:00", "trade", 10.05, 52.0]
["2026-10-02T13:32:11.521808+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.522165+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.522195+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.523503+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.561471+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.561972+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.561990+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:11.606473+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:12.185703+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:12.186062+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:12.691959+00:00", "trade", 10.05, 40.0]
["2026-10-02T13:32:12.692026+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:12.692646+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:12.692706+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:12.856902+00:00", "trade", 10.0401, 500.0]
["2026-10-02T13:32:12.857684+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809011+00:00", "trade", 10.05, 120.0]
["2026-10-02T13:32:13.809049+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809068+00:00", "trade", 10.05, 148.0]
["2026-10-02T13:32:13.809087+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809095+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809108+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809115+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809151+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809167+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809318+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809326+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809333+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809345+00:00", "trade", 10.05, 1000.0]
["2026-10-02T13:32:13.809345+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809352+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:13.809404+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809427+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:13.809575+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809582+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809597+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809603+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809631+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809638+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809645+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809651+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:13.809673+00:00", "trade", 10.05, 48.0]
["2026-10-02T13:32:13.809675+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:13.809675+00:00", "trade", 10.05, 15.0]
["2026-10-02T13:32:13.809675+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.809702+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.809747+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.809779+00:00", "trade", 10.05, 37.0]
["2026-10-02T13:32:13.809923+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:32:13.809971+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810096+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810129+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810183+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810286+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810423+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810526+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.810890+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.812638+00:00", "trade", 10.05, 400.0]
["2026-10-02T13:32:13.813398+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.818004+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:13.844118+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:14.148398+00:00", "trade", 10.052, 5.0]
["2026-10-02T13:32:14.153914+00:00", "trade", 10.0525, 5.0]
["2026-10-02T13:32:14.356160+00:00", "trade", 10.05, 237.0]
["2026-10-02T13:32:14.362400+00:00", "trade", 10.0501, 237.0]
["2026-10-02T13:32:16.533679+00:00", "trade", 10.055, 1900.0]
["2026-10-02T13:32:16.568727+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:16.815857+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:16.831213+00:00", "trade", 10.058, 99.0]
["2026-10-02T13:32:16.850038+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:32:16.868668+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:19.777138+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.025089+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.029417+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.072920+00:00", "trade", 10.05, 219.0]
["2026-10-02T13:32:20.084248+00:00", "trade", 10.0501, 219.0]
["2026-10-02T13:32:20.098582+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.102972+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.304405+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.515288+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.515475+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534086+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534090+00:00", "trade", 10.05, 7.0]
["2026-10-02T13:32:20.534092+00:00", "trade", 10.05, 69.0]
["2026-10-02T13:32:20.534108+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534122+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534124+00:00", "trade", 10.05, 194.0]
["2026-10-02T13:32:20.534130+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534137+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534144+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534158+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534172+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534187+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534193+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534200+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534213+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534220+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534364+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534454+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:20.534470+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:20.534477+00:00", "trade", 10.05, 686.0]
["2026-10-02T13:32:20.534478+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:20.534493+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534500+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534508+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534514+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534530+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534536+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534543+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534550+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534557+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534571+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534578+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534594+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534597+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.534744+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.539113+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.551016+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.566412+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.566438+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.566445+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.566680+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:20.590566+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.685129+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:20.842856+00:00", "trade", 10.042, 29.0]
["2026-10-02T13:32:20.847121+00:00", "trade", 10.0425, 28.0]
["2026-10-02T13:32:21.062001+00:00", "trade", 10.045, 10.0]
["2026-10-02T13:32:21.153140+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:21.154124+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746729+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746736+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746742+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746749+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746755+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746762+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746767+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:22.746769+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.746769+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:22.747013+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:22.747021+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:22.747029+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:22.747035+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:22.747049+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:22.747062+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:22.747169+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:22.747170+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:22.747170+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.747180+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.747303+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.747548+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.760200+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.785551+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.785577+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:22.935982+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:23.468030+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:23.468646+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:23.710815+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:23.711304+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:23.711309+00:00", "trade", 10.03, 1354.0]
["2026-10-02T13:32:23.711311+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:23.711328+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711336+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711343+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711350+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711357+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711363+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711370+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711376+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711383+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711390+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711397+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711404+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711407+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:23.711408+00:00", "trade", 10.03, 56.0]
["2026-10-02T13:32:23.711411+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711418+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711425+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711782+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711794+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711801+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711865+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711886+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.711905+00:00", "trade", 10.03, 78.0]
["2026-10-02T13:32:23.711906+00:00", "trade", 10.03, 12.0]
["2026-10-02T13:32:23.711937+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.715369+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.715378+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.735622+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.735629+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.735939+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.736267+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.746640+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:23.749304+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.094717+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.095180+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.095254+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.214882+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227301+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227302+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:32:24.227303+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:24.227305+00:00", "trade", 10.03, 7.0]
["2026-10-02T13:32:24.227307+00:00", "trade", 10.03, 4.0]
["2026-10-02T13:32:24.227308+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227331+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227337+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227344+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227358+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227378+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227386+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227392+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227420+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227698+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:24.227794+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227829+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:24.227862+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:24.227863+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:24.227864+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:24.227879+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:24.227907+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:24.227931+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:24.227938+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.227952+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.227959+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.227960+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.227969+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.228010+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:24.228075+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:24.228170+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.228420+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.228441+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.228467+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.228490+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.229412+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.229481+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.230353+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.258947+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.259493+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.259759+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.259786+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.309123+00:00", "trade", 10.035, 29.0]
["2026-10-02T13:32:24.312628+00:00", "trade", 10.035, 28.0]
["2026-10-02T13:32:24.342959+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.343598+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.402772+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.591845+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:24.708330+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:25.120072+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:25.301149+00:00", "trade", 10.038, 100.0]
["2026-10-02T13:32:25.302014+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:25.302704+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:25.349396+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:25.349687+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:26.200582+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:26.356004+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:26.356227+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:26.422781+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:26.422809+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:26.786055+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:32:27.153104+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.236342+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.236348+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.236366+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.236432+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.236668+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.369783+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.451388+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.700294+00:00", "trade", 10.035, 275.0]
["2026-10-02T13:32:27.700691+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:27.724890+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:28.044239+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:28.059866+00:00", "trade", 10.035, 10.0]
["2026-10-02T13:32:28.537450+00:00", "trade", 10.035, 20.0]
["2026-10-02T13:32:30.123203+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:30.358052+00:00", "trade", 10.021, 5000.0]
["2026-10-02T13:32:30.384249+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:30.384565+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:30.384568+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:32:30.384568+00:00", "trade", 10.03, 192.0]
["2026-10-02T13:32:30.384572+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:30.384585+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384593+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384601+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384607+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384614+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384621+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384629+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384636+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384643+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384650+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.384814+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385029+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385055+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385130+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:30.385131+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385142+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385197+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385206+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385212+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385289+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385296+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385341+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.385774+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.655787+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:30.771636+00:00", "trade", 10.03, 354.0]
["2026-10-02T13:32:30.774151+00:00", "trade", 10.025, 1.0]
["2026-10-02T13:32:31.728627+00:00", "trade", 10.0288, 50.0]
["2026-10-02T13:32:32.143649+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:32.144015+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:32.144076+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:32.144145+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:32.144523+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282023+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282390+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282475+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282638+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282812+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282820+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282828+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282887+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282894+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:33.282918+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:33.282918+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:33.282918+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:33.282931+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:33.282960+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:33.282969+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.282983+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.282991+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.282998+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.283005+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.283166+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.283179+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.283379+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.283839+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.283951+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.312636+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.312771+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.312785+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.312848+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:33.313075+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.211057+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.211086+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.211374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.211496+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.212246+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.215244+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.502318+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579744+00:00", "trade", 10.04, 1354.0]
["2026-10-02T13:32:34.579746+00:00", "trade", 10.04, 623.0]
["2026-10-02T13:32:34.579748+00:00", "trade", 10.04, 77.0]
["2026-10-02T13:32:34.579749+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579784+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579792+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579799+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579806+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579813+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579820+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579830+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:34.579846+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:34.579902+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:34.579962+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:34.580005+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580028+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580094+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580101+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580116+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580401+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580862+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.580998+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.581024+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.581100+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.581160+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.584764+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.600636+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.600638+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:34.600643+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.600674+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.600701+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.601133+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.601151+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.610836+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.610837+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:34.610838+00:00", "trade", 10.05, 1354.0]
["2026-10-02T13:32:34.610840+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:34.610843+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.610856+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.610885+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.610918+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.611018+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:34.611080+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611087+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611094+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611110+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611117+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611124+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611132+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611189+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611296+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611316+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611384+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:34.611437+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611471+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611501+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611585+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611848+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.611874+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.612335+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.615566+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.616016+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.616025+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.619793+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.619802+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.619832+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.619898+00:00", "trade", 10.05, 58.0]
["2026-10-02T13:32:34.619899+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:34.619972+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:34.619973+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:34.619974+00:00", "trade", 10.05, 17.0]
["2026-10-02T13:32:34.620014+00:00", "trade", 10.05, 179.0]
["2026-10-02T13:32:34.620015+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:34.620021+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620033+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620040+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620047+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620053+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620060+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620080+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620093+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620588+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620738+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620755+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.620808+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.621404+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.621845+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.621858+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.634333+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.634821+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.661492+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.661731+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.683038+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.696638+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.706384+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.720052+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.806541+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:34.851645+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:35.128072+00:00", "trade", 10.052, 200.0]
["2026-10-02T13:32:36.289448+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:36.289472+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:36.914233+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:36.914266+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:36.947067+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:36.948304+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.259110+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:38.259697+00:00", "trade", 10.045, 60.0]
["2026-10-02T13:32:38.375884+00:00", "trade", 10.04, 174.0]
["2026-10-02T13:32:38.375884+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375887+00:00", "trade", 10.04, 1354.0]
["2026-10-02T13:32:38.375887+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:38.375891+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375905+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375913+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375919+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375925+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375931+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375952+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375965+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375972+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375973+00:00", "trade", 10.04, 500.0]
["2026-10-02T13:32:38.375973+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375973+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375976+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:38.375978+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375985+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375991+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.375997+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.376004+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.376011+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.376045+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.376076+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:38.376173+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376188+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376195+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376201+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376208+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376222+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376229+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376236+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376242+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376249+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376255+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:38.376270+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:38.376272+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:38.376272+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:38.376272+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.376692+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.376750+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.376776+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.376788+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.376857+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:38.376858+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:38.381047+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.381079+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.492879+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:38.635896+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.174657+00:00", "trade", 10.035, 15.0]
["2026-10-02T13:32:39.179219+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:39.217311+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.217312+00:00", "trade", 10.03, 192.0]
["2026-10-02T13:32:39.217314+00:00", "trade", 10.03, 149.0]
["2026-10-02T13:32:39.217318+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:39.217332+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217339+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217345+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217351+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217357+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217364+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217371+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217377+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217384+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217391+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217398+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217411+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.217888+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.222402+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.222428+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.222699+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.223038+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.230474+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.230732+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.234810+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.366590+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.424484+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.424557+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.425352+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.431764+00:00", "trade", 10.025, 5000.0]
["2026-10-02T13:32:39.549325+00:00", "trade", 10.025, 51.0]
["2026-10-02T13:32:39.552404+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.552941+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.567840+00:00", "trade", 10.025, 58.0]
["2026-10-02T13:32:39.767865+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.767899+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.767900+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:39.767946+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.767953+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.767959+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.767977+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.768253+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:32:39.768254+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:39.768275+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:32:39.768307+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:32:39.768371+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768378+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768423+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768439+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768488+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768510+00:00", "trade", 10.03, 25.0]
["2026-10-02T13:32:39.768662+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768737+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.768974+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.769270+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.776847+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.776854+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:39.777306+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:40.072720+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:40.072891+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:40.073252+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:40.074414+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:40.074981+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.021588+00:00", "trade", 10.035, 500.0]
["2026-10-02T13:32:41.022023+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022139+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022189+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022342+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022623+00:00", "trade", 10.035, 50.0]
["2026-10-02T13:32:41.022721+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:41.022798+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:41.022805+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:41.022839+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:41.022862+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:41.022893+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022901+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022916+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022941+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.022968+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:41.022968+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.022969+00:00", "trade", 10.04, 174.0]
["2026-10-02T13:32:41.022969+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:41.022976+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023003+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023010+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023017+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023017+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023027+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023037+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023047+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023059+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023085+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023086+00:00", "trade", 10.04, 34.0]
["2026-10-02T13:32:41.023092+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023094+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:41.023321+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023343+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023362+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:41.023429+00:00", "trade", 10.04, 41.0]
["2026-10-02T13:32:41.023455+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:41.023456+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:41.023457+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023464+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023517+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023524+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023538+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023553+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023697+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023725+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023749+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023777+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.023837+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.032293+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.032434+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.033407+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.036029+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.062963+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.084362+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.117984+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.149629+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.289952+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:41.892158+00:00", "trade", 10.035, 2800.0]
["2026-10-02T13:32:42.535347+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:32:42.555090+00:00", "trade", 10.035, 50.0]
["2026-10-02T13:32:42.555120+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555166+00:00", "trade", 10.04, 17.0]
["2026-10-02T13:32:42.555168+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:42.555169+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:42.555170+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:42.555194+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555201+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555207+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555213+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555220+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555492+00:00", "trade", 10.04, 285.0]
["2026-10-02T13:32:42.555538+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:42.555584+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:42.555649+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555656+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555663+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555676+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555691+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555698+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555743+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555752+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555782+00:00", "trade", 10.04, 49.0]
["2026-10-02T13:32:42.555782+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:42.555828+00:00", "trade", 10.04, 41.0]
["2026-10-02T13:32:42.555937+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555993+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.555999+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556038+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556073+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556100+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556196+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556240+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556268+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556450+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.556522+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.563172+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.563611+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.593040+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.593047+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.626376+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.626428+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.655750+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710072+00:00", "trade", 10.05, 1354.0]
["2026-10-02T13:32:42.710072+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710073+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:42.710100+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710106+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710112+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710127+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710146+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710160+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710173+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710353+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710368+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710382+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:42.710384+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:42.710391+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:42.710429+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710596+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710611+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710635+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710642+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710650+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710683+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:42.710694+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:42.710697+00:00", "trade", 10.05, 280.0]
["2026-10-02T13:32:42.710697+00:00", "trade", 10.05, 80.0]
["2026-10-02T13:32:42.710697+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:42.710697+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:42.710737+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:42.710741+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:42.710767+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710774+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710778+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710786+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710797+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710805+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710846+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710863+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710927+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.710992+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711008+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711039+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711113+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711120+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711232+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711250+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711365+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711474+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.711685+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.712114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.712602+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.713285+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.715981+00:00", "trade", 10.06, 15.0]
["2026-10-02T13:32:42.716746+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.743825+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.744270+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.753477+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.754280+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.759093+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:42.810101+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:43.139554+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:43.240564+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:43.268028+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:43.273304+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:44.573302+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:44.573351+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:44.573810+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:44.978314+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.027981+00:00", "trade", 10.0587, 1.0]
["2026-10-02T13:32:45.098916+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.136067+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:45.157915+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:45.159843+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:45.168105+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:45.168354+00:00", "trade", 10.05, 196.0]
["2026-10-02T13:32:45.168372+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168379+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168386+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168392+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168398+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168420+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168427+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168435+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168442+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:45.168447+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:45.168455+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168654+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168660+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168675+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168702+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168731+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168737+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:45.168753+00:00", "trade", 10.05, 58.0]
["2026-10-02T13:32:45.168754+00:00", "trade", 10.05, 49.0]
["2026-10-02T13:32:45.168755+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:45.168756+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:45.168756+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.168820+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.168827+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.168834+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.169236+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.169410+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.170096+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.174197+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.174689+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.174719+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.177197+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.177263+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.189286+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.189410+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.200202+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.202644+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.202977+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.203318+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.215698+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:45.216491+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.216955+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.232329+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:45.232335+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.232339+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:45.232398+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.232467+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.232798+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:45.232808+00:00", "trade", 10.04, 325.0]
["2026-10-02T13:32:45.232863+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.232932+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.232959+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.233013+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.233279+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.239289+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.239702+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.241235+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.241294+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.243061+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.252478+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:45.257252+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:45.265850+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:45.268753+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.268850+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.268949+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.269189+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269219+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269243+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.269254+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.269296+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269313+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269405+00:00", "trade", 10.05, 195.0]
["2026-10-02T13:32:45.269467+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269567+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269580+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269596+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269753+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.269777+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.269859+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.270317+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.270700+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.270701+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:45.270723+00:00", "trade", 10.04, 74.0]
["2026-10-02T13:32:45.270723+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.270724+00:00", "trade", 10.04, 1354.0]
["2026-10-02T13:32:45.270726+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:45.270730+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:45.270748+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270770+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270963+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270971+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270977+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270984+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270990+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.270994+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:45.270995+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:45.270995+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.271002+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:45.271002+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.271003+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:45.271003+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.271003+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.271019+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:45.271283+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:45.271285+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:45.271285+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:45.271285+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.271300+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.271310+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.271333+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.271340+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.271347+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.271370+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.271377+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.271384+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.271390+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.271437+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.271858+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.272694+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.275743+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.276445+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.301527+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.370743+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.504058+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:45.504201+00:00", "trade", 10.04, 500.0]
["2026-10-02T13:32:45.504232+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:45.573677+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.573757+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:45.574065+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.574211+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.574481+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.574692+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.721955+00:00", "trade", 10.03, 100.0]
["2026-10-02T13:32:45.722725+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:45.723723+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:46.926000+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:46.927007+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:46.929189+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.929222+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.929262+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.929294+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:46.929306+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.929320+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.929801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.929807+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.930192+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:46.967421+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.138533+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:47.141860+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.149634+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.150399+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.162596+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.173580+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.179988+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.181508+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.184911+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:47.188448+00:00", "trade", 10.0425, 100.0]
["2026-10-02T13:32:47.210151+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.227814+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.228605+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.228665+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.229082+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.246145+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.251197+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.251204+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.251211+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.251218+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.251229+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:47.251235+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.251237+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:47.251257+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:47.251282+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:47.251299+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251319+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251331+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251340+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251373+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:47.251374+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:47.251405+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251484+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251485+00:00", "trade", 10.04, 453.0]
["2026-10-02T13:32:47.251486+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:47.251487+00:00", "trade", 10.04, 17.0]
["2026-10-02T13:32:47.251489+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.251491+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251492+00:00", "trade", 10.04, 54.0]
["2026-10-02T13:32:47.251502+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251514+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251521+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251534+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251545+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251566+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251573+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251774+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251785+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251811+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.251812+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251816+00:00", "trade", 10.04, 166.0]
["2026-10-02T13:32:47.251854+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251871+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.251987+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.252052+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.252075+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:47.252094+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:47.252095+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.252102+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:47.252168+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252176+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252182+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252199+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252206+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252212+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252220+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252227+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252305+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252318+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252325+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252335+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252459+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252472+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252497+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252648+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252703+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.252810+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.269006+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.269009+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.269487+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.273236+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.287111+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.287573+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.291478+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.291478+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.292163+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.298120+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.315091+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.315091+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.319791+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.336989+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.336991+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.341058+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.360353+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.360415+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.360447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.371389+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.371454+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.371609+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.376349+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:47.376350+00:00", "trade", 10.04, 92.0]
["2026-10-02T13:32:47.376355+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.376905+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.377053+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.377067+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.397600+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.401256+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.405564+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.406874+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.406874+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.414660+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.414660+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.434250+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.451101+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.454130+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.456831+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.471429+00:00", "trade", 10.045, 500.0]
["2026-10-02T13:32:47.474149+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.474149+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.491578+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.491580+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.497584+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.497586+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:47.498072+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.500323+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.500391+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.506480+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.517461+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.517930+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.518612+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.519330+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.524254+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.524257+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.524697+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.524727+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.528096+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.528808+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.533241+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:47.544725+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.544726+00:00", "trade", 10.04, 82.0]
["2026-10-02T13:32:47.544728+00:00", "trade", 10.04, 18.0]
["2026-10-02T13:32:47.544771+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.545440+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.549205+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.556545+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.573277+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.573278+00:00", "trade", 10.04, 82.0]
["2026-10-02T13:32:47.573279+00:00", "trade", 10.04, 18.0]
["2026-10-02T13:32:47.573565+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.574359+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.577772+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.599458+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.603715+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.620166+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.620167+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.637906+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.637907+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.641209+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.662518+00:00", "trade", 10.04, 82.0]
["2026-10-02T13:32:47.662519+00:00", "trade", 10.04, 18.0]
["2026-10-02T13:32:47.663241+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.663316+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.666394+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.677016+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.686983+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.691364+00:00", "trade", 10.04, 74.0]
["2026-10-02T13:32:47.691366+00:00", "trade", 10.04, 26.0]
["2026-10-02T13:32:47.692072+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.694832+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.710515+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.710584+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.710881+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.722064+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.726080+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.729425+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.742586+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:47.742588+00:00", "trade", 10.04, 76.0]
["2026-10-02T13:32:47.743304+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.743364+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.763328+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.785543+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.789525+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.790478+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.805059+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.805172+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.805236+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.806433+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.806473+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.806504+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.806596+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.806864+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:47.806865+00:00", "trade", 10.04, 76.0]
["2026-10-02T13:32:47.807441+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.807565+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.813993+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.814000+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.814485+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.815092+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.820178+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.820183+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.820656+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.820670+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.821125+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.821584+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.840188+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:47.840189+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:47.840191+00:00", "trade", 10.04, 26.0]
["2026-10-02T13:32:47.840910+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.904205+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.904774+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.904831+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.904908+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.905072+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.913677+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.913825+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.913881+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.913909+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.915656+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.923323+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.924997+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.924998+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.925422+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.925424+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.925481+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.925489+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.926098+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.935415+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.936329+00:00", "trade", 10.04, 74.0]
["2026-10-02T13:32:47.936330+00:00", "trade", 10.04, 26.0]
["2026-10-02T13:32:47.937027+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.937098+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.937153+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.937552+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.937636+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.944648+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.944650+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.945098+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.946657+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.966323+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.967074+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.974394+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.974396+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.974886+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.985272+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.985734+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.994500+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:47.995210+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.995251+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:47.995609+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.014566+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.014567+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:48.015077+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.042049+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.043472+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.050865+00:00", "trade", 10.045, 70.0]
["2026-10-02T13:32:48.059920+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.060302+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:48.060303+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:48.060304+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.060465+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.063424+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.075206+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.078158+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.080498+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.094132+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.095027+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.097312+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:48.097391+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:48.097392+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:48.097394+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:48.097419+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097421+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:48.097423+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097440+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097446+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097452+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097459+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097463+00:00", "trade", 10.04, 20.0]
["2026-10-02T13:32:48.097467+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097474+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097480+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097486+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.097498+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:48.097500+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:48.097561+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097568+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097575+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097581+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097592+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097599+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097606+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097612+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097906+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.097913+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.098062+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.098188+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.098273+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.098316+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.098399+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.098407+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.102304+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.102550+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.102555+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:48.103000+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.103464+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.118107+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.118108+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:48.118109+00:00", "trade", 10.05, 92.0]
["2026-10-02T13:32:48.118114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.118127+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.118173+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.118187+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:48.118715+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:48.118777+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:48.118784+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.127850+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.127851+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:48.127877+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.128977+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.136588+00:00", "trade", 10.0425, 65.0]
["2026-10-02T13:32:48.136604+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.136681+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.136688+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.136694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.136740+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.136777+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:48.136778+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:48.136824+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.136883+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.136910+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.138468+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.139698+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.144741+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.150872+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.151654+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.153158+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.154977+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.160861+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.162424+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.164217+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.165774+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.167362+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.177194+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.179552+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.190698+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.192655+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.194628+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.196528+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.198320+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.199862+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.201830+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.204223+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.205817+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.207322+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.208801+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.210926+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.212768+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.214198+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.215692+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.217638+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.219658+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.221513+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.223391+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.223947+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.225901+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.227428+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.227477+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.229163+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.230204+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.231767+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.233325+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.233762+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.235235+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.236692+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.238130+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.239719+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.241637+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.242966+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.245273+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.247926+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.250249+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.252547+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.254045+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.255474+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.257103+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.257880+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.258578+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.260036+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.261817+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.263470+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.264879+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.266885+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.268453+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.269891+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.271753+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.273177+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.274597+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.276094+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.277582+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.279630+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.281499+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.283010+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.284865+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.286324+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.287704+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.289106+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.290879+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.292223+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.294355+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.296389+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.296814+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.297960+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.299480+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.301629+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.304165+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.306524+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.309113+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.310827+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.312202+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.314509+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.316627+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.318366+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.320362+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.322229+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.324378+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.324864+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.326913+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.329453+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.329502+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.331787+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.333494+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.335931+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.338170+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.348579+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.350466+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.352674+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.354540+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.356477+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.359210+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.361456+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.362993+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.364776+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.367248+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.369654+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.372226+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.374563+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.376508+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.377621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.378510+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.380907+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.383206+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.385989+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.398825+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.401806+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.404073+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.406533+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.407359+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.407476+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.407507+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:48.407540+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.407570+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.407604+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.414890+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.417104+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.419053+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.421277+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.424193+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.425740+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.428356+00:00", "trade", 10.0425, 100.0]
["2026-10-02T13:32:48.439271+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.440879+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.443095+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.445520+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.447156+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.449410+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.451439+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.454063+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.456042+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.459175+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.461403+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.463933+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.464076+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.465070+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.469819+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.474863+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.476047+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.477500+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.491018+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.504085+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.507853+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.510387+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.511930+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.513266+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.513272+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.521072+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.521104+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:48.521692+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.521694+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.524652+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.535355+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.547187+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.548446+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:48.551843+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.560334+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.569230+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.570001+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.584114+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.591216+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.597935+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:48.602696+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.606988+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.610828+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.615306+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.621330+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.621717+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.666624+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.666624+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.666643+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.667344+00:00", "trade", 10.04, 74.0]
["2026-10-02T13:32:48.667345+00:00", "trade", 10.04, 26.0]
["2026-10-02T13:32:48.675486+00:00", "trade", 10.04, 74.0]
["2026-10-02T13:32:48.675488+00:00", "trade", 10.04, 26.0]
["2026-10-02T13:32:48.676042+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.676081+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.676129+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.676136+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.676208+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.676531+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.684712+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.695704+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.695706+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.697157+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.701364+00:00", "trade", 10.0401, 5000.0]
["2026-10-02T13:32:48.704202+00:00", "trade", 10.04, 17.0]
["2026-10-02T13:32:48.704221+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704225+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:48.704227+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:48.704229+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704252+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704258+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704265+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704276+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704283+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:48.704293+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:48.704333+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:48.704335+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:48.704335+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704341+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:32:48.704365+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:48.704432+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704563+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704617+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704671+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704731+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704825+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.704832+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.713156+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.717708+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.717715+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.726102+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.740968+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.740975+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.748568+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.762476+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.762967+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.774097+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.774103+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.805341+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.805346+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.814466+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.835253+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.855550+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:48.855610+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.855643+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.855672+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.870769+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.871970+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.872901+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.874456+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.899739+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:48.899819+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.900087+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.908848+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.908850+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.931209+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.934692+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.935121+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.935180+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.948256+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.948995+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.950288+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.950791+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.950804+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.951255+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.951732+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.971374+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.971375+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.971863+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.971870+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.980517+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.980519+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.980562+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.980564+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.984808+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.985721+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.988956+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.988959+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:48.989437+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:48.989450+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.004296+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.004299+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.011816+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.012000+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.012407+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.012433+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.013185+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.013738+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.014638+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.025214+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.025216+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.025706+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.025761+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.049563+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.050455+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.050516+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.050546+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.051244+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.051697+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.064674+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.076797+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.088439+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.088934+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.089190+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.093492+00:00", "trade", 10.04, 169.0]
["2026-10-02T13:32:49.093493+00:00", "trade", 10.04, 31.0]
["2026-10-02T13:32:49.093537+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.093544+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.099163+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.099164+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.099855+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.100600+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.120711+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.120829+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.120916+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.121044+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.122592+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:49.122621+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.122648+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.122700+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.122726+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.124390+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.124444+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.124498+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.124524+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:49.126361+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.130268+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.130269+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.135040+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.135041+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.135340+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.135739+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.150996+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.162269+00:00", "trade", 10.04, 63.0]
["2026-10-02T13:32:49.163206+00:00", "trade", 10.04, 237.0]
["2026-10-02T13:32:49.163776+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.163907+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.164393+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.171943+00:00", "trade", 10.04, 13.0]
["2026-10-02T13:32:49.171944+00:00", "trade", 10.04, 87.0]
["2026-10-02T13:32:49.172651+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.180127+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.180128+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.180182+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.227067+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.244189+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.244338+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.244580+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.244953+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.261167+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.314344+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.338545+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.338664+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.338747+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.339662+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.339688+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.339714+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.339740+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.339798+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.341489+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.341541+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.343473+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.405376+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.411182+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.415666+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.415667+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.416244+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.416251+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416308+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416343+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.416378+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416446+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416475+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416692+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416765+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416796+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.416813+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.416855+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416882+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.416918+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.416943+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.417147+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417205+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417264+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417308+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417310+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417408+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417452+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.417632+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.418042+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.427690+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.427815+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.430530+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.430537+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.430635+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.430636+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.430685+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.430760+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.431042+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.438323+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.438324+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.443342+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.443723+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.443753+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.443785+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.443792+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.443807+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.443814+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.443821+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444044+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444247+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.444248+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:49.444250+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:49.444251+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.444255+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:49.444255+00:00", "trade", 10.04, 17.0]
["2026-10-02T13:32:49.444288+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444308+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444314+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444327+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444341+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444348+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444361+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444368+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444509+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:49.444523+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444530+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444537+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444547+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:32:49.444551+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444557+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444563+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444587+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444610+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444627+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.444691+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444703+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444711+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444718+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444721+00:00", "trade", 10.04, 69.0]
["2026-10-02T13:32:49.444724+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444731+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444738+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444745+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.444752+00:00", "trade", 10.04, 31.0]
["2026-10-02T13:32:49.444753+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.444778+00:00", "trade", 10.04, 69.0]
["2026-10-02T13:32:49.444797+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.444812+00:00", "trade", 10.04, 69.0]
["2026-10-02T13:32:49.444812+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.444818+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.444824+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.444831+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445022+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445030+00:00", "trade", 10.04, 11.0]
["2026-10-02T13:32:49.445095+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445116+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:32:49.445194+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445233+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445283+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445435+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445532+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445653+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445763+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.445803+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.464097+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.476063+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.476068+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.476110+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.476170+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.476359+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.476537+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.476799+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.477451+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.477919+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.477943+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.486332+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.496225+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.496230+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.513194+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.513199+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.513722+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.517200+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.517681+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.517881+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.518563+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.532135+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.543529+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.543532+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.544012+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.544285+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.544618+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.549599+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.549602+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.550070+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.553875+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.553876+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.554174+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.559008+00:00", "trade", 10.04, 57.0]
["2026-10-02T13:32:49.559008+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.559010+00:00", "trade", 10.04, 43.0]
["2026-10-02T13:32:49.559574+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.570230+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.570231+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.570232+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.570617+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.576657+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.576659+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.592183+00:00", "trade", 10.04, 7.0]
["2026-10-02T13:32:49.592409+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.592410+00:00", "trade", 10.04, 24.0]
["2026-10-02T13:32:49.592423+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.592424+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.592490+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.592493+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.592513+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.592522+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.592530+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.592921+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.593668+00:00", "trade", 10.04, 16.0]
["2026-10-02T13:32:49.593883+00:00", "trade", 10.04, 16.0]
["2026-10-02T13:32:49.606515+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.614610+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.620090+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.623668+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.623707+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.724845+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:49.724874+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.724899+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.724929+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:49.725284+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:49.725285+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.725286+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:49.725312+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725319+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725326+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725332+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725361+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725374+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725700+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725786+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.725843+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.725845+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.725845+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:32:49.725845+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.725862+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.725892+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.725912+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.725919+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.725942+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726123+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726141+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726165+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726303+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726393+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726450+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726471+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.726530+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726637+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.726742+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.730051+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.730237+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.732045+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.736960+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.757712+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.757719+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.758016+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.758531+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.761403+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.783001+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.803324+00:00", "trade", 10.04, 17.0]
["2026-10-02T13:32:49.803393+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.803620+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.804424+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:49.804424+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.804425+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.804427+00:00", "trade", 10.04, 125.0]
["2026-10-02T13:32:49.804431+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.804438+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.804453+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.804725+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.804725+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.804995+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.805003+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.805097+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.805099+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.805134+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.805135+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.805161+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.805437+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.805449+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.805565+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.805609+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.805933+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.806059+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.806370+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.806673+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.813445+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.813446+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:49.813447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.826382+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.826382+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:49.826382+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.826825+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.841178+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.841392+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.841512+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.841710+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.841744+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.850903+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.851591+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.852078+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.852356+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.872302+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.876266+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.889113+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.892479+00:00", "trade", 10.041, 100.0]
["2026-10-02T13:32:49.897996+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.907972+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.907973+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.908364+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.908371+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.908470+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.908884+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.908931+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.908966+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.908969+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.909325+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.910051+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.911441+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.911442+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.911460+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911467+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911474+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911481+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911488+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911495+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911501+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911508+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911515+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911669+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911671+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.911672+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:49.911674+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.911675+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.911676+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911679+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.911682+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911689+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911696+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911702+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:49.911709+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:49.911717+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.911723+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.911730+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.911736+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.911743+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.911750+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.911754+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.911756+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.911757+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.911769+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.911775+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.911782+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.911799+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.911848+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.912005+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.912064+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.912066+00:00", "trade", 10.04, 41.0]
["2026-10-02T13:32:49.912066+00:00", "trade", 10.04, 41.0]
["2026-10-02T13:32:49.912066+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:49.912066+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:49.912067+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912134+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912141+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912153+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912248+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912254+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912392+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912468+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912475+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912482+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912512+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912630+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.912647+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.916694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.916701+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.923594+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.928426+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.931400+00:00", "trade", 10.04, 63.0]
["2026-10-02T13:32:49.931849+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.932187+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.932623+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.933480+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.933481+00:00", "trade", 10.04, 37.0]
["2026-10-02T13:32:49.933870+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.933880+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.933901+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.933915+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.933974+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.933975+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.934036+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.934376+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.949807+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.949961+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.950743+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.950744+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.950773+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.951432+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.951462+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.951882+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.956105+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.956608+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.957083+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.957830+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:49.958611+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.974468+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.978444+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:49.978445+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:49.978446+00:00", "trade", 10.04, 92.0]
["2026-10-02T13:32:49.978451+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.978458+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.978485+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.979014+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.979064+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.988386+00:00", "trade", 10.04, 82.0]
["2026-10-02T13:32:49.988387+00:00", "trade", 10.04, 18.0]
["2026-10-02T13:32:49.988387+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.988448+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.988593+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.988898+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.988947+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.988958+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.996587+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.996588+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:49.996883+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:49.996940+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.001315+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.001317+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.001611+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.001668+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.001676+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.001739+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.002192+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.005999+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.006000+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.006541+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.006708+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013019+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013413+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.013414+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.013432+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013439+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013445+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013452+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013466+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013494+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013716+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013896+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:50.013897+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:50.013897+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.013974+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.014004+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.014026+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.014094+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.014109+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.014568+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.014736+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.019359+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.034195+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.034471+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.034856+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.034945+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.035266+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.050065+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.050237+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.055298+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.056013+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.056489+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.069459+00:00", "trade", 10.04, 63.0]
["2026-10-02T13:32:50.070844+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.070845+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.070864+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070871+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070878+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070884+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070891+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070905+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070926+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.070933+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.071275+00:00", "trade", 10.04, 87.0]
["2026-10-02T13:32:50.071276+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.071328+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.071420+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.071446+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.071447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.071544+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.073826+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.073828+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.073892+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073899+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073907+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073914+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073918+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.073920+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.073921+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:50.073921+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073922+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:50.073927+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073935+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073942+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.073945+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.073950+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073957+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073964+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073970+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.073977+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.074019+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.074025+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.074032+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074039+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074064+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074223+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074279+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074313+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074327+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074330+00:00", "trade", 10.04, 69.0]
["2026-10-02T13:32:50.074366+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074417+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074430+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074449+00:00", "quote", 10.04, 10.04]
["2026-10-02T13:32:50.074451+00:00", "trade", 10.04, 1034.0]
["2026-10-02T13:32:50.074492+00:00", "trade", 10.04, 766.0]
["2026-10-02T13:32:50.074505+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074565+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074705+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074716+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074726+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074746+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074772+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074812+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074841+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.074920+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.075000+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.075060+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.075068+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.075173+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.075254+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.085847+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.085850+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:50.086312+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.086344+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.086763+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.086770+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.093594+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.094761+00:00", "trade", 10.04, 63.0]
["2026-10-02T13:32:50.094894+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.094922+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.096222+00:00", "trade", 10.04, 137.0]
["2026-10-02T13:32:50.104294+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.112395+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.118551+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.119340+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.135549+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.140709+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.165650+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:50.186345+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.186348+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.186374+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.186380+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.186852+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.187813+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.194573+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:50.194573+00:00", "trade", 10.04, 67.0]
["2026-10-02T13:32:50.194579+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.195292+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.198318+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.198319+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:50.198704+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.198948+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.216388+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.216418+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.216517+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:32:50.220709+00:00", "trade", 10.04, 133.0]
["2026-10-02T13:32:50.220709+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.220710+00:00", "trade", 10.04, 67.0]
["2026-10-02T13:32:50.220716+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.221479+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.227858+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:32:50.227859+00:00", "trade", 10.04, 98.0]
["2026-10-02T13:32:50.227864+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.227885+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.228207+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.228223+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.228231+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228248+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228254+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228280+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228303+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228741+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228748+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228756+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228772+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.228813+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:50.228815+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.228847+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228854+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228860+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228867+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228874+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228882+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.228992+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.229037+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.229052+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.229072+00:00", "trade", 10.04, 46.0]
["2026-10-02T13:32:50.229207+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.229211+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.229271+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.229389+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.229498+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.229548+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.229675+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.229828+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.230114+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.233270+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.237713+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:50.238464+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.238475+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.238957+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.242122+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.242123+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.242577+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.242587+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.259269+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.259271+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.259325+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.259332+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.259627+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.259677+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.259855+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.260054+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.261007+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.270026+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.279979+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.291526+00:00", "trade", 10.04, 63.0]
["2026-10-02T13:32:50.293254+00:00", "trade", 10.04, 237.0]
["2026-10-02T13:32:50.294176+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.297362+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.297851+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.298319+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.315903+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:50.316694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.319778+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.323220+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.323220+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.323734+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.323754+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.324121+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.324132+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.325079+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.325197+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.325261+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.325290+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.325322+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.325353+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.326691+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.326714+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.328402+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.328404+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.328410+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.328430+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.328744+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.329061+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.329268+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.329624+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.330087+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.345737+00:00", "trade", 10.04, 17.0]
["2026-10-02T13:32:50.345738+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.345740+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.345741+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.345778+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:50.345814+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.345842+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.346098+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.346121+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.346207+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.346314+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.346337+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.346344+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.346399+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346406+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346413+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346426+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346431+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346447+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346452+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:32:50.346578+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346600+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346743+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346755+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346784+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.346801+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.347080+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.347140+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.347195+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.347196+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:50.347518+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.347522+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.347594+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.348107+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.348575+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.351485+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.351487+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.351942+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.356952+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.356971+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.357331+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.357351+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.360385+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.360386+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.360387+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.365932+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.366310+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.366358+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.366372+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.369167+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.369168+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.369195+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.377954+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.377955+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.382598+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.399628+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.400392+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.404932+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.404933+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.404960+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.404967+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.404987+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.404994+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405000+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405007+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405020+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405337+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405509+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405509+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.405630+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.408950+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.408951+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.408951+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.409023+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409030+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409037+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409044+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409052+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409071+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409411+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409556+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409692+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.409767+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.410280+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.410452+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.411811+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.449380+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.455999+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517094+00:00", "trade", 10.04, 8.0]
["2026-10-02T13:32:50.517095+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:32:50.517096+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.517098+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:32:50.517101+00:00", "trade", 10.04, 50.0]
["2026-10-02T13:32:50.517150+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517157+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517163+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517176+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517191+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517219+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517232+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517353+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517474+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:32:50.517482+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.517672+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.517826+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.517890+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.517950+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.517968+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.518082+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.518542+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.518830+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:50.530792+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.543545+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.543575+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.543640+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.547174+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.549076+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.556419+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:50.569315+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:50.580703+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:51.012575+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:32:51.013353+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013390+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013396+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013426+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:51.013426+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.013426+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:51.013427+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.013443+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013458+00:00", "trade", 10.05, 400.0]
["2026-10-02T13:32:51.013459+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.013462+00:00", "trade", 10.05, 52.0]
["2026-10-02T13:32:51.013462+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.013488+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013494+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013500+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013507+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013523+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013539+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013553+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013665+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013699+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013703+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:51.013747+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.013894+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.014036+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.014061+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.014304+00:00", "trade", 10.05, 592.0]
["2026-10-02T13:32:51.014411+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.018213+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.018553+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.018572+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.020151+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.020159+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.020165+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.020173+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.020191+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:51.020191+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.020371+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.020372+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.020403+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.020410+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.020435+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.020441+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020448+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020457+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020479+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020615+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020643+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020655+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020700+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020755+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020909+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.020946+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.021148+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.021566+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.022025+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.022085+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.022575+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.023040+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.025578+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.029196+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.062106+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.165300+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.185839+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.211281+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.212954+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.213038+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:32:51.213039+00:00", "trade", 10.06, 42.0]
["2026-10-02T13:32:51.213157+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.213455+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.213526+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.219500+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.223688+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.223712+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.231302+00:00", "trade", 10.051, 100.0]
["2026-10-02T13:32:51.235492+00:00", "trade", 10.051, 100.0]
["2026-10-02T13:32:51.239830+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:51.243568+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.248745+00:00", "trade", 10.0505, 100.0]
["2026-10-02T13:32:51.261346+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.264700+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.267207+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.272556+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.272557+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.272559+00:00", "trade", 10.05, 84.0]
["2026-10-02T13:32:51.272579+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.281538+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.281552+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.281564+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.281571+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.281576+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.281578+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.281579+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.281587+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.281614+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.282019+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.282030+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.282134+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.282209+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.282861+00:00", "trade", 10.05, 16.0]
["2026-10-02T13:32:51.283045+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.283183+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.283646+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.284367+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.284373+00:00", "trade", 10.05, 33.0]
["2026-10-02T13:32:51.284375+00:00", "trade", 10.05, 40.0]
["2026-10-02T13:32:51.284384+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.284385+00:00", "trade", 10.05, 17.0]
["2026-10-02T13:32:51.284385+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.284386+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.284392+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.284445+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.284451+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.284472+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.284668+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.284720+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.284754+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.284767+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.284817+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.284824+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.284832+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284835+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284839+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284846+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284859+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284862+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284865+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284873+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284879+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284944+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.284998+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285005+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285013+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285080+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285095+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285099+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.285099+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:51.285190+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285286+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285361+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285513+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285524+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285586+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285595+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.285721+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.286034+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.286584+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.287060+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.289305+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.291215+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.291218+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.291697+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.295525+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.295525+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.295977+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309233+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309234+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.309235+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.309237+00:00", "trade", 10.05, 84.0]
["2026-10-02T13:32:51.309240+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309247+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309256+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309263+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309559+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.309827+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.313171+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.328630+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.331079+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.331111+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.331113+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.331114+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.331180+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.331663+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.332478+00:00", "trade", 10.05, 16.0]
["2026-10-02T13:32:51.332498+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.332506+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.332756+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.332811+00:00", "trade", 10.05, 32.0]
["2026-10-02T13:32:51.332811+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.332812+00:00", "trade", 10.05, 27.0]
["2026-10-02T13:32:51.335920+00:00", "trade", 10.05, 17.0]
["2026-10-02T13:32:51.335922+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.335923+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.335924+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.335927+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.335940+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.335948+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335955+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335961+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335968+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335974+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335982+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335988+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.335996+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336002+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336008+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336014+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336020+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336027+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336218+00:00", "trade", 10.05, 33.0]
["2026-10-02T13:32:51.336230+00:00", "trade", 10.05, 40.0]
["2026-10-02T13:32:51.336286+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336313+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.336387+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336394+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336402+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336410+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336416+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336496+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336517+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336520+00:00", "trade", 10.05, 69.0]
["2026-10-02T13:32:51.336540+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336867+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.336955+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.337474+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.351947+00:00", "trade", 10.0505, 200.0]
["2026-10-02T13:32:51.352719+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.356162+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.368456+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.368463+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.368470+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.368488+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.368557+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.368562+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.373405+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.373406+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.373428+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.373450+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.373464+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.390099+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.390100+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.390101+00:00", "trade", 10.05, 92.0]
["2026-10-02T13:32:51.390106+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.390120+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.390148+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.390155+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.396142+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.396142+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.396146+00:00", "trade", 10.05, 69.0]
["2026-10-02T13:32:51.396146+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.396149+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.396163+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396170+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396177+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396183+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396211+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396584+00:00", "trade", 10.05, 13.0]
["2026-10-02T13:32:51.396586+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.396719+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396854+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396890+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.396942+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.397015+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.397854+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.397867+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.398321+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.401619+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.402117+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403543+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.403545+00:00", "trade", 10.05, 17.0]
["2026-10-02T13:32:51.403548+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.403548+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.403601+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403607+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403614+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403621+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403634+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403645+00:00", "trade", 10.05, 69.0]
["2026-10-02T13:32:51.403648+00:00", "trade", 10.05, 51.0]
["2026-10-02T13:32:51.403648+00:00", "trade", 10.05, 33.0]
["2026-10-02T13:32:51.403654+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403660+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403664+00:00", "trade", 10.05, 39.0]
["2026-10-02T13:32:51.403667+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403681+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403688+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403694+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403702+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.403712+00:00", "trade", 10.05, 10.0]
["2026-10-02T13:32:51.403713+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.403742+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.403804+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.403812+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.403818+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.403832+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.403839+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.403846+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404038+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404039+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404083+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404156+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404300+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404330+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404348+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.404491+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.408500+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.421796+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.421798+00:00", "trade", 10.05, 400.0]
["2026-10-02T13:32:51.422130+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.426314+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.426314+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.426335+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.426342+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.426363+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.435769+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.441725+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.441725+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.441726+00:00", "trade", 10.05, 69.0]
["2026-10-02T13:32:51.441728+00:00", "trade", 10.05, 23.0]
["2026-10-02T13:32:51.441731+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.441738+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.441746+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.441754+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.441774+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.451194+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.451298+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.471453+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.500929+00:00", "trade", 10.05, 180.0]
["2026-10-02T13:32:51.502685+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.502789+00:00", "trade", 10.05, 20.0]
["2026-10-02T13:32:51.506563+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.506590+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.511445+00:00", "trade", 10.05, 19.0]
["2026-10-02T13:32:51.511448+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.511448+00:00", "trade", 10.05, 56.0]
["2026-10-02T13:32:51.511500+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.511511+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.511523+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.511531+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.511582+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.511590+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.512580+00:00", "trade", 10.05, 44.0]
["2026-10-02T13:32:51.512580+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.512582+00:00", "trade", 10.05, 56.0]
["2026-10-02T13:32:51.513605+00:00", "trade", 10.06, 31.0]
["2026-10-02T13:32:51.514309+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.520938+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.520993+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.521056+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.521080+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.521263+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.522998+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.535408+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.538505+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.555190+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.558486+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.565845+00:00", "trade", 10.05, 63.0]
["2026-10-02T13:32:51.567017+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567018+00:00", "trade", 10.05, 37.0]
["2026-10-02T13:32:51.567038+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567055+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567066+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567419+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567426+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567433+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567447+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.567522+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.567523+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.569193+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.582424+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.582649+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.592416+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.592417+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.592438+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.592467+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.592468+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.592474+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608598+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608599+00:00", "trade", 10.05, 200.0]
["2026-10-02T13:32:51.608601+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.608605+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608621+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608628+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608653+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608921+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.608957+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.609721+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.609722+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.609744+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.609776+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.617821+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.617841+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.617868+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.618119+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.622689+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.622709+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.622737+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.627672+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.627693+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.627721+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644183+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.644183+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.644201+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644208+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644215+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644235+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644500+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644757+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644758+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.644785+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.646881+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.646882+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.646949+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.646998+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.647011+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.647023+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.647025+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.647327+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.647463+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.648580+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.649216+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.649943+00:00", "trade", 10.05, 2446.0]
["2026-10-02T13:32:51.668504+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.669536+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.670078+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.670516+00:00", "trade", 10.0405, 75.0]
["2026-10-02T13:32:51.672916+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.675049+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.684772+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.698248+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.703511+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.721107+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.721597+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.721597+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.725290+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.727743+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.741302+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.744330+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.747470+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.747682+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.750197+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.751776+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.753576+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.754258+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.763733+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.769013+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.770194+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.773744+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.774848+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.776376+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.788553+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:51.790144+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.790145+00:00", "trade", 10.05, 400.0]
["2026-10-02T13:32:51.790147+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.790151+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.790198+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.790206+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.790396+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.790580+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.790698+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.790699+00:00", "trade", 10.05, 72.0]
["2026-10-02T13:32:51.790700+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.790720+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.790748+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.790763+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790770+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790777+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790783+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790790+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790798+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790805+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790813+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790819+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790920+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790942+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790951+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.790982+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.791417+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.791527+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.791873+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.795189+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.795859+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808298+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.808298+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808299+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:51.808301+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:51.808302+00:00", "trade", 10.05, 142.0]
["2026-10-02T13:32:51.808304+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808311+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808318+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808325+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808332+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808338+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.808353+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.814153+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.814180+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.814256+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.814257+00:00", "trade", 10.05, 75.0]
["2026-10-02T13:32:51.814397+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.815400+00:00", "trade", 10.05, 58.0]
["2026-10-02T13:32:51.815402+00:00", "trade", 10.05, 42.0]
["2026-10-02T13:32:51.815421+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.815445+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.815452+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.821720+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.821727+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.821746+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.821825+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.847540+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.847540+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847561+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847572+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847589+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847692+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847699+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847723+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847730+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.847808+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.848193+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.854533+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.854534+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.862776+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.865138+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.865139+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.869876+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.870235+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874246+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.874265+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874272+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874278+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874299+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874306+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874319+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874486+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.874487+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874822+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874823+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.874851+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.879362+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.879873+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.896481+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.896495+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.896504+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.896504+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:51.896519+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:51.896521+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.896528+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.896535+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.896583+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:51.896590+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896597+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896604+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896611+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896618+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896700+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896707+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.896795+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:51.897075+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.897322+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.897443+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.898286+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.901287+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.916971+00:00", "trade", 10.045, 158.0]
["2026-10-02T13:32:51.927981+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.931241+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.935299+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.935767+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.945786+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.948755+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.949530+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.951531+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.954262+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:51.969996+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:51.971160+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.971162+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.971622+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:51.988211+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:51.991203+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.007768+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.018739+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.019082+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.028579+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.039434+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.039645+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.039708+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.039737+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.039767+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.058648+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.060922+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.065179+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.068079+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.068534+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.068545+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.069776+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.070479+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.082777+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.084695+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.087955+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.089931+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.097743+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.104851+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.115006+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.115243+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.115323+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.115470+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.115731+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.115739+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.116078+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.121059+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.132204+00:00", "trade", 10.045, 200.0]
["2026-10-02T13:32:52.134429+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:32:52.149300+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.149361+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.149384+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.150064+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.152300+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.155628+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.158704+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.175456+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:52.176253+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.176701+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.176715+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.177741+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.194645+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:52.205829+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.206056+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.218797+00:00", "trade", 10.041, 300.0]
["2026-10-02T13:32:52.221918+00:00", "trade", 10.0425, 100.0]
["2026-10-02T13:32:52.225314+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.238813+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.242427+00:00", "trade", 10.041, 100.0]
["2026-10-02T13:32:52.249432+00:00", "trade", 10.0405, 300.0]
["2026-10-02T13:32:52.255779+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.256557+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.257092+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:52.259435+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.263003+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.276476+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.279709+00:00", "trade", 10.041, 100.0]
["2026-10-02T13:32:52.284125+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.296659+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:52.310047+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:52.313325+00:00", "trade", 10.0405, 100.0]
["2026-10-02T13:32:52.316492+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.319268+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.336006+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.342905+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:52.349689+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.366609+00:00", "trade", 10.04, 342.0]
["2026-10-02T13:32:52.366716+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.366742+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.366769+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.367912+00:00", "trade", 10.0425, 100.0]
["2026-10-02T13:32:52.368339+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.368371+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.368404+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.374869+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:52.379145+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.395708+00:00", "trade", 10.041, 100.0]
["2026-10-02T13:32:52.397833+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:52.401401+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.407889+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:32:52.418214+00:00", "trade", 10.041, 100.0]
["2026-10-02T13:32:52.421303+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.422070+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.429863+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.438200+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.455786+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.458845+00:00", "trade", 10.0425, 100.0]
["2026-10-02T13:32:52.459858+00:00", "trade", 10.04, 400.0]
["2026-10-02T13:32:52.462169+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.466563+00:00", "trade", 10.0425, 200.0]
["2026-10-02T13:32:52.469308+00:00", "trade", 10.04, 700.0]
["2026-10-02T13:32:52.476332+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.482784+00:00", "trade", 10.041, 700.0]
["2026-10-02T13:32:52.485511+00:00", "trade", 10.0405, 172.0]
["2026-10-02T13:32:52.485577+00:00", "trade", 10.0405, 500.0]
["2026-10-02T13:32:52.610330+00:00", "trade", 10.05, 8.0]
["2026-10-02T13:32:52.610332+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.610333+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:52.610334+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:52.610360+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610380+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610387+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610400+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610415+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610423+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610443+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610457+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610657+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:32:52.610681+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610695+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610701+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610730+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610757+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610765+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610793+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610821+00:00", "trade", 10.05, 50.0]
["2026-10-02T13:32:52.610829+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610840+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610854+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610862+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610882+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610889+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:32:52.610890+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.610892+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:32:52.610892+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.610893+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610896+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610908+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:52.610910+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:52.610918+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:52.610931+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:52.610938+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:52.610945+00:00", "quote", 10.04, 10.06]
["2026-10-02T13:32:52.610945+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:32:52.610971+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.610978+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.610986+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.610992+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.610999+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.611005+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.611018+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.611025+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.611078+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:32:52.611079+00:00", "trade", 10.05, 100.0]
["2026-10-02T13:32:52.611080+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611091+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611111+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611132+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611139+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611147+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611155+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611213+00:00", "trade", 10.05, 5.0]
["2026-10-02T13:32:52.611225+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611349+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611442+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611463+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611571+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611583+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611661+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611668+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611712+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.611962+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.628214+00:00", "trade", 10.05, 1.0]
["2026-10-02T13:32:52.638193+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.638382+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:32:52.645553+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.748131+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.748181+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.748697+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:52.837820+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:53.180904+00:00", "trade", 10.055, 20.0]
["2026-10-02T13:32:53.365708+00:00", "trade", 10.055, 10.0]
["2026-10-02T13:32:53.687778+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:53.687841+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:53.926633+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.032281+00:00", "trade", 10.052, 336.0]
["2026-10-02T13:32:54.038320+00:00", "trade", 10.0525, 330.0]
["2026-10-02T13:32:54.112261+00:00", "trade", 10.055, 72.0]
["2026-10-02T13:32:54.112751+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112755+00:00", "trade", 10.06, 1000.0]
["2026-10-02T13:32:54.112756+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:32:54.112757+00:00", "trade", 10.06, 30.0]
["2026-10-02T13:32:54.112759+00:00", "trade", 10.06, 1354.0]
["2026-10-02T13:32:54.112759+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112761+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:32:54.112766+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112772+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112779+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112794+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112800+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112807+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112813+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112827+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112834+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112841+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112854+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:32:54.112855+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:32:54.112861+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112873+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:54.112875+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:32:54.112918+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:32:54.112969+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:54.113030+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113037+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113044+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113050+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113057+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113058+00:00", "trade", 10.06, 12.0]
["2026-10-02T13:32:54.113063+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113070+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113077+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113083+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113090+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113097+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113105+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113200+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113566+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113573+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113582+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113616+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113708+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.113784+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.117809+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.121714+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.122761+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.124076+00:00", "trade", 10.06, 151.0]
["2026-10-02T13:32:54.126751+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.144124+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.161737+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.183253+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.213023+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.234393+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.236605+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.236618+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.449013+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.449020+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.451720+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.518289+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.518296+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.519083+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.613121+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:54.801518+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.065230+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.066002+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071116+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071117+00:00", "trade", 10.07, 499.0]
["2026-10-02T13:32:55.071118+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.071119+00:00", "trade", 10.07, 1354.0]
["2026-10-02T13:32:55.071120+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:32:55.071123+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071129+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071163+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071170+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071177+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071193+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071450+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071461+00:00", "trade", 10.07, 194.0]
["2026-10-02T13:32:55.071482+00:00", "trade", 10.07, 6.0]
["2026-10-02T13:32:55.071648+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071657+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071665+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071694+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071702+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071716+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071723+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071729+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071731+00:00", "trade", 10.07, 45.0]
["2026-10-02T13:32:55.071733+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071734+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.071734+00:00", "trade", 10.07, 18.0]
["2026-10-02T13:32:55.071735+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071742+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071769+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071783+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071789+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071796+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071807+00:00", "trade", 10.07, 7.0]
["2026-10-02T13:32:55.071807+00:00", "trade", 10.07, 280.0]
["2026-10-02T13:32:55.071808+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:32:55.071808+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071846+00:00", "trade", 10.07, 900.0]
["2026-10-02T13:32:55.071846+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071847+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.071849+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.071851+00:00", "trade", 10.07, 700.0]
["2026-10-02T13:32:55.071851+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071852+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071853+00:00", "trade", 10.07, 8.0]
["2026-10-02T13:32:55.071856+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:32:55.071856+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.071860+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071866+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071866+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071874+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:32:55.071897+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:32:55.071899+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:32:55.071904+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071907+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071913+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071919+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071921+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071925+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.071926+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071932+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071939+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071941+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071964+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.071974+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072001+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072008+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072015+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072022+00:00", "trade", 10.07, 221.0]
["2026-10-02T13:32:55.072023+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072035+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072068+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072105+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072140+00:00", "trade", 10.07, 8.0]
["2026-10-02T13:32:55.072143+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.072143+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:32:55.072146+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:32:55.072152+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072153+00:00", "trade", 10.07, 28.0]
["2026-10-02T13:32:55.072155+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.072160+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.072202+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072204+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:32:55.072205+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.072213+00:00", "trade", 10.07, 8.0]
["2026-10-02T13:32:55.072230+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072240+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:32:55.072278+00:00", "trade", 10.07, 83.0]
["2026-10-02T13:32:55.072280+00:00", "trade", 10.07, 41.0]
["2026-10-02T13:32:55.072280+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.072299+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.072301+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.072301+00:00", "trade", 10.07, 42.0]
["2026-10-02T13:32:55.072302+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:32:55.072303+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072303+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072306+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.072323+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072368+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072375+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072404+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072436+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072483+00:00", "trade", 10.07, 550.0]
["2026-10-02T13:32:55.072487+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:32:55.072628+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072647+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072665+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072715+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072748+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.072910+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.073072+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.073109+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.073398+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.073872+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.074332+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.076307+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.076353+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.127231+00:00", "trade", 10.065, 400.0]
["2026-10-02T13:32:55.128023+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.131730+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.132449+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:32:55.132939+00:00", "trade", 10.065, 150.0]
["2026-10-02T13:32:55.134230+00:00", "trade", 10.0698, 100.0]
["2026-10-02T13:32:55.134297+00:00", "trade", 10.0698, 150.0]
["2026-10-02T13:32:55.135008+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.170529+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.172632+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:55.172761+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:55.172774+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:55.173077+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:55.173147+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:55.283279+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:55.302491+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.302512+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.302569+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340259+00:00", "trade", 10.07, 17.0]
["2026-10-02T13:32:55.340261+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:32:55.340262+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.340264+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.340267+00:00", "trade", 10.07, 83.0]
["2026-10-02T13:32:55.340267+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:32:55.340316+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340323+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340330+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340336+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340343+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340350+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340357+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340364+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340371+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340384+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340523+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340554+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340571+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340572+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340589+00:00", "trade", 10.065, 500.0]
["2026-10-02T13:32:55.340592+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:32:55.340593+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340601+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340604+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:32:55.340636+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340705+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340712+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340839+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.340906+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.341152+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.341209+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.343143+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.344327+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.345314+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.347316+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.347348+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.348831+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.412171+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.671868+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.691051+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.722922+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.727006+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:55.727780+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.381613+00:00", "trade", 10.0605, 450.0]
["2026-10-02T13:32:56.382383+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.382402+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.382649+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.382740+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.382799+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.383190+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.925682+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:56.925739+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:32:57.116271+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:57.116718+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:57.129398+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:32:57.307542+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.307572+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.307649+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:32:57.307764+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.307765+00:00", "trade", 10.06, 440.0]
["2026-10-02T13:32:57.307766+00:00", "trade", 10.06, 16.0]
["2026-10-02T13:32:57.307767+00:00", "trade", 10.06, 50.0]
["2026-10-02T13:32:57.307769+00:00", "trade", 10.06, 500.0]
["2026-10-02T13:32:57.307772+00:00", "trade", 10.06, 6.0]
["2026-10-02T13:32:57.307808+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.307821+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.307955+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308013+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308082+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308102+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308117+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:57.308124+00:00", "trade", 10.06, 500.0]
["2026-10-02T13:32:57.308128+00:00", "trade", 10.06, 264.0]
["2026-10-02T13:32:57.308184+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:57.308184+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:57.308292+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308429+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308453+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308476+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308494+00:00", "trade", 10.06, 91.0]
["2026-10-02T13:32:57.308495+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:32:57.308495+00:00", "trade", 10.06, 500.0]
["2026-10-02T13:32:57.308543+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308588+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308645+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308765+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.308874+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.311854+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:57.311855+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:57.311856+00:00", "trade", 10.06, 11.0]
["2026-10-02T13:32:57.311858+00:00", "trade", 10.06, 108.0]
["2026-10-02T13:32:57.311880+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.311894+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.311900+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.311907+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.312594+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.312635+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.312646+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.312752+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.312933+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.312993+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.339250+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.339427+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.339804+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.349395+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.372034+00:00", "trade", 10.05, 28.0]
["2026-10-02T13:32:57.372798+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.377679+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.403068+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.403663+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.403670+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.403676+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.403705+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.403769+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:32:57.404151+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.405277+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.451560+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.466152+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:57.560196+00:00", "trade", 10.055, 500.0]
["2026-10-02T13:32:57.611513+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:57.611932+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:57.612233+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:57.612234+00:00", "trade", 10.055, 34.0]
["2026-10-02T13:32:58.091566+00:00", "trade", 10.0505, 57.0]
["2026-10-02T13:32:58.624151+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:58.627320+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627402+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627499+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627520+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627527+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627544+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627549+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627690+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.627869+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.628115+00:00", "trade", 10.055, 19.0]
["2026-10-02T13:32:58.628641+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:58.629506+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.633731+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.633813+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.634001+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.634020+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.634094+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:58.635888+00:00", "trade", 10.055, 100.0]
["2026-10-02T13:32:59.268576+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:32:59.352065+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:00.066899+00:00", "trade", 10.0569, 5000.0]
["2026-10-02T13:33:00.120907+00:00", "trade", 10.06, 160.0]
["2026-10-02T13:33:00.145953+00:00", "trade", 10.06, 500.0]
["2026-10-02T13:33:00.146512+00:00", "trade", 10.0595, 694.0]
["2026-10-02T13:33:00.146726+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:00.152561+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:00.294426+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:00.637086+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:00.854728+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023516+00:00", "trade", 10.06, 11.0]
["2026-10-02T13:33:01.023518+00:00", "trade", 10.06, 5.0]
["2026-10-02T13:33:01.023538+00:00", "trade", 10.06, 95.0]
["2026-10-02T13:33:01.023538+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:33:01.023572+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023579+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023586+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023592+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023599+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023803+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023810+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:33:01.023849+00:00", "trade", 10.06, 108.0]
["2026-10-02T13:33:01.023976+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:01.024051+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024058+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024065+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024087+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024093+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024103+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024115+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:33:01.024206+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024358+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024450+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024457+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024466+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024527+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024542+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024571+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024598+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024624+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.024902+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.025821+00:00", "trade", 10.065, 62.0]
["2026-10-02T13:33:01.026108+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.029873+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.038384+00:00", "trade", 10.065, 50.0]
["2026-10-02T13:33:01.072913+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.136108+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:01.803950+00:00", "trade", 10.0699, 2.0]
["2026-10-02T13:33:02.930665+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.930952+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:02.931117+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.941537+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.941557+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.941601+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.941892+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:02.941998+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.942055+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:02.942298+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:02.942451+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.013891+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.013914+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.013973+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.014018+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.014260+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:03.266192+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.266751+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.266752+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.391835+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.488514+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.488521+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.488529+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.488536+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.488552+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:33:03.488553+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:03.488654+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:03.488720+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.488744+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.488752+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.488759+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.488766+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.488824+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:33:03.488898+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.489299+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.489309+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.489418+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.496897+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.521595+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.521602+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.521622+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:03.521694+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:04.275186+00:00", "trade", 10.0701, 22000.0]
["2026-10-02T13:33:05.268566+00:00", "trade", 10.075, 1.0]
["2026-10-02T13:33:05.472675+00:00", "trade", 10.0701, 10.0]
["2026-10-02T13:33:05.745611+00:00", "trade", 10.075, 157.0]
["2026-10-02T13:33:05.807018+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:33:06.001979+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:06.084586+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:06.109249+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:06.171523+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:06.226250+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:06.236526+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:06.636301+00:00", "trade", 10.075, 10.0]
["2026-10-02T13:33:06.909461+00:00", "trade", 10.08, 170.0]
["2026-10-02T13:33:07.528859+00:00", "trade", 10.0701, 60.0]
["2026-10-02T13:33:07.580917+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:07.828729+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:07.965683+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:07.965970+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:07.966432+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:07.967056+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.070213+00:00", "trade", 10.0476, 9.0]
["2026-10-02T13:33:08.071459+00:00", "trade", 10.075, 5000.0]
["2026-10-02T13:33:08.087189+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:33:08.088465+00:00", "trade", 10.075, 9.0]
["2026-10-02T13:33:08.091159+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.196244+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.503625+00:00", "trade", 10.075, 10.0]
["2026-10-02T13:33:08.779891+00:00", "trade", 10.072, 29.0]
["2026-10-02T13:33:08.799570+00:00", "trade", 10.0725, 28.0]
["2026-10-02T13:33:08.922903+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:33:08.922903+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922922+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922929+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922935+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922941+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922949+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922970+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.922977+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.923191+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.923211+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.923251+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.923271+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:08.923274+00:00", "trade", 10.07, 78.0]
["2026-10-02T13:33:08.923275+00:00", "trade", 10.07, 12.0]
["2026-10-02T13:33:08.923295+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:33:08.923295+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:33:08.923296+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:08.923297+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923306+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923313+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923319+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923327+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923335+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923342+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923348+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923355+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923370+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923379+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.923567+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.927995+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.943791+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.953716+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:08.953748+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.006524+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:09.022979+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:09.085311+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:09.139104+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:09.206352+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:09.276055+00:00", "quote", 10.05, 10.07]
["2026-10-02T13:33:09.276229+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:33:09.276520+00:00", "quote", 10.05, 10.08]
["2026-10-02T13:33:09.276534+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:09.276588+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.276607+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:09.276672+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:09.276691+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:09.294331+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:09.294751+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:09.295262+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.295618+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.295688+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.295703+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.295737+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.296858+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.790987+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.820284+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.830248+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.892745+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:09.893232+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:10.165237+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:10.165245+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:10.688774+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:10.691073+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:10.691139+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:33:10.692931+00:00", "trade", 10.065, 203.0]
["2026-10-02T13:33:10.694847+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:33:10.698726+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:10.703364+00:00", "trade", 10.065, 77.0]
["2026-10-02T13:33:10.932557+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:11.031484+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:11.033513+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:11.034242+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:11.041432+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:33:11.279243+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:11.293149+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:11.293200+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:11.604109+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:11.642324+00:00", "trade", 10.0799, 70.0]
["2026-10-02T13:33:12.395422+00:00", "trade", 10.07, 1000.0]
["2026-10-02T13:33:12.985949+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:12.985973+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:12.995305+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:13.118648+00:00", "trade", 10.07, 45.0]
["2026-10-02T13:33:13.288424+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:13.405283+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:13.856080+00:00", "trade", 10.06, 3.0]
["2026-10-02T13:33:13.991638+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:14.231839+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:14.606854+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:33:14.671654+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:14.784491+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.383748+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.580441+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.581651+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.581948+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.582095+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.582130+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.582865+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.642223+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:33:15.662209+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662230+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662239+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662246+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662252+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662279+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662313+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:33:15.662841+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.662931+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.663017+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.693173+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.693829+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.693912+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.759793+00:00", "trade", 10.0754, 5000.0]
["2026-10-02T13:33:15.852812+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853384+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853597+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:33:15.853597+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853598+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:33:15.853601+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:33:15.853602+00:00", "trade", 10.08, 1254.0]
["2026-10-02T13:33:15.853604+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853610+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853618+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:15.853634+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853640+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853653+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853660+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853710+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853717+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853724+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853731+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853738+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853744+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853749+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:33:15.853754+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:33:15.853755+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:33:15.853756+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:33:15.853758+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853774+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:15.853801+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:33:15.853839+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853849+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:15.853863+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853879+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.853951+00:00", "trade", 10.075, 400.0]
["2026-10-02T13:33:15.853953+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:33:15.853953+00:00", "trade", 10.08, 280.0]
["2026-10-02T13:33:15.853953+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:33:15.854015+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854032+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854039+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854046+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854060+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854066+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854073+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854087+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854094+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:33:15.854105+00:00", "trade", 10.08, 20.0]
["2026-10-02T13:33:15.854115+00:00", "trade", 10.08, 120.0]
["2026-10-02T13:33:15.854117+00:00", "trade", 10.08, 280.0]
["2026-10-02T13:33:15.854117+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854169+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:15.854191+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854224+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854255+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854264+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854319+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854453+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854532+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854597+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854708+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.854733+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.870903+00:00", "trade", 10.07, 1045.0]
["2026-10-02T13:33:15.886638+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.957659+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.957743+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.958059+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:15.958301+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:15.958453+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:16.008138+00:00", "trade", 10.0818, 2000.0]
["2026-10-02T13:33:16.093207+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:16.093434+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:17.056792+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:17.113203+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:17.263104+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:17.569311+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.006905+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.055811+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.055844+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.366425+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.537664+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.558070+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.777434+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:18.972722+00:00", "trade", 10.08, 90.0]
["2026-10-02T13:33:19.923839+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.923847+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.923884+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.924145+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.924172+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.924483+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.924595+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:19.927131+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:21.117321+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:33:21.117321+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:33:21.117339+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117347+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117355+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117362+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117375+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117382+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117388+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117410+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117416+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117424+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:21.117424+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117425+00:00", "trade", 10.09, 26.0]
["2026-10-02T13:33:21.117425+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117430+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:33:21.117430+00:00", "trade", 10.09, 52.0]
["2026-10-02T13:33:21.117431+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117431+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117433+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:21.117437+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117441+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:33:21.117444+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117451+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117457+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117471+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117479+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117481+00:00", "trade", 10.09, 374.0]
["2026-10-02T13:33:21.117481+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117486+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117494+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:21.117527+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:21.117557+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:21.117560+00:00", "trade", 10.09, 21.0]
["2026-10-02T13:33:21.117576+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:21.117594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.117847+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.117865+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.117873+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.117904+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.117984+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.118019+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.118134+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.118278+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.118482+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.118985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.119261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.119471+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.120283+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.121974+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.122449+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.140691+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.151169+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.151252+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:21.293262+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:21.411659+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:21.426763+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:22.039045+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:22.757951+00:00", "trade", 10.0907, 33.0]
["2026-10-02T13:33:23.775726+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:23.776000+00:00", "trade", 10.09, 43.0]
["2026-10-02T13:33:23.776994+00:00", "trade", 10.09, 71.0]
["2026-10-02T13:33:23.777539+00:00", "trade", 10.09, 28.0]
["2026-10-02T13:33:23.780684+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.780691+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.780701+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.780713+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.780720+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.780732+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.780788+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:23.781037+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781121+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781195+00:00", "trade", 10.09, 450.0]
["2026-10-02T13:33:23.781195+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781196+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:33:23.781231+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781237+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:23.781243+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781281+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781315+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781509+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781529+00:00", "trade", 10.09, 104.0]
["2026-10-02T13:33:23.781534+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:33:23.781543+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:33:23.781572+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781597+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781612+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781614+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781625+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781777+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:23.781784+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:23.781793+00:00", "trade", 10.09, 42.0]
["2026-10-02T13:33:23.781804+00:00", "trade", 10.09, 38.0]
["2026-10-02T13:33:23.781804+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:23.781817+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.781847+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.781884+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.781884+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.781954+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.781987+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.782035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.782074+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:23.782231+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.782390+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:23.782931+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.782938+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.783234+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.786136+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.786194+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.805335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:23.868638+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:24.116042+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:33:24.122309+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:24.122611+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:24.979140+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:24.979166+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:24.979207+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:33:24.979209+00:00", "trade", 10.09, 104.0]
["2026-10-02T13:33:24.979209+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:24.979209+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:24.979209+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:24.979263+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979278+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979284+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979313+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979326+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979340+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979752+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.979853+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.980135+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:24.980153+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:33:24.980214+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.980235+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.980294+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.980639+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.982147+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.983349+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.983429+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.988904+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:24.988991+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009106+00:00", "trade", 10.09, 350.0]
["2026-10-02T13:33:25.009111+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009117+00:00", "trade", 10.09, 150.0]
["2026-10-02T13:33:25.009201+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009246+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009343+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009555+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009586+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009592+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.009611+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.009612+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.009626+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.009845+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.009864+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.010348+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.010368+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.010833+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.010890+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.011356+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.011374+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.011850+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.011866+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.012345+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.012361+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.012817+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.012838+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.013308+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.013326+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.013781+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.013800+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.014269+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:25.014284+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:25.138203+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:26.196203+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:26.704423+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:33:26.818576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.818614+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.818679+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:26.818731+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.818764+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.818977+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:26.861491+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.861516+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.861784+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:26.862056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:28.245510+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:28.329227+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:28.329697+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:28.336285+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:28.606226+00:00", "trade", 10.09, 247.0]
["2026-10-02T13:33:28.609441+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:28.612241+00:00", "trade", 10.0901, 247.0]
["2026-10-02T13:33:28.622261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:29.449385+00:00", "trade", 10.0963, 50.0]
["2026-10-02T13:33:29.904027+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:29.958069+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972044+00:00", "trade", 10.1, 72.0]
["2026-10-02T13:33:30.972105+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:30.972108+00:00", "trade", 10.1, 426.0]
["2026-10-02T13:33:30.972109+00:00", "trade", 10.1, 99.0]
["2026-10-02T13:33:30.972110+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:33:30.972113+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:33:30.972116+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:33:30.972116+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:33:30.972118+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972120+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:33:30.972124+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:33:30.972125+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:33:30.972125+00:00", "trade", 10.1, 1354.0]
["2026-10-02T13:33:30.972126+00:00", "trade", 10.1, 395.0]
["2026-10-02T13:33:30.972133+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972136+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:33:30.972136+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:33:30.972137+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972137+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972141+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972143+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:33:30.972143+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:33:30.972170+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972213+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972260+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972267+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972273+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972279+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972285+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972292+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972299+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972312+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972403+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972438+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972446+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972526+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:30.972527+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:33:30.972528+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:33:30.972531+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:33:30.972532+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:33:30.972534+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972534+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972535+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:33:30.972535+00:00", "trade", 10.1, 3000.0]
["2026-10-02T13:33:30.972537+00:00", "trade", 10.1, 1523.0]
["2026-10-02T13:33:30.972548+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:33:30.972554+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:33:30.972555+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:33:30.972559+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:33:30.972559+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972559+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972560+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:33:30.972561+00:00", "trade", 10.1, 20.0]
["2026-10-02T13:33:30.972561+00:00", "trade", 10.1, 250.0]
["2026-10-02T13:33:30.972562+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972567+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:33:30.972579+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972612+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.972624+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972631+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972651+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972663+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:33:30.972663+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:33:30.972663+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:33:30.972663+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:33:30.972686+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972727+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972747+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972756+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:33:30.972761+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972812+00:00", "trade", 10.1, 360.0]
["2026-10-02T13:33:30.972824+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972831+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972842+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972849+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972869+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:33:30.972872+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972902+00:00", "trade", 10.1, 204.0]
["2026-10-02T13:33:30.972902+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972910+00:00", "trade", 10.1, 23.0]
["2026-10-02T13:33:30.972954+00:00", "trade", 10.1, 9.0]
["2026-10-02T13:33:30.972962+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972966+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.972967+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:33:30.972976+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.972977+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973001+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973040+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.973079+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973088+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.973185+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973195+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973255+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973262+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973307+00:00", "trade", 10.1, 261.0]
["2026-10-02T13:33:30.973353+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.973388+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973410+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:33:30.973411+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:33:30.973529+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973551+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:33:30.973694+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.973706+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.974158+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:33:30.974236+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.974252+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.977723+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.979943+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.982195+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.983148+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.983167+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983174+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983181+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983187+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983200+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983409+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983428+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983440+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.983443+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.983444+00:00", "trade", 10.1, 178.0]
["2026-10-02T13:33:30.983444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983473+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.983478+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:30.983598+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:30.983598+00:00", "trade", 10.1, 54.0]
["2026-10-02T13:33:30.983599+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:30.983600+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:30.983615+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983624+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983631+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983637+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983644+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983651+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983681+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.983695+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.987137+00:00", "trade", 10.1, 30.0]
["2026-10-02T13:33:30.987594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.988279+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:30.989616+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.025260+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.026383+00:00", "trade", 10.1, 376.0]
["2026-10-02T13:33:31.026388+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.026392+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:33:31.026574+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.072173+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.193302+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200043+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200046+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200046+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:33:31.200047+00:00", "trade", 10.09, 700.0]
["2026-10-02T13:33:31.200049+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:33:31.200050+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200071+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200091+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200104+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200118+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200124+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200138+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200144+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200280+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200287+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200294+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200301+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200311+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:33:31.200319+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:33:31.200321+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200322+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:33:31.200326+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200327+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:33:31.200330+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200354+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200361+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200375+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200382+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:31.200394+00:00", "trade", 10.09, 340.0]
["2026-10-02T13:33:31.200413+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200416+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200428+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:31.200429+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:33:31.200431+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.200431+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:33:31.200433+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:31.200436+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:33:31.200436+00:00", "trade", 10.09, 60.0]
["2026-10-02T13:33:31.200454+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200462+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200470+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200476+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200491+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200498+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200525+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200626+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200844+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200956+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.200981+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.201029+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.201438+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.201499+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.204835+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.205366+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.206939+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.206971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.236141+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.442794+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.443860+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.444405+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.446782+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.446816+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.446849+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.447580+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.448196+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.449334+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.453256+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.565411+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.605684+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.605744+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.765071+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:31.920256+00:00", "trade", 10.09, 157.0]
["2026-10-02T13:33:31.920321+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:31.921228+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:33:32.147460+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:32.147612+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:32.147683+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:32.147930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:32.192661+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:32.192678+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:32.192693+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:32.192700+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:32.192701+00:00", "trade", 10.09, 213.0]
["2026-10-02T13:33:32.192703+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.192713+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.193144+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.193529+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.196713+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.197051+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.197143+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.197205+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.198967+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.198996+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.226448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.226473+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.226729+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.226854+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.227362+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.806230+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:32.968268+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.491066+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:33:33.491876+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.678084+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.797265+00:00", "trade", 10.09, 229.0]
["2026-10-02T13:33:33.797313+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.798049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.798079+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.809785+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.809865+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.809915+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.810836+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.810861+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.811055+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.811632+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.811904+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.812010+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.812322+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.812964+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.813269+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.813372+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:33.818925+00:00", "trade", 10.0901, 229.0]
["2026-10-02T13:33:33.819716+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:34.758853+00:00", "trade", 10.095, 5000.0]
["2026-10-02T13:33:34.987878+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:34.988417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:34.988547+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:34.988548+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:34.988566+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988574+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988580+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988587+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988595+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988602+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988608+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988614+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988622+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988655+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.988778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989077+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989101+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989122+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989163+00:00", "trade", 10.095, 25.0]
["2026-10-02T13:33:34.989223+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:34.989536+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989623+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:34.989670+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989683+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989768+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.989771+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:34.989806+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.995819+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:34.997822+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.007976+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:35.013462+00:00", "trade", 10.1, 23.0]
["2026-10-02T13:33:35.013463+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:35.013481+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013488+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013495+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013529+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013858+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013879+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013901+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.013957+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:35.013960+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:35.013960+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:35.013960+00:00", "trade", 10.1, 54.0]
["2026-10-02T13:33:35.013960+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.013966+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.014033+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.014041+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.014048+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.014054+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.014070+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.014084+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.014097+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.018535+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044195+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044202+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044210+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044240+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044240+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044375+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.044888+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.044924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.044948+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.045395+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.045435+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.045471+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.203224+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.374577+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.374615+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:35.374617+00:00", "trade", 10.1, 9.0]
["2026-10-02T13:33:35.374619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.374693+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.378720+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:35.378727+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.378848+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.378855+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:35.378887+00:00", "trade", 10.1, 65.0]
["2026-10-02T13:33:35.378935+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.378975+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.378982+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.379076+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:35.379330+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.379385+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.380086+00:00", "trade", 10.095, 25.0]
["2026-10-02T13:33:35.383023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.383526+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.413689+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.458407+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.458854+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.459340+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:35.742773+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:33:36.067181+00:00", "trade", 10.095, 84.0]
["2026-10-02T13:33:36.067211+00:00", "trade", 10.095, 16.0]
["2026-10-02T13:33:36.067212+00:00", "trade", 10.1, 23.0]
["2026-10-02T13:33:36.067214+00:00", "trade", 10.1, 38.0]
["2026-10-02T13:33:36.067231+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.067238+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.067245+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.067550+00:00", "trade", 10.1, 35.0]
["2026-10-02T13:33:36.067560+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:33:36.067565+00:00", "trade", 10.1, 35.0]
["2026-10-02T13:33:36.067568+00:00", "trade", 10.1, 38.0]
["2026-10-02T13:33:36.067593+00:00", "trade", 10.1, 38.0]
["2026-10-02T13:33:36.067628+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:36.067693+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:36.067701+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067709+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067716+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067724+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067735+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067743+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067750+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067763+00:00", "trade", 10.1, 13.0]
["2026-10-02T13:33:36.067797+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:33:36.067812+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.067860+00:00", "trade", 10.1, 26.0]
["2026-10-02T13:33:36.067872+00:00", "trade", 10.1, 65.0]
["2026-10-02T13:33:36.067873+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:33:36.067911+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:33:36.067912+00:00", "trade", 10.1, 17.0]
["2026-10-02T13:33:36.067914+00:00", "trade", 10.1, 65.0]
["2026-10-02T13:33:36.067936+00:00", "trade", 10.1, 23.0]
["2026-10-02T13:33:36.068059+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068113+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068272+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068373+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:33:36.068431+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068480+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068487+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.068612+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.072361+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.072792+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.074835+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.077354+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.087097+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.087124+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.087131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:36.087204+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:36.087204+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:33:36.087204+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:36.087251+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.087270+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.087276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.087300+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.092468+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.118992+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.119174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.119360+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.119693+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.119711+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.119739+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.244355+00:00", "trade", 10.0985, 8.0]
["2026-10-02T13:33:36.544770+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:36.583928+00:00", "trade", 10.099, 32.0]
["2026-10-02T13:33:37.105584+00:00", "trade", 10.095, 25.0]
["2026-10-02T13:33:37.105640+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:37.515776+00:00", "trade", 10.059, 43.0]
["2026-10-02T13:33:37.527159+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.527328+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.527771+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.528111+00:00", "trade", 10.09, 62.0]
["2026-10-02T13:33:37.528127+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:37.528128+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:33:37.528523+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.605364+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.605370+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.655891+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.655914+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.655925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.656094+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659645+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:37.659701+00:00", "trade", 10.09, 2287.0]
["2026-10-02T13:33:37.659701+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659722+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659732+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659738+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659745+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659752+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.659765+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.660189+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.660211+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.660277+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:37.660302+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:37.660312+00:00", "trade", 10.09, 1341.0]
["2026-10-02T13:33:37.660314+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:37.660314+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:37.660314+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:37.660316+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660320+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660327+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660334+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660347+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660348+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660355+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660361+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660368+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660374+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660399+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660406+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660412+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660438+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660459+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660541+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:33:37.660608+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660626+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660711+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660788+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.660797+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.664730+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.668177+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.680659+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.692428+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.692455+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.692488+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.692664+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.693238+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.759725+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.847784+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:33:37.847874+00:00", "trade", 10.085, 500.0]
["2026-10-02T13:33:37.851452+00:00", "trade", 10.0899, 2400.0]
["2026-10-02T13:33:37.903501+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:37.904285+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:38.045117+00:00", "trade", 10.0899, 200.0]
["2026-10-02T13:33:38.087926+00:00", "trade", 10.0926, 50.0]
["2026-10-02T13:33:38.124192+00:00", "trade", 10.0805, 58.0]
["2026-10-02T13:33:38.126678+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:38.126689+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:38.127242+00:00", "trade", 10.09, 97.0]
["2026-10-02T13:33:38.129503+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:38.361106+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:33:38.676180+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:38.923147+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:39.530158+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:39.530601+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:40.045373+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:40.045375+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:33:40.045426+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:33:40.045578+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045585+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045599+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045612+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045619+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045625+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045632+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:33:40.045675+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:33:40.045677+00:00", "trade", 10.09, 280.0]
["2026-10-02T13:33:40.045677+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:33:40.045677+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.045802+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.045861+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.045868+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.045873+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.045883+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.046059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.046215+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.046244+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.077794+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.077841+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.089016+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.185064+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.378278+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:40.378285+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:40.378369+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:40.378380+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:40.378381+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:33:40.378446+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:33:40.378887+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:40.379323+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:40.382513+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:33:40.382531+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.382823+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.382827+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.382932+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:33:40.386878+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.386973+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.387250+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.387337+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.387380+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.387694+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.387795+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.453124+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:33:40.614112+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.614148+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.614803+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.634365+00:00", "trade", 10.0905, 496.0]
["2026-10-02T13:33:40.634768+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.635454+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.650195+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.780122+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.885950+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.889335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.916479+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.916827+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.916848+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.916918+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.917117+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.917252+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:40.917328+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.917596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.917623+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.917920+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.917969+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.926257+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:40.928818+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:40.929284+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.929334+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.929767+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.930567+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945152+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945430+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945494+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945684+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945691+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945859+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.945902+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.951428+00:00", "trade", 10.095, 1050.0]
["2026-10-02T13:33:40.952206+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:40.952285+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:41.273331+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:33:41.442893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:42.623765+00:00", "trade", 10.095, 5000.0]
["2026-10-02T13:33:42.876654+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:42.876844+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:42.877408+00:00", "trade", 10.095, 40.0]
["2026-10-02T13:33:42.877830+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:42.877908+00:00", "trade", 10.095, 60.0]
["2026-10-02T13:33:42.878006+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:42.878187+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:42.878933+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:33:42.879113+00:00", "trade", 10.095, 84.0]
["2026-10-02T13:33:42.879156+00:00", "trade", 10.095, 16.0]
["2026-10-02T13:33:42.965703+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:42.965908+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:42.966226+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:42.966243+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:42.966319+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:43.236056+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:33:43.409162+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:43.510129+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:44.051419+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:44.064569+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:44.165307+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:44.494529+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:44.494536+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:33:44.529389+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.529442+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.529453+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.529493+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.529643+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:44.529837+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.529904+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530268+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530280+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530321+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530402+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530465+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530468+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530584+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530771+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530859+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.530986+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.630953+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.675693+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.675730+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.675757+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.675936+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.675964+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.675984+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.676041+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.676213+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:44.708914+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:45.797932+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:33:45.839869+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:45.840113+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.858305+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.858391+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.858716+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984061+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984155+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984207+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984234+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984253+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984670+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:46.984689+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.134890+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.343727+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.465237+00:00", "trade", 10.095, 750.0]
["2026-10-02T13:33:47.635692+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.635928+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.635935+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.636257+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.785524+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.851461+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:47.902927+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:33:47.928552+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:48.075592+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:48.262173+00:00", "trade", 10.092, 29.0]
["2026-10-02T13:33:48.265235+00:00", "trade", 10.092, 28.0]
["2026-10-02T13:33:48.720223+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:33:48.901123+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:33:49.251966+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:33:49.252028+00:00", "trade", 10.09, 450.0]
["2026-10-02T13:33:49.289688+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:49.529922+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:49.530490+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:49.530514+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:49.530618+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:49.836782+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:49.836929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:50.087943+00:00", "trade", 10.096, 523.0]
["2026-10-02T13:33:50.548560+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:50.606703+00:00", "trade", 10.0905, 10.0]
["2026-10-02T13:33:50.621090+00:00", "trade", 10.0905, 47.0]
["2026-10-02T13:33:50.766245+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:50.766263+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.207366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.207439+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.207734+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.207848+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.249163+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.272883+00:00", "trade", 10.095, 5000.0]
["2026-10-02T13:33:51.385765+00:00", "trade", 10.09, 227.0]
["2026-10-02T13:33:51.386125+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:33:51.417998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:51.418715+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.582679+00:00", "trade", 10.095, 1000.0]
["2026-10-02T13:33:52.685589+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.685881+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.685901+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.686404+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.686405+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.726323+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:52.976091+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:53.683630+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:53.690314+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:54.182859+00:00", "trade", 10.095, 5.0]
["2026-10-02T13:33:54.182922+00:00", "trade", 10.095, 5.0]
["2026-10-02T13:33:54.490262+00:00", "trade", 10.0986, 200.0]
["2026-10-02T13:33:54.573803+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:33:54.696383+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:54.696652+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:54.868061+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:54.944751+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.678483+00:00", "trade", 10.095, 5000.0]
["2026-10-02T13:33:57.679648+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.724113+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.724608+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.731873+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.731937+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.732570+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.788441+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.788695+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.788777+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.788784+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.789440+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.789917+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:57.799578+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.286952+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.287346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.287568+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.638774+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.639679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.639954+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.640099+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.640180+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.640476+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.647216+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.647925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.690309+00:00", "trade", 10.095, 173.0]
["2026-10-02T13:33:59.690371+00:00", "trade", 10.09, 172.0]
["2026-10-02T13:33:59.691094+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:33:59.769702+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:00.013401+00:00", "trade", 10.06, 44.0]
["2026-10-02T13:34:00.276790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:00.276895+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:00.464550+00:00", "trade", 10.0999, 175.0]
["2026-10-02T13:34:01.043651+00:00", "trade", 10.095, 59.0]
["2026-10-02T13:34:01.316612+00:00", "trade", 10.092, 212.0]
["2026-10-02T13:34:01.316780+00:00", "trade", 10.095, 4.0]
["2026-10-02T13:34:01.317607+00:00", "trade", 10.095, 496.0]
["2026-10-02T13:34:01.321968+00:00", "trade", 10.092, 4.0]
["2026-10-02T13:34:01.341777+00:00", "trade", 10.0924, 8200.0]
["2026-10-02T13:34:01.342871+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342878+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342885+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342899+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342915+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342972+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342976+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:01.342978+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.342996+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:01.342998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343022+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343041+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:01.343050+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343053+00:00", "trade", 10.09, 24.0]
["2026-10-02T13:34:01.343055+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:01.343055+00:00", "trade", 10.09, 44.0]
["2026-10-02T13:34:01.343056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343057+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343063+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343066+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343072+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343073+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343074+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:34:01.343074+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:34:01.343079+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:01.343090+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:01.343092+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:01.343093+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:01.343099+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:01.343114+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343121+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343128+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343129+00:00", "trade", 10.09, 7.0]
["2026-10-02T13:34:01.343134+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343141+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343148+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343155+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343177+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343449+00:00", "trade", 10.09, 1084.0]
["2026-10-02T13:34:01.343515+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343516+00:00", "trade", 10.09, 43.0]
["2026-10-02T13:34:01.343517+00:00", "trade", 10.09, 57.0]
["2026-10-02T13:34:01.343553+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343647+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343744+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343752+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343838+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343884+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.343925+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:01.344036+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.344106+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.344121+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.344480+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.344537+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.345125+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.345137+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.373935+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.375019+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.385585+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.387537+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.402890+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.475582+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:01.710623+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109001+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.109063+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.109066+00:00", "trade", 10.08, 43.0]
["2026-10-02T13:34:02.109066+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:34:02.109084+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109091+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109096+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109098+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109104+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109110+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109124+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109131+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109342+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109400+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.109400+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109427+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109639+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.109659+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:34:02.109661+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:34:02.109661+00:00", "trade", 10.08, 62.0]
["2026-10-02T13:34:02.109969+00:00", "trade", 10.08, 325.0]
["2026-10-02T13:34:02.113880+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.114259+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.114279+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.123940+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.149303+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.149322+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.191777+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.191778+00:00", "trade", 10.08, 37.0]
["2026-10-02T13:34:02.192086+00:00", "trade", 10.08, 38.0]
["2026-10-02T13:34:02.192088+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:34:02.192695+00:00", "trade", 10.08, 14.0]
["2026-10-02T13:34:02.452937+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.466594+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.466626+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.676413+00:00", "trade", 10.082, 29.0]
["2026-10-02T13:34:02.700108+00:00", "trade", 10.0825, 29.0]
["2026-10-02T13:34:02.761027+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:34:02.937392+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.937397+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.947024+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.989002+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:02.989436+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:02.992344+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:03.011614+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:03.011616+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:03.011776+00:00", "trade", 10.08, 314.0]
["2026-10-02T13:34:03.011950+00:00", "trade", 10.08, 52.0]
["2026-10-02T13:34:03.202607+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:03.406572+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:03.844589+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:34:03.844687+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.844771+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.845046+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.845061+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.845089+00:00", "trade", 10.08, 1263.0]
["2026-10-02T13:34:03.845117+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:34:03.845135+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.845146+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.845390+00:00", "trade", 10.08, 86.0]
["2026-10-02T13:34:03.845617+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.854684+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.867865+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.882670+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:03.952573+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.080922+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.193703+00:00", "trade", 10.08, 392.0]
["2026-10-02T13:34:04.207625+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:34:04.223990+00:00", "trade", 10.08, 108.0]
["2026-10-02T13:34:04.354421+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.371073+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.807935+00:00", "trade", 10.0701, 5000.0]
["2026-10-02T13:34:04.808391+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.808485+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.809067+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.809140+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.809144+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.809167+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.809346+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.809950+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.810428+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.818535+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:04.859893+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025078+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:05.025098+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025106+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025112+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025127+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025134+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025142+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025317+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025326+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025334+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025346+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025350+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:05.025351+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025355+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:05.025373+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:34:05.025379+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025384+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:34:05.025390+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025411+00:00", "trade", 10.08, 71.0]
["2026-10-02T13:34:05.025415+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:05.025433+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025435+00:00", "trade", 10.08, 29.0]
["2026-10-02T13:34:05.025484+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025503+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025528+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025537+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:05.025543+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025551+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025567+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025583+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025590+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025620+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025625+00:00", "trade", 10.075, 25.0]
["2026-10-02T13:34:05.025628+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:05.025634+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:05.025636+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.025638+00:00", "trade", 10.075, 25.0]
["2026-10-02T13:34:05.025642+00:00", "trade", 10.075, 25.0]
["2026-10-02T13:34:05.025651+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.025654+00:00", "trade", 10.075, 25.0]
["2026-10-02T13:34:05.025707+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:34:05.025875+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.025882+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.026048+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.026057+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.026155+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.026184+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.026239+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.027901+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.030115+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.030576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.057307+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.284982+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.285368+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:05.285439+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.079457+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:34:06.080327+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.080543+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.080624+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.080725+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.080773+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.101685+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.101718+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.102128+00:00", "trade", 10.085, 300.0]
["2026-10-02T13:34:06.159144+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.159403+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.159511+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.159620+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.159649+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.159675+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.159745+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.159771+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.159791+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.159812+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.159827+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160031+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160112+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160124+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160133+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160146+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160315+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160632+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.160694+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.160717+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.161111+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.161212+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.163884+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.456793+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:06.694589+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:06.696604+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:07.477320+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:34:07.477442+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:07.477455+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:07.477463+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:07.477543+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:34:07.477545+00:00", "trade", 10.09, 3000.0]
["2026-10-02T13:34:07.477546+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:07.477562+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.477570+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.477600+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.477627+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.477654+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.477978+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478058+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478084+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478292+00:00", "trade", 10.09, 18.0]
["2026-10-02T13:34:07.478428+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478536+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478683+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.478758+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.479031+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.479082+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.482047+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.535261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.564420+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.564484+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.564921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.565174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.567330+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:07.621552+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:07.703984+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:07.704011+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:07.705090+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.002453+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.028641+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.380508+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.384111+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.416195+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.450136+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.613358+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.613421+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.614171+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.643698+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.717516+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.717623+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:08.851615+00:00", "trade", 10.0945, 13.0]
["2026-10-02T13:34:08.872663+00:00", "trade", 10.0945, 1.0]
["2026-10-02T13:34:09.015104+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:09.015805+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:09.017170+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.017200+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.018677+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.019113+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.051389+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.057948+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.089647+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.111746+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.905083+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.905450+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.906472+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:09.907531+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.035165+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.074516+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.137771+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.137778+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.137853+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:34:10.138262+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.138293+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.171502+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.484970+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:10.502894+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.115141+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:34:11.373324+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.373562+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.374031+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.401944+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.624859+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.624867+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.624947+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.625236+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.654065+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:34:11.679053+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.680285+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.703082+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.778434+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.779146+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.828149+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:11.828150+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:12.467839+00:00", "trade", 10.085, 10.0]
["2026-10-02T13:34:12.851528+00:00", "trade", 10.0901, 6.0]
["2026-10-02T13:34:13.014525+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:34:13.014652+00:00", "trade", 10.085, 340.0]
["2026-10-02T13:34:13.133682+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:34:13.422645+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:13.423124+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:13.423150+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:13.488173+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:13.488179+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:13.532449+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:34:13.532901+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:13.775958+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:14.778350+00:00", "trade", 10.084, 500.0]
["2026-10-02T13:34:14.779115+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:14.779619+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:14.779732+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:34:14.780684+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:14.780749+00:00", "trade", 10.08, 450.0]
["2026-10-02T13:34:15.078438+00:00", "trade", 10.085, 5000.0]
["2026-10-02T13:34:15.194502+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:15.194512+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:15.194513+00:00", "trade", 10.08, 700.0]
["2026-10-02T13:34:15.194515+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:15.194519+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:15.194546+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:15.194552+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:15.194557+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:34:15.194559+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:15.194581+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:15.194588+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194595+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194601+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194602+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:15.194602+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194608+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194614+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194634+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194641+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194647+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194653+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194843+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194853+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:34:15.194901+00:00", "trade", 10.08, 23.0]
["2026-10-02T13:34:15.194902+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.194903+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:15.194908+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.194960+00:00", "trade", 10.08, 61.0]
["2026-10-02T13:34:15.195011+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.195259+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.195338+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:34:15.195342+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.195362+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.195707+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:34:15.196278+00:00", "trade", 10.08, 77.0]
["2026-10-02T13:34:15.196735+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.288442+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:15.609388+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.149823+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.155879+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.155959+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.155992+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.156009+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.156025+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.156141+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.156727+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.156735+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:34:16.156834+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:34:16.156834+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:34:16.156834+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:34:16.156876+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:34:16.156886+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:34:16.156890+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.156900+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.156914+00:00", "trade", 10.08, 20.0]
["2026-10-02T13:34:16.157126+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.157331+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.157341+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.157351+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.157504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.157541+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.158728+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.160885+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.160937+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.161300+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.165217+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.165306+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.190572+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.191405+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.352046+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.356811+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.357351+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.560506+00:00", "trade", 10.085, 150.0]
["2026-10-02T13:34:16.561532+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.591010+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:16.601942+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.117704+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.391601+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.392310+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.408511+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:34:17.408528+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.408959+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.409129+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.409129+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:17.409139+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:17.409151+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.409154+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:17.409161+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409168+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409173+00:00", "trade", 10.09, 249.0]
["2026-10-02T13:34:17.409175+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409182+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409189+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409197+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409205+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409211+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409240+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409387+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409393+00:00", "trade", 10.09, 550.0]
["2026-10-02T13:34:17.409395+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409402+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409485+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:34:17.409548+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.409684+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409744+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.409765+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409902+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.409967+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.410021+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.410121+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.410213+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.410239+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.413432+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.413735+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:17.414829+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.421789+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.423984+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.424205+00:00", "trade", 10.092, 8501.0]
["2026-10-02T13:34:17.440170+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.440572+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.440576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.452924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.480998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.529301+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.743793+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:17.743800+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:18.175174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.176019+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:18.176182+00:00", "trade", 10.1, 75.0]
["2026-10-02T13:34:18.176767+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.177256+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.246250+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.246253+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.261770+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.380830+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.381256+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.535809+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.535848+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:18.536926+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.098237+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.200967+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.201703+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.559388+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:34:19.560209+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.560262+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.596297+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.661898+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.662459+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.711488+00:00", "trade", 10.0901, 1.0]
["2026-10-02T13:34:19.712613+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.771074+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.803301+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:19.803723+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032487+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032488+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.032491+00:00", "trade", 10.1, 1354.0]
["2026-10-02T13:34:20.032494+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032511+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:20.032511+00:00", "trade", 10.1, 800.0]
["2026-10-02T13:34:20.032512+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.032514+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.032518+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032525+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032532+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032545+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032552+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032559+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032733+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032739+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032747+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032754+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032761+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032770+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:34:20.032770+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032779+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:20.032781+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:20.032782+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:34:20.032789+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.032792+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:34:20.032795+00:00", "trade", 10.1, 62.0]
["2026-10-02T13:34:20.032801+00:00", "trade", 10.1, 165.0]
["2026-10-02T13:34:20.032808+00:00", "trade", 10.1, 111.0]
["2026-10-02T13:34:20.032809+00:00", "trade", 10.1, 62.0]
["2026-10-02T13:34:20.032820+00:00", "trade", 10.1, 20.0]
["2026-10-02T13:34:20.032821+00:00", "trade", 10.1, 327.0]
["2026-10-02T13:34:20.032826+00:00", "trade", 10.1, 473.0]
["2026-10-02T13:34:20.032837+00:00", "trade", 10.1, 70.0]
["2026-10-02T13:34:20.032855+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.032905+00:00", "trade", 10.1, 30.0]
["2026-10-02T13:34:20.032908+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.032970+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.032978+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.032986+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.032993+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.033006+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.033020+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.033035+00:00", "trade", 10.1, 872.0]
["2026-10-02T13:34:20.033043+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.033058+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:20.033065+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:20.033067+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:34:20.033068+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:20.033069+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033095+00:00", "trade", 10.1, 252.0]
["2026-10-02T13:34:20.033097+00:00", "trade", 10.1, 558.0]
["2026-10-02T13:34:20.033131+00:00", "trade", 10.1, 225.0]
["2026-10-02T13:34:20.033149+00:00", "trade", 10.1, 214.0]
["2026-10-02T13:34:20.033153+00:00", "trade", 10.1, 396.0]
["2026-10-02T13:34:20.033184+00:00", "trade", 10.1, 126.0]
["2026-10-02T13:34:20.033187+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:34:20.033187+00:00", "trade", 10.1, 74.0]
["2026-10-02T13:34:20.033243+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.033263+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.033288+00:00", "trade", 10.1, 369.0]
["2026-10-02T13:34:20.033318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033322+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.033337+00:00", "trade", 10.1, 1100.0]
["2026-10-02T13:34:20.033380+00:00", "trade", 10.1, 31.0]
["2026-10-02T13:34:20.033401+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:34:20.033540+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:34:20.033607+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033629+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:34:20.033646+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033666+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033668+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033705+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.033874+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:34:20.034235+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.034275+00:00", "trade", 10.1, 302.0]
["2026-10-02T13:34:20.034377+00:00", "trade", 10.1, 354.0]
["2026-10-02T13:34:20.034504+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.034547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.034674+00:00", "trade", 10.1, 1398.0]
["2026-10-02T13:34:20.034761+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.035736+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.036912+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.037966+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.039073+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.040709+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.045221+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.059725+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.065316+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.069166+00:00", "trade", 10.1, 354.0]
["2026-10-02T13:34:20.069171+00:00", "trade", 10.1, 46.0]
["2026-10-02T13:34:20.069173+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.076298+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.091675+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.091874+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:20.132568+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.133256+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.133506+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.134246+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.134604+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.134611+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:20.134633+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:20.134697+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.134712+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:34:20.134725+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.134727+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.135038+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.135126+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.135198+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.136052+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.136497+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.154471+00:00", "trade", 10.09, 4.0]
["2026-10-02T13:34:20.154486+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.154882+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.168745+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.169250+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.170262+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.170644+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.173862+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.178705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.180174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.238558+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.316926+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.479070+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.538555+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.539058+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.539140+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.539404+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:20.539700+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:20.540159+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:20.541871+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:20.541894+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:21.935070+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:21.935888+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:21.936539+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.273201+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.273732+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.274651+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.384851+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.385400+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.386065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794308+00:00", "trade", 10.09, 1354.0]
["2026-10-02T13:34:22.794308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794333+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794339+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794352+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:22.794720+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:34:22.794788+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.794795+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.794802+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.794823+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.794925+00:00", "trade", 10.09, 700.0]
["2026-10-02T13:34:22.795078+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.795207+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.795251+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.795534+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.795666+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.795671+00:00", "trade", 10.09, 675.0]
["2026-10-02T13:34:22.799483+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.799489+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.799573+00:00", "trade", 10.09, 21.0]
["2026-10-02T13:34:22.799574+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:34:22.799618+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.799637+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.799652+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.800058+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.803309+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.894793+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:22.991629+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.103482+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.127069+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.127563+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.127686+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.127953+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.132129+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:34:23.148747+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.149022+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.149054+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.149157+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.149823+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.199396+00:00", "trade", 10.085, 500.0]
["2026-10-02T13:34:23.200044+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.200185+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.200211+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.200253+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:23.220518+00:00", "trade", 10.085, 1187.0]
["2026-10-02T13:34:23.299950+00:00", "trade", 10.0871, 5.0]
["2026-10-02T13:34:24.243851+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.344618+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.350753+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.350795+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.720059+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.720127+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.720638+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.720641+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:24.720719+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.217404+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.324370+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:34:25.324409+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.325103+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.325443+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.351693+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.383327+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.468977+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.468993+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.468994+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.469010+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.469017+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.469058+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469212+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:34:25.469231+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:34:25.469237+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469237+00:00", "trade", 10.09, 24.0]
["2026-10-02T13:34:25.469239+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:34:25.469247+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:34:25.469277+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:34:25.469294+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:34:25.469304+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:34:25.469306+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469306+00:00", "trade", 10.09, 543.0]
["2026-10-02T13:34:25.469330+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469331+00:00", "trade", 10.09, 644.0]
["2026-10-02T13:34:25.469386+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469575+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:34:25.469673+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469674+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:34:25.469716+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469716+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:34:25.469874+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469877+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:34:25.469877+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469878+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469878+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.469880+00:00", "trade", 10.09, 900.0]
["2026-10-02T13:34:25.469885+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.469887+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:34:25.469943+00:00", "trade", 10.09, 800.0]
["2026-10-02T13:34:25.469973+00:00", "trade", 10.09, 700.0]
["2026-10-02T13:34:25.469980+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:25.470026+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.470061+00:00", "trade", 10.09, 120.0]
["2026-10-02T13:34:25.470276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.470318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.470337+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.470353+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.473024+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.473035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.476147+00:00", "trade", 10.09, 550.0]
["2026-10-02T13:34:25.476956+00:00", "trade", 10.09, 550.0]
["2026-10-02T13:34:25.477399+00:00", "trade", 10.09, 550.0]
["2026-10-02T13:34:25.483678+00:00", "trade", 10.092, 20741.0]
["2026-10-02T13:34:25.484996+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.499902+00:00", "trade", 10.0999, 3299.0]
["2026-10-02T13:34:25.519324+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.520530+00:00", "trade", 10.0999, 1.0]
["2026-10-02T13:34:25.592452+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.592901+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.593367+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.594029+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.594493+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.645739+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.646549+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.651248+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.651283+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.651616+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.651730+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.651748+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.652200+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.652256+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.652699+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.652733+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.653175+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.653198+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.653663+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:25.653672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:26.609729+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:26.634608+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.042900+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.043431+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.135541+00:00", "trade", 10.095, 102.0]
["2026-10-02T13:34:27.154369+00:00", "trade", 10.0902, 400.0]
["2026-10-02T13:34:27.214161+00:00", "trade", 10.095, 102.0]
["2026-10-02T13:34:27.266817+00:00", "trade", 10.095, 98.0]
["2026-10-02T13:34:27.267127+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.267515+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.308794+00:00", "trade", 10.095, 96.0]
["2026-10-02T13:34:27.309581+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.348149+00:00", "trade", 10.095, 96.0]
["2026-10-02T13:34:27.348584+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:27.828707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:28.424795+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:28.426945+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:28.533745+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:28.972707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.050004+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.050059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.145728+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.159836+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.159890+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.191358+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.563213+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.563659+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.563699+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.563885+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.563914+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.568946+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.569228+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.569708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.669895+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.669921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.670309+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.677537+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:29.854454+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.179743+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:34:30.476461+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.477135+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.477949+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.726974+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.727093+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.727110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:30.727448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.194767+00:00", "trade", 10.1, 10200.0]
["2026-10-02T13:34:31.197746+00:00", "trade", 10.1, 6581.0]
["2026-10-02T13:34:31.198347+00:00", "trade", 10.1, 5700.0]
["2026-10-02T13:34:31.202698+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:31.203520+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204074+00:00", "trade", 10.1, 1182.0]
["2026-10-02T13:34:31.204145+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:31.204149+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:34:31.204149+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.204150+00:00", "trade", 10.1, 86.0]
["2026-10-02T13:34:31.204167+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204178+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204185+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204207+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204423+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:31.204484+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:34:31.204595+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204602+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204608+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204615+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204625+00:00", "trade", 10.095, 180.0]
["2026-10-02T13:34:31.204625+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.204628+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204630+00:00", "trade", 10.095, 400.0]
["2026-10-02T13:34:31.204632+00:00", "trade", 10.095, 300.0]
["2026-10-02T13:34:31.204636+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204701+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.204708+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:34:31.204709+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:31.204760+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.204892+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:31.204894+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.204910+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.204946+00:00", "trade", 10.1, 60.0]
["2026-10-02T13:34:31.205077+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.205085+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.205254+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.205262+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.205269+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.205275+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.205299+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.205300+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:31.205338+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:31.205354+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:31.205355+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.205362+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.205363+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.205400+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.205584+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.205676+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.205839+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.205901+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.205920+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.206501+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.206699+00:00", "trade", 10.1, 1100.0]
["2026-10-02T13:34:31.206836+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.212941+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213447+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213449+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213450+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213452+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213455+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213475+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213482+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213488+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213494+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213501+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213507+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213521+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213528+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213689+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213721+00:00", "trade", 10.1, 32.0]
["2026-10-02T13:34:31.213726+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:34:31.213731+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213784+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213785+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.213800+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:31.213839+00:00", "trade", 10.1, 31.0]
["2026-10-02T13:34:31.213921+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213929+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213936+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213942+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213949+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213962+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213976+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213983+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.213997+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.214000+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:34:31.214001+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214003+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.214003+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.214086+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.214126+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:34:31.214151+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:31.214153+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214154+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214186+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214303+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214386+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214405+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214419+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214426+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214552+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214562+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214620+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214748+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214784+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.214920+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:34:31.215182+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:34:31.215589+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.247343+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.316168+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.343187+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:31.364514+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:31.365301+00:00", "trade", 10.095, 400.0]
["2026-10-02T13:34:31.377066+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:32.277683+00:00", "trade", 10.095, 225.0]
["2026-10-02T13:34:32.277833+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:34:32.278287+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:34:32.278496+00:00", "trade", 10.09, 3400.0]
["2026-10-02T13:34:32.278888+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:34:32.293745+00:00", "trade", 10.0917, 350.0]
["2026-10-02T13:34:32.293949+00:00", "trade", 10.092, 1125.0]
["2026-10-02T13:34:32.303243+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:34:32.350577+00:00", "trade", 10.09, 3700.0]
["2026-10-02T13:34:32.750261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:32.750959+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:32.763887+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.097100+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.237454+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.237844+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.237857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.238102+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.238561+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238563+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238564+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238568+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:34:33.238572+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.238601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.238643+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:34:33.238664+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:34:33.238664+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238664+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:34:33.238665+00:00", "trade", 10.1, 323.0]
["2026-10-02T13:34:33.238668+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238669+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:34:33.238675+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238684+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238705+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.238730+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.238736+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.238764+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.238770+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.239034+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.239043+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.239052+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:34:33.239134+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:34:33.239193+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.239465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.239510+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.240051+00:00", "trade", 10.1, 2100.0]
["2026-10-02T13:34:33.240402+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:34:33.242837+00:00", "trade", 10.1, 16155.0]
["2026-10-02T13:34:33.248400+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.248443+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.249058+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.249131+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:34:33.249157+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.249478+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:34:33.250942+00:00", "trade", 10.11, 7.0]
["2026-10-02T13:34:33.250992+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.252884+00:00", "trade", 10.11, 275.0]
["2026-10-02T13:34:33.253105+00:00", "trade", 10.11, 225.0]
["2026-10-02T13:34:33.258689+00:00", "trade", 10.11, 60.0]
["2026-10-02T13:34:33.258689+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258691+00:00", "trade", 10.11, 1000.0]
["2026-10-02T13:34:33.258692+00:00", "trade", 10.11, 646.0]
["2026-10-02T13:34:33.258696+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258703+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258710+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258712+00:00", "trade", 10.11, 708.0]
["2026-10-02T13:34:33.258717+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258728+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.258731+00:00", "trade", 10.11, 139.0]
["2026-10-02T13:34:33.258731+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258737+00:00", "trade", 10.11, 461.0]
["2026-10-02T13:34:33.258738+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258744+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258751+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258758+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258765+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.258772+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259027+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:34:33.259089+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259164+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259170+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259198+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259224+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259244+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.259272+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:33.259274+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.259275+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:33.259288+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:33.259350+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259357+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259363+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259372+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259379+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259394+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259419+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259425+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259649+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259668+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259820+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.259848+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.260290+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.262895+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.263734+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.267029+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.267063+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.291395+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.310047+00:00", "trade", 10.11, 1200.0]
["2026-10-02T13:34:33.340060+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.340767+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.340865+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.341330+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.362880+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.362937+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.363584+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.363898+00:00", "trade", 10.11, 211.0]
["2026-10-02T13:34:33.364379+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.370252+00:00", "trade", 10.1101, 211.0]
["2026-10-02T13:34:33.372372+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.391491+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415042+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415050+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415052+00:00", "trade", 10.11, 28.0]
["2026-10-02T13:34:33.415052+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.415053+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.415081+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.415085+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415092+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415098+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415105+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415111+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415124+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415138+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415159+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415166+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415355+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415362+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415382+00:00", "trade", 10.11, 19.0]
["2026-10-02T13:34:33.415382+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:33.415384+00:00", "trade", 10.11, 81.0]
["2026-10-02T13:34:33.415457+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.415459+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:33.415460+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:33.415460+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:33.415520+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415523+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415530+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415537+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415538+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415565+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415579+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415602+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415660+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415719+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415736+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415835+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.415976+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.416016+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.416027+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.416038+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.416103+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.416212+00:00", "trade", 10.11, 85.0]
["2026-10-02T13:34:33.416298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.416427+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:34:33.417932+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.417989+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.418412+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.419820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.421723+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.424067+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.515886+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:33.585241+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:34.321706+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:34.690240+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:34.690660+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:34.784846+00:00", "trade", 10.1, 800.0]
["2026-10-02T13:34:35.425428+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:35.770967+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:35.877090+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:35.877110+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:35.877161+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:35.877267+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:35.877338+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:35.877787+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:35.877803+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:35.879854+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:35.947749+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:35.948635+00:00", "trade", 10.11, 28.0]
["2026-10-02T13:34:35.948654+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.948662+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.948684+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.948691+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.948697+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.948893+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.948969+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.949018+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:34:35.949050+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.949187+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:35.949187+00:00", "trade", 10.12, 50.0]
["2026-10-02T13:34:35.949234+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.949241+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.949621+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.950592+00:00", "trade", 10.12, 50.0]
["2026-10-02T13:34:35.951285+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.953813+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.954762+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.960419+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.960444+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.960450+00:00", "trade", 10.12, 500.0]
["2026-10-02T13:34:35.960453+00:00", "trade", 10.12, 187.0]
["2026-10-02T13:34:35.960968+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:35.960995+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.290562+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.551457+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.967641+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:34:36.967760+00:00", "trade", 10.11, 29.0]
["2026-10-02T13:34:36.967761+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.967762+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.967763+00:00", "trade", 10.11, 71.0]
["2026-10-02T13:34:36.967795+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968044+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968107+00:00", "trade", 10.11, 330.0]
["2026-10-02T13:34:36.968126+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.968128+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968130+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968138+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968159+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968166+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968180+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968231+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.968234+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.968235+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:36.968235+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.968235+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.968283+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:36.968360+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:36.968470+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.968627+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.968637+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.968801+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.968934+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.972192+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.972319+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.972329+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.972353+00:00", "trade", 10.11, 32.0]
["2026-10-02T13:34:36.972413+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.972471+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:36.972473+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:36.972487+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:36.972513+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:36.972513+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972580+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972615+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972622+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972660+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972685+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:36.972746+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972833+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972841+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972879+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972886+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.972898+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973174+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973636+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.973637+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.973638+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.973642+00:00", "trade", 10.11, 700.0]
["2026-10-02T13:34:36.973642+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:34:36.973661+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973669+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973676+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973682+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973688+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973695+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973701+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973715+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.973722+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974084+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974200+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974216+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974219+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974225+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974357+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.974545+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:34:36.978347+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.978669+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.978687+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.979304+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.980348+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.980355+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.980415+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.980445+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.980447+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.980447+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.980447+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.980451+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:36.980451+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980453+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.980455+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.980455+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:34:36.980526+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980527+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980534+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980541+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980549+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980566+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980663+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980686+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980694+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.980848+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981052+00:00", "trade", 10.11, 7.0]
["2026-10-02T13:34:36.981098+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981099+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:34:36.981100+00:00", "trade", 10.11, 29.0]
["2026-10-02T13:34:36.981118+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981126+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981133+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981146+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981153+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981173+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981349+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981374+00:00", "trade", 10.11, 81.0]
["2026-10-02T13:34:36.981386+00:00", "trade", 10.11, 39.0]
["2026-10-02T13:34:36.981386+00:00", "trade", 10.11, 32.0]
["2026-10-02T13:34:36.981422+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981471+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981586+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981593+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:34:36.981603+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:36.981611+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:36.981619+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:36.981626+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:36.981641+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:36.981655+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.981655+00:00", "trade", 10.11, 67.0]
["2026-10-02T13:34:36.981656+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:36.981656+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:34:36.981665+00:00", "trade", 10.11, 208.0]
["2026-10-02T13:34:36.981667+00:00", "trade", 10.11, 71.0]
["2026-10-02T13:34:36.981668+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.981718+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.981890+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.982079+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.982082+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.982205+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.982360+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.982867+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.985634+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.985651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.985671+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:34:36.985676+00:00", "trade", 10.11, 32.0]
["2026-10-02T13:34:36.985678+00:00", "trade", 10.11, 68.0]
["2026-10-02T13:34:36.985897+00:00", "trade", 10.11, 220.0]
["2026-10-02T13:34:36.985929+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.985944+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.985951+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.985965+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.986094+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.986193+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.989756+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.991544+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:36.992267+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.015102+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.136745+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.182467+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.374013+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.374387+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.374588+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.614787+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.885270+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:37.905016+00:00", "trade", 10.11, 50.0]
["2026-10-02T13:34:38.239285+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:38.527144+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:38.958645+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:39.517591+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:34:39.517632+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:39.517650+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:39.518403+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:39.538734+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:40.108472+00:00", "trade", 10.115, 50.0]
["2026-10-02T13:34:40.725852+00:00", "trade", 10.1163, 50.0]
["2026-10-02T13:34:40.831452+00:00", "trade", 10.0949, 5.0]
["2026-10-02T13:34:40.831860+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:40.933582+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:40.937119+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:40.937438+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:41.026071+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:41.296382+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:42.026274+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:42.222782+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:42.532224+00:00", "trade", 10.1101, 5000.0]
["2026-10-02T13:34:42.624457+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:42.650489+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:42.650906+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:42.814300+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.419117+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457030+00:00", "trade", 10.12, 7.0]
["2026-10-02T13:34:43.457098+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:43.457549+00:00", "trade", 10.12, 350.0]
["2026-10-02T13:34:43.457551+00:00", "trade", 10.12, 1115.0]
["2026-10-02T13:34:43.457551+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457557+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457565+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457572+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457576+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:34:43.457579+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457586+00:00", "trade", 10.12, 300.0]
["2026-10-02T13:34:43.457592+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457598+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457605+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457612+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457626+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457634+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457641+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457647+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457654+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457749+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457875+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:43.457883+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457898+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457904+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457917+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457924+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457930+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457938+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457946+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457952+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457958+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457965+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:43.457972+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:34:43.457973+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:34:43.457973+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:34:43.457975+00:00", "trade", 10.12, 280.0]
["2026-10-02T13:34:43.457975+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.457978+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:34:43.457978+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.457984+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.457990+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458094+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458119+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458169+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458176+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458227+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458241+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458273+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458287+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458432+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458663+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:34:43.458663+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458690+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458714+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:34:43.458718+00:00", "trade", 10.13, 42.0]
["2026-10-02T13:34:43.458720+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.458764+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.459012+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.459042+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.459065+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.459071+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.459078+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.459835+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.462009+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.462042+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.462060+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.462110+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.462123+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.462131+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.463203+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.465359+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.465721+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.465899+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.489901+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.489926+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.757971+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.758992+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:43.834397+00:00", "trade", 10.125, 186.0]
["2026-10-02T13:34:44.045200+00:00", "trade", 10.12, 33.0]
["2026-10-02T13:34:44.085153+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.087833+00:00", "trade", 10.1287, 30.0]
["2026-10-02T13:34:44.131937+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.132177+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.133843+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.291471+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.620171+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.859562+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:44.960754+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:45.797216+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:46.083203+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:46.097436+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:46.190888+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:46.297696+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:34:46.751446+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:46.751785+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:47.844801+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:48.882793+00:00", "trade", 10.12, 207.0]
["2026-10-02T13:34:48.882840+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:48.904379+00:00", "trade", 10.1201, 207.0]
["2026-10-02T13:34:49.238348+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:49.969087+00:00", "trade", 10.125, 112.0]
["2026-10-02T13:34:49.983674+00:00", "trade", 10.125, 262.0]
["2026-10-02T13:34:50.053461+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:50.053490+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:50.063255+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:50.375731+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:50.638707+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:50.641916+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:50.647892+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:51.386990+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:51.387208+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:51.388225+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:51.705951+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:52.453507+00:00", "trade", 10.125, 500.0]
["2026-10-02T13:34:52.517088+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:52.636988+00:00", "trade", 10.125, 49.0]
["2026-10-02T13:34:53.485678+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:53.486166+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:53.486218+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:53.497311+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:53.506575+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:53.684673+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:53.697665+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883557+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883558+00:00", "trade", 10.12, 29.0]
["2026-10-02T13:34:54.883560+00:00", "trade", 10.12, 106.0]
["2026-10-02T13:34:54.883564+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883580+00:00", "trade", 10.12, 102.0]
["2026-10-02T13:34:54.883581+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:54.883582+00:00", "trade", 10.12, 600.0]
["2026-10-02T13:34:54.883582+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883589+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883596+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883624+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883631+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883637+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883651+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883665+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883686+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883694+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883700+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883707+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883713+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883720+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883727+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883837+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883845+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883851+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883877+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:34:54.883917+00:00", "trade", 10.12, 20.0]
["2026-10-02T13:34:54.883918+00:00", "trade", 10.12, 80.0]
["2026-10-02T13:34:54.883924+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883932+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:34:54.883976+00:00", "trade", 10.12, 8.0]
["2026-10-02T13:34:54.884055+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884064+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884070+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884077+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884098+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884112+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884153+00:00", "trade", 10.12, 219.0]
["2026-10-02T13:34:54.884154+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:34:54.884154+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:54.884155+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884206+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:34:54.884243+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884360+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884386+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884410+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884419+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884444+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884451+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884463+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884559+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884578+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:34:54.884676+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884865+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.884885+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.903370+00:00", "trade", 10.1101, 669.0]
["2026-10-02T13:34:54.904232+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.904991+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.905439+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.912186+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.914924+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.964761+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.986317+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:54.986688+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.043003+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.043030+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.082437+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:55.138207+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:55.195020+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:34:55.195356+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.197928+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.250673+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.386055+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:55.608245+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:56.026057+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:56.346186+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:56.346226+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:57.189166+00:00", "trade", 10.1101, 5000.0]
["2026-10-02T13:34:57.978769+00:00", "trade", 10.12, 150.0]
["2026-10-02T13:34:57.979944+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:57.988141+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:58.286307+00:00", "trade", 10.116, 32.0]
["2026-10-02T13:34:59.073466+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:59.073930+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:59.073950+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:59.073963+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:34:59.173380+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:59.587451+00:00", "trade", 10.115, 1400.0]
["2026-10-02T13:34:59.690200+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:59.690248+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:59.690651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:59.724571+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:34:59.791364+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.160831+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.160938+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.160998+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.161547+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.161661+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.162322+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.162342+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.162888+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.162929+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.163572+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.163590+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.164270+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.164289+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.164893+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.164909+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.164979+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.165394+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:00.165412+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.194508+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.302264+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.598810+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.645633+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:00.655834+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:01.051641+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:01.213625+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:01.487792+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:01.487821+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:01.488203+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:01.488251+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:01.488397+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:01.488820+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:01.592179+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:02.171523+00:00", "trade", 10.115, 28.0]
["2026-10-02T13:35:02.171627+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:02.172088+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:02.205981+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:35:02.212215+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:02.212562+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:35:02.212596+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.212917+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.212971+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.234638+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.294448+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.305691+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.406474+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.444108+00:00", "trade", 10.12, 1000.0]
["2026-10-02T13:35:02.444931+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:02.486869+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.216715+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.217172+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.219392+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.277696+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.359536+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.359698+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.360042+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:35:03.602777+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.602803+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.602811+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.602824+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.602831+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.602837+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.602879+00:00", "trade", 10.12, 29.0]
["2026-10-02T13:35:03.602880+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:35:03.603083+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603147+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603306+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603334+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603350+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603786+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603814+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.603828+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.605388+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.627439+00:00", "trade", 10.12, 3.0]
["2026-10-02T13:35:03.639977+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:03.647666+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.079113+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.079618+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.238206+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:35:04.261757+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.261836+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.283966+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.671801+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:35:04.672193+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:35:04.673814+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:35:04.674930+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.691129+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:04.793960+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:05.046170+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:05.350228+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:05.431174+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:06.605854+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:06.605905+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:06.674063+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:07.021075+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:35:08.416691+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.416719+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.416726+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.417322+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.417392+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.417525+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.420142+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.421003+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.421117+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.421155+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.645001+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.645048+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.781160+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:35:08.781217+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.793096+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.793911+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.892101+00:00", "trade", 10.1201, 178.0]
["2026-10-02T13:35:08.965871+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:35:08.966090+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.966121+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.966136+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.966158+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.966273+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.966500+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973347+00:00", "trade", 10.13, 400.0]
["2026-10-02T13:35:08.973366+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973373+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973379+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973385+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973391+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973405+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973413+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973605+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973612+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973627+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:35:08.973627+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:35:08.973630+00:00", "trade", 10.13, 3.0]
["2026-10-02T13:35:08.973631+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:08.973649+00:00", "trade", 10.13, 469.0]
["2026-10-02T13:35:08.973649+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:35:08.973693+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:08.973850+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973864+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973871+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973879+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973892+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973913+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973919+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:08.973937+00:00", "trade", 10.13, 400.0]
["2026-10-02T13:35:08.973939+00:00", "trade", 10.13, 280.0]
["2026-10-02T13:35:08.973939+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:35:08.973941+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.973947+00:00", "trade", 10.13, 300.0]
["2026-10-02T13:35:08.974068+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.974216+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.974599+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.974665+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.974701+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:35:08.974882+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.975769+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:08.975775+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.042991+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.059846+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.060296+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.174765+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.274764+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.275192+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.443574+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.641652+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:09.641786+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:09.642072+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:09.642529+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:09.867627+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.868368+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:09.868415+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:10.008624+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:10.037022+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:10.037323+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:10.916004+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:10.916039+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:10.916040+00:00", "trade", 10.13, 172.0]
["2026-10-02T13:35:10.916047+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:10.916082+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:10.916368+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:10.916611+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:10.916619+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:10.916690+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:10.917080+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:10.917105+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:10.917179+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:10.920291+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:10.920369+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.056391+00:00", "trade", 10.13, 550.0]
["2026-10-02T13:35:11.075351+00:00", "trade", 10.13, 250.0]
["2026-10-02T13:35:11.075810+00:00", "trade", 10.13, 250.0]
["2026-10-02T13:35:11.076632+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:11.561514+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.561567+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.561573+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.561594+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:35:11.562065+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:11.562116+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:11.562336+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.562404+00:00", "trade", 10.13, 11.0]
["2026-10-02T13:35:11.562441+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.562724+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.562799+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.563700+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.719907+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.719908+00:00", "trade", 10.13, 700.0]
["2026-10-02T13:35:11.719909+00:00", "trade", 10.13, 172.0]
["2026-10-02T13:35:11.719915+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.719983+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.719996+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.720012+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:11.720300+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.720359+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.720366+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720373+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720379+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720387+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720407+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720413+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720420+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720704+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720794+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.720918+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.724932+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.737479+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.757848+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.790571+00:00", "trade", 10.135, 25.0]
["2026-10-02T13:35:11.820381+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.820467+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.820677+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.820837+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:11.866802+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.866852+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.867599+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.882934+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:11.998957+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.260144+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.444501+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.444524+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.444531+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.444537+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.444544+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.444940+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.445234+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.445402+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.464421+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606407+00:00", "trade", 10.14, 194.0]
["2026-10-02T13:35:12.606409+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:12.606410+00:00", "trade", 10.14, 1354.0]
["2026-10-02T13:35:12.606410+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606417+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606424+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606445+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606452+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606458+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606472+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606494+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606628+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606662+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606688+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:12.606690+00:00", "trade", 10.14, 500.0]
["2026-10-02T13:35:12.606690+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606695+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:35:12.606729+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606806+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606814+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606876+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.606883+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606897+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606904+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606917+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606924+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606931+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606938+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606945+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606951+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606964+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:12.606981+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:35:12.606982+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:35:12.606983+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:35:12.606983+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.607267+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.607356+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.607406+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.607499+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.607695+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.635159+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.635605+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.646871+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.707500+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.707991+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.708173+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.708664+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.742904+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:12.743146+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.746349+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:12.746377+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:12.746377+00:00", "trade", 10.14, 63.0]
["2026-10-02T13:35:12.746377+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:12.746444+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.746451+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.747818+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.748268+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.748276+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.748721+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.759403+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:12.798978+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:13.327818+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.328287+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.328356+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.699070+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.699539+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.717681+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.717711+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.717824+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.717958+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718094+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718185+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718225+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718250+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718318+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718515+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718691+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718700+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718710+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718722+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718729+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718771+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718794+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.718801+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.719229+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.719278+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.719289+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:13.902581+00:00", "trade", 10.135, 10.0]
["2026-10-02T13:35:14.195075+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:14.420764+00:00", "trade", 10.135, 10.0]
["2026-10-02T13:35:14.941140+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.005145+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.005237+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.005317+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.005357+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.009367+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.184895+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.186205+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.186244+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:15.186574+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.187425+00:00", "trade", 10.13, 275.0]
["2026-10-02T13:35:15.187940+00:00", "trade", 10.13, 275.0]
["2026-10-02T13:35:15.188446+00:00", "trade", 10.13, 50.0]
["2026-10-02T13:35:15.283874+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.800654+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:15.800992+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.105127+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.105163+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.105190+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.105199+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.105756+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.385178+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.385205+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.414466+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.692774+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.692803+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.693480+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.721445+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.759487+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.760256+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.822690+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:16.948380+00:00", "trade", 10.0977, 27.0]
["2026-10-02T13:35:17.631956+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:17.836791+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:17.848425+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:17.868022+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:17.868049+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:17.868734+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:17.868908+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:17.883438+00:00", "trade", 10.135, 400.0]
["2026-10-02T13:35:17.926943+00:00", "trade", 10.135, 400.0]
["2026-10-02T13:35:17.927750+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.026035+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.381709+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.381741+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.421976+00:00", "trade", 10.135, 500.0]
["2026-10-02T13:35:18.422779+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.493265+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.493631+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.532856+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.657442+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.669945+00:00", "trade", 10.135, 500.0]
["2026-10-02T13:35:18.670739+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.785124+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.785127+00:00", "trade", 10.135, 500.0]
["2026-10-02T13:35:18.785137+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.785152+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.785154+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:18.785328+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:18.785336+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:18.785363+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:18.785370+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:18.785402+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:18.785413+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:18.785416+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:18.785417+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:18.785417+00:00", "trade", 10.14, 75.0]
["2026-10-02T13:35:18.785417+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785433+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785448+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785506+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:35:18.785507+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:18.785541+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:35:18.785564+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785644+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785653+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785714+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785733+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785755+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785868+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785916+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.785985+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.786017+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.787584+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.789664+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.917456+00:00", "trade", 10.145, 48.0]
["2026-10-02T13:35:18.918239+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:18.918239+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:18.918318+00:00", "trade", 10.14, 155.0]
["2026-10-02T13:35:18.918420+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.918698+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.918755+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.918824+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.918864+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.918985+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.919275+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.919277+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.919922+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.923815+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.923820+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.923848+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.924025+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.924034+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.924206+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.924485+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.924627+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:18.924629+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.924691+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:18.924838+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.924986+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.924998+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:18.925059+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.925136+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.925159+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:18.925246+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.925247+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:18.925613+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:18.930325+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.930348+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.931326+00:00", "trade", 10.14, 1600.0]
["2026-10-02T13:35:18.935252+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:18.962139+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:18.962161+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:19.043299+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:19.145877+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:19.161566+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:19.329207+00:00", "trade", 10.14, 500.0]
["2026-10-02T13:35:19.332224+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:19.349003+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:19.474268+00:00", "trade", 10.1218, 7.0]
["2026-10-02T13:35:19.977227+00:00", "trade", 10.14, 12.0]
["2026-10-02T13:35:19.992954+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:19.997031+00:00", "trade", 10.14, 888.0]
["2026-10-02T13:35:20.586533+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:20.670429+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:20.716785+00:00", "trade", 10.1325, 31.0]
["2026-10-02T13:35:21.081242+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.147598+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.147604+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.147608+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.147621+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.147719+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.416073+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.431851+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.468729+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.468736+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.468750+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.468756+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.468863+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:21.695730+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.697748+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.698136+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.698219+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:21.698419+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.116145+00:00", "trade", 10.1473, 300.0]
["2026-10-02T13:35:22.136353+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.239726+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.239752+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.240281+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.358846+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.360172+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360205+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360211+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360217+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360236+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360747+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360992+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.360996+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.361057+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.361466+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.363048+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.518652+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.518678+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.518710+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.518882+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519065+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519189+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519398+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519435+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519652+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.519819+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519866+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519873+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519914+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.519925+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520300+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520458+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520528+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520640+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520785+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520907+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.520993+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.520994+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.521038+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.521460+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.521880+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.521920+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.522249+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.522335+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.522350+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.522360+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.522766+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.522823+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523075+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523230+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523300+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523345+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523394+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523415+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523447+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.523493+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.523562+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523626+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523654+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523749+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523786+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523804+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.523984+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524015+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524059+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524218+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524290+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524298+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524567+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524807+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.524850+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524900+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524914+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.524922+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.525058+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.525258+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.525417+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.525599+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.525719+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.525725+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.526078+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.529784+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:22.530163+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.530236+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.530249+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.530954+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.627835+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.628344+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.696677+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.696723+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:22.717033+00:00", "trade", 10.1452, 23.0]
["2026-10-02T13:35:22.717050+00:00", "trade", 10.1452, 1.0]
["2026-10-02T13:35:24.110701+00:00", "trade", 10.14, 10.0]
["2026-10-02T13:35:24.343527+00:00", "trade", 10.1397, 30.0]
["2026-10-02T13:35:24.537342+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:24.543865+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:24.544894+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:24.567499+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:24.599374+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:25.602601+00:00", "trade", 10.14, 24.0]
["2026-10-02T13:35:25.622663+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:35:25.855850+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.855915+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856004+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856449+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856509+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856612+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856695+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856711+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.856827+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.878578+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:25.989171+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:26.153768+00:00", "trade", 10.14, 150.0]
["2026-10-02T13:35:26.300754+00:00", "trade", 10.138, 150.0]
["2026-10-02T13:35:26.530309+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:26.530317+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:26.530332+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:26.530339+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:26.530348+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:26.530349+00:00", "trade", 10.14, 202.0]
["2026-10-02T13:35:26.530699+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530714+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530735+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530743+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530750+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530757+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530764+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:26.530765+00:00", "trade", 10.14, 89.0]
["2026-10-02T13:35:26.530766+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:26.530794+00:00", "trade", 10.14, 113.0]
["2026-10-02T13:35:26.530795+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.530851+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.530870+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.530877+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.530891+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.531028+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.531089+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.531322+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.533023+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.533796+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.534359+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.539112+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.539333+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.557350+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.558176+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.562474+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.568132+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.568183+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.568741+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.608068+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.608964+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.781179+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.784874+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:26.956213+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.957627+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:26.957709+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.008681+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.008865+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.012412+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:27.048060+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.048765+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.393250+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.393750+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.394248+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.501873+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.571300+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.728449+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:27.829774+00:00", "trade", 10.1487, 24.0]
["2026-10-02T13:35:27.835150+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:35:28.399686+00:00", "trade", 10.145, 97.0]
["2026-10-02T13:35:28.542020+00:00", "trade", 10.1417, 10.0]
["2026-10-02T13:35:28.566778+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:28.566803+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:28.566852+00:00", "trade", 10.14, 3.0]
["2026-10-02T13:35:28.566882+00:00", "trade", 10.14, 22.0]
["2026-10-02T13:35:28.566883+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:28.566884+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:28.566911+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.566929+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.566958+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.566965+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.566983+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.566990+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.566996+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.567435+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.567724+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.568831+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.599035+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.599468+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.599565+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.599599+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.600037+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.600055+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:28.633237+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:28.691484+00:00", "trade", 10.14, 204.0]
["2026-10-02T13:35:28.692259+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:28.706383+00:00", "trade", 10.14, 108.0]
["2026-10-02T13:35:28.773458+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:28.773847+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:29.029746+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:29.345715+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.345737+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.345750+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.345763+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.345776+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346289+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346299+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346315+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346345+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346358+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346450+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346529+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.346920+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.347442+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.347835+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:35:29.348270+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.348295+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.357659+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.541658+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.548968+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.549151+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.549176+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.549735+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.549748+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.550159+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.550333+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.550860+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.556579+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.556604+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.569736+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.685570+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:29.690953+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:29.693573+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:29.753753+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.753779+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.777527+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.777558+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.788526+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:29.911567+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.911595+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923485+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923486+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923488+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923489+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923490+00:00", "trade", 10.13, 65.0]
["2026-10-02T13:35:29.923492+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923494+00:00", "trade", 10.13, 8.0]
["2026-10-02T13:35:29.923494+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923497+00:00", "trade", 10.13, 400.0]
["2026-10-02T13:35:29.923513+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923517+00:00", "trade", 10.13, 99.0]
["2026-10-02T13:35:29.923533+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923539+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923546+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923552+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923558+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923565+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923571+00:00", "trade", 10.13, 500.0]
["2026-10-02T13:35:29.923571+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923572+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923586+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923586+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923597+00:00", "trade", 10.13, 300.0]
["2026-10-02T13:35:29.923607+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923613+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923614+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923620+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923633+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923640+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923646+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923661+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923667+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923674+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923770+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923777+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923784+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923816+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923838+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923840+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:29.923849+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923857+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923864+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923871+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923875+00:00", "trade", 10.13, 323.0]
["2026-10-02T13:35:29.923877+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923884+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923898+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:35:29.923908+00:00", "trade", 10.13, 24.0]
["2026-10-02T13:35:29.923908+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923910+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.923910+00:00", "trade", 10.13, 400.0]
["2026-10-02T13:35:29.923910+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.923911+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.923918+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.923925+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.923931+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.923999+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.924012+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.924019+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.924105+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.924135+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.925047+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:29.925418+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.925433+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.925458+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.926336+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.926650+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.928177+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.928202+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.928525+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.932743+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.932769+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.935764+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.935788+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.935795+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.936301+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.954071+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:29.954103+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.007179+00:00", "trade", 10.125, 300.0]
["2026-10-02T13:35:30.007513+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.011621+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.023540+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.035777+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.035796+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.035828+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.035850+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.036003+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.036053+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.036473+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.036503+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:30.036582+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:30.036777+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:30.037066+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:30.038591+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:30.154364+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:30.158870+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:30.178664+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:35:30.634937+00:00", "trade", 10.13, 4.0]
["2026-10-02T13:35:30.971175+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.971218+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.971278+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:35:30.971279+00:00", "trade", 10.13, 72.0]
["2026-10-02T13:35:30.971493+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.971550+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.972060+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.972386+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.972839+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.975385+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.975709+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:30.975755+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.083645+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.240399+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.240608+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.241117+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.241826+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.241872+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.241964+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242248+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242328+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242328+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242359+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242494+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242614+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.242811+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:31.266007+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:31.281459+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:31.281484+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:31.285960+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:31.286612+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:31.286640+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.286693+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.286744+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.287491+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.287551+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.287950+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.288311+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.288336+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.288517+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.288544+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.297789+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.298181+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.399041+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.435303+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.438568+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.612431+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.612952+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.982970+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:31.983032+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:32.081318+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:32.081325+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:32.081332+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:32.081344+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:32.081355+00:00", "trade", 10.14, 500.0]
["2026-10-02T13:35:32.081359+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:32.081459+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:32.081526+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.081562+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.081582+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.081638+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:32.081701+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.081831+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.082127+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.082176+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.082572+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.082582+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.082744+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.082791+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.084114+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.085736+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.085774+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.099963+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.115236+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.200059+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.243614+00:00", "trade", 10.1401, 50.0]
["2026-10-02T13:35:32.243921+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.462716+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.638204+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.638233+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.638918+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.750738+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.750845+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.750871+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.751487+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.752060+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.771104+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.788661+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.788686+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.789177+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.808117+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848223+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:35:32.848224+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848225+00:00", "trade", 10.15, 192.0]
["2026-10-02T13:35:32.848226+00:00", "trade", 10.15, 1354.0]
["2026-10-02T13:35:32.848231+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848238+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848245+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848252+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848259+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848266+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848273+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848280+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848287+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848293+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848299+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848306+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848312+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848319+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848483+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848490+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848496+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848503+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848510+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848517+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:35:32.848524+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:35:32.848531+00:00", "trade", 10.15, 170.0]
["2026-10-02T13:35:32.848531+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:35:32.848537+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848539+00:00", "trade", 10.15, 35.0]
["2026-10-02T13:35:32.848539+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:35:32.848541+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:35:32.848555+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848616+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848623+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848645+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:32.848645+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:35:32.848736+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:32.848739+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:35:32.848743+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848757+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848763+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848777+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848784+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848791+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848798+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848811+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:32.848835+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:32.848836+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:35:32.848836+00:00", "trade", 10.15, 20.0]
["2026-10-02T13:35:32.848838+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:35:32.848838+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.848841+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:35:32.848980+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.849089+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.849096+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.849402+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.852793+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.853256+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.856707+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.876155+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.878621+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.879033+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.879070+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.879268+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:32.948258+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.036600+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.132104+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.185433+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.185459+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.271299+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.327082+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.327532+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.327587+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.327964+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.327978+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.328057+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.338838+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.400133+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:33.713493+00:00", "trade", 10.151, 100.0]
["2026-10-02T13:35:33.714263+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.383687+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.383690+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.383994+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.384407+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.384432+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.384862+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.384892+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.385195+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.385713+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.388940+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.435669+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.511632+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.572266+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.573987+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:34.984852+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.135541+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.136371+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.136744+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.139511+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.140676+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.141009+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.141654+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.319617+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.321307+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.535829+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.536631+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.762531+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:35.763328+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.022358+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.023150+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.358007+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.501885+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:36.503043+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.503121+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.521354+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.604176+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.819652+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:36.819661+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.259651+00:00", "trade", 10.155, 10.0]
["2026-10-02T13:35:37.340595+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.340621+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.341158+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.344686+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.345139+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.346901+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.365643+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.366920+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:37.370242+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.473222+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.540091+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.666733+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.666797+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:37.667495+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:37.793559+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.589098+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675876+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675878+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.675879+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.675884+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675898+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675905+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675911+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675918+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675924+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675932+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675940+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675947+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675954+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675960+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.675967+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.676261+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:35:38.676287+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:38.676345+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:38.676352+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.676352+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:38.676353+00:00", "trade", 10.15, 80.0]
["2026-10-02T13:35:38.676356+00:00", "trade", 10.15, 20.0]
["2026-10-02T13:35:38.676358+00:00", "trade", 10.15, 67.0]
["2026-10-02T13:35:38.676358+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:38.676365+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:38.676373+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676380+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676387+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676394+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676401+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676407+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676414+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676427+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676429+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676436+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676443+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676449+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676470+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676477+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676484+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676493+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676596+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676709+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676714+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676720+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676727+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676731+00:00", "trade", 10.15, 33.0]
["2026-10-02T13:35:38.676732+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:35:38.676732+00:00", "trade", 10.15, 85.0]
["2026-10-02T13:35:38.676755+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676757+00:00", "trade", 10.15, 91.0]
["2026-10-02T13:35:38.676758+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:35:38.676759+00:00", "trade", 10.15, 400.0]
["2026-10-02T13:35:38.676760+00:00", "trade", 10.15, 351.0]
["2026-10-02T13:35:38.676764+00:00", "trade", 10.15, 209.0]
["2026-10-02T13:35:38.676764+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676766+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.676790+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676799+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676813+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676820+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676826+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676829+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676833+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676840+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676861+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676868+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676935+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.676944+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.676959+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677021+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.677046+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677056+00:00", "trade", 10.15, 185.0]
["2026-10-02T13:35:38.677057+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677124+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677131+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677139+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677146+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677151+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:35:38.677151+00:00", "trade", 10.15, 73.0]
["2026-10-02T13:35:38.677153+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677163+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:38.677191+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:38.677203+00:00", "trade", 10.15, 72.0]
["2026-10-02T13:35:38.677203+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:35:38.677208+00:00", "trade", 10.15, 63.0]
["2026-10-02T13:35:38.677259+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.677266+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:35:38.677277+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.677286+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.677327+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677345+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677494+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677579+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677714+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677783+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677793+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:35:38.677885+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.677886+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:38.678059+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.678110+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.678181+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.678495+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.678502+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.678512+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.681496+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.682058+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.802394+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:38.866175+00:00", "trade", 10.15, 2.0]
["2026-10-02T13:35:39.065004+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:39.074953+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:39.078993+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:39.078994+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:35:39.078995+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:35:39.079000+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:39.079067+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:39.079068+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:39.079074+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:39.079082+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:39.079088+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:39.079095+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:39.079133+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079140+00:00", "trade", 10.15, 54.0]
["2026-10-02T13:35:39.079140+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079147+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079153+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079159+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079166+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079656+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.079892+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.080035+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.080552+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.081085+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.107182+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.107491+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.107546+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.109853+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.109886+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.175381+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.179715+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.215451+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.215933+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.217004+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.217007+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:39.217064+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.217071+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.217099+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.217123+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.218363+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.218680+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.218700+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.218725+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.219228+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.291296+00:00", "trade", 10.1441, 300.0]
["2026-10-02T13:35:39.304792+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.550192+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.550248+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.550312+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.550762+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.551277+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.551293+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.551326+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.551753+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.551788+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.551850+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.560876+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.597951+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654282+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654292+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654485+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654486+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:39.654487+00:00", "trade", 10.14, 1000.0]
["2026-10-02T13:35:39.654489+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:35:39.654492+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654506+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654513+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654520+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654526+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654532+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654539+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654545+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654552+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654565+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654706+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654716+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654730+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654737+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654742+00:00", "trade", 10.14, 500.0]
["2026-10-02T13:35:39.654743+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654750+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654757+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654769+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:35:39.654826+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654939+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654954+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654961+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654968+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:39.654989+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:39.654996+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:39.655005+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:39.655011+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:39.655025+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:39.655052+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:39.655053+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:39.655055+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:39.655055+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:39.655056+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:35:39.655056+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.655059+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.655073+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.655224+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.655321+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.655387+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.655414+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.656040+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.656271+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.659943+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.660697+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.662958+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.685528+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.685555+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.685562+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.685881+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.685970+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.686352+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.754527+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.852482+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:39.852766+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:39.853069+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:40.009991+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:40.172002+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:40.204929+00:00", "trade", 10.14, 550.0]
["2026-10-02T13:35:40.383143+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:40.442484+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442523+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442530+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442536+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442543+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442549+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442563+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442588+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:40.442632+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.442997+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.443047+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.443163+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.443434+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.443576+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.443693+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.446542+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.447361+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.514118+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.514497+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.514547+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:40.514621+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.514651+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:40.514698+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.514766+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.520982+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.524517+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:40.551814+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:40.552290+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:40.565632+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:40.567233+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:35:40.956218+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:40.956690+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:41.492001+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:41.781330+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:41.781821+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.011089+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:35:42.076183+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.083979+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.084689+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.085141+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.102261+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.105544+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.340300+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.407520+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.407547+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:42.925575+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:43.367565+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:43.368039+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:43.472716+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:43.588298+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:44.164848+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.164881+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.164889+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.164896+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.164906+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.165490+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.166116+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.166594+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.167780+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.168348+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.343048+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.612750+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.613443+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.935342+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:44.935405+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.140683+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.201693+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.306695+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.306729+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.306736+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.311003+00:00", "trade", 10.155, 10.0]
["2026-10-02T13:35:45.311275+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.311795+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.312259+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.323549+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.384929+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.481482+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.481510+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.527549+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.527550+00:00", "trade", 10.15, 2.0]
["2026-10-02T13:35:45.837540+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:45.838219+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:46.456131+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:35:46.464338+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:35:46.464339+00:00", "trade", 10.15, 298.0]
["2026-10-02T13:35:46.464362+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464369+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464376+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464383+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464390+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464398+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464413+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464419+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464426+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464432+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464440+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464446+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464457+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.464503+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:35:46.464918+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.465081+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.465108+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.465364+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.465614+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:46.465675+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.465900+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.497060+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.497089+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.497102+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.733096+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.805970+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.814662+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.814694+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.814720+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.815190+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.815344+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.815851+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.815984+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.816475+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.816586+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.817975+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.818436+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.821823+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.821873+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.822132+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.822160+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.822292+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.826620+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.826674+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.867856+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.933216+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.954079+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:46.964316+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.007352+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.007852+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.008312+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.055166+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.055221+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.055646+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.123962+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.123988+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.124558+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.124571+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.328457+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.328527+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.328555+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.329093+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.493120+00:00", "trade", 10.142, 1.0]
["2026-10-02T13:35:47.567915+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.647960+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.648002+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.648372+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.648830+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652062+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652063+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:47.652065+00:00", "trade", 10.14, 1354.0]
["2026-10-02T13:35:47.652066+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:35:47.652069+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652076+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652124+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652131+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652144+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652151+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652157+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652165+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:47.652168+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652169+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:35:47.652170+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:47.652199+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652220+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:47.652382+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652390+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652397+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652404+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652410+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652417+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652426+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652453+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652473+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:35:47.652477+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:47.652478+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:47.652479+00:00", "trade", 10.14, 18.0]
["2026-10-02T13:35:47.652479+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.652480+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:35:47.652984+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.657871+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.687937+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.687944+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.687950+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.687958+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.688727+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:47.752419+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.022720+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.023898+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.463085+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:48.463516+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:48.463532+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:48.463621+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:48.463630+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:48.463698+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.464189+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.464201+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.464689+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.464697+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.465168+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.465177+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.465647+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.465685+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.466125+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.466148+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.466602+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.466619+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.467081+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.467095+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.467560+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.467586+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.468040+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.468053+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:48.518469+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:49.431604+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:35:49.431830+00:00", "trade", 10.135, 46.0]
["2026-10-02T13:35:50.137809+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139069+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139084+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139254+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139281+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139287+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139467+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.139925+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.140635+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.262551+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.262623+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.262636+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.262649+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.263130+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.263159+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:50.263166+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:50.263173+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:50.263204+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.263218+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.263497+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.263787+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:50.263938+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.275833+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.307401+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.307425+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.307430+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.309309+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.310814+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.337024+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.337324+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.437095+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.463882+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.463939+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:50.464343+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434019+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:51.434020+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:51.434059+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434065+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434072+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434079+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434086+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434457+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434563+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434591+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434598+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:51.434648+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:35:51.434650+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:51.434651+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:51.434651+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:51.434718+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434725+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434731+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434749+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434759+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434766+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434814+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.434923+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.435133+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.435247+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.435346+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.436799+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.442978+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.447304+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:35:51.548772+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.553180+00:00", "trade", 10.125, 50.0]
["2026-10-02T13:35:51.946106+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.966070+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.967622+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.968085+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:51.987423+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:52.086024+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:52.086251+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:35:52.086297+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:35:52.086432+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:35:52.086523+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086557+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086564+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086571+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086573+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:35:52.086610+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086859+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086910+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086943+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.086956+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087114+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087134+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087202+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087421+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087502+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087521+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.087951+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.088583+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.094542+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.461846+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.689607+00:00", "trade", 10.135, 1.0]
["2026-10-02T13:35:52.714985+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.715013+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.715235+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.715588+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.715689+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.715763+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.716094+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.716153+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.716192+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.716577+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.716599+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.716663+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.716712+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.716787+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.717218+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.717256+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.717387+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.717862+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.717953+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718334+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.718402+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.718408+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.718415+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.718448+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718478+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718726+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718876+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718907+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718926+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.718962+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719171+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719386+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719400+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719413+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719505+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719512+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719871+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.719882+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.719896+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.719957+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.719993+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720004+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720287+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720397+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720432+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720453+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720463+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720499+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720930+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720963+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.720973+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.721044+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.721416+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.721428+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.721488+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.721521+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.721572+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.721804+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.721950+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.721978+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.722011+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.722442+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.722490+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.722507+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.722557+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.722935+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.722995+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.723009+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.723034+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723052+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723337+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723462+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723480+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723502+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723534+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.723967+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.724005+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.724015+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.724081+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.724452+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.724467+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.724535+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.724586+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.724853+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.724859+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.725277+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.725313+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.737243+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.737411+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.737615+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.737814+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.738274+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.741303+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.741677+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.741743+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:52.742122+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.742606+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.743091+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.743521+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.743572+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.743901+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.744022+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.744029+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:52.774771+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:53.104389+00:00", "trade", 10.1348, 200.0]
["2026-10-02T13:35:54.113562+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.114018+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.114061+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.114258+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.114880+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.122391+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.124597+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.124692+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.137983+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.139206+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.140808+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.140834+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.141266+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.141308+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.155598+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.236329+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.237057+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.268848+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.268898+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.269384+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.270115+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.388120+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.388132+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.388313+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.396786+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.396814+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.502835+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.503221+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:54.503291+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:54.503327+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.503354+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.503653+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.503779+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.504094+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.704398+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:54.737257+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:35:54.977959+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:54.978423+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:54.978761+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.076225+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.076251+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.076636+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:55.077447+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.077783+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.105419+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.148647+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:55.149165+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.259079+00:00", "trade", 10.135, 5.0]
["2026-10-02T13:35:55.264222+00:00", "trade", 10.135, 5.0]
["2026-10-02T13:35:55.463560+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:55.464300+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.464790+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.533344+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.577545+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.577994+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.578042+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.578098+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.578145+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.578559+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.593252+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.593277+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.593667+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.593671+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.594367+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.638383+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.638747+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.638773+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.639791+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.689042+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.689069+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.689577+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.689700+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.689822+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.689978+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.700249+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.906216+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.974139+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.974166+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:55.974940+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.351223+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.351367+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.519851+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.519858+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.519886+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.519948+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.520173+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.520246+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:56.520298+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:56.520676+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:56.523124+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:56.597964+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:56.598457+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:56.915657+00:00", "trade", 10.1364, 100.0]
["2026-10-02T13:35:57.045943+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:57.045971+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:57.046371+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.162724+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.162731+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.163218+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:57.653282+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.653566+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.653739+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.757654+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:57.763839+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:57.786511+00:00", "trade", 10.138, 242.0]
["2026-10-02T13:35:57.791659+00:00", "trade", 10.1374, 230.0]
["2026-10-02T13:35:58.679013+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:58.679383+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:58.679550+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:58.804227+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:59.048453+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.048491+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.048554+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:59.048556+00:00", "trade", 10.14, 75.0]
["2026-10-02T13:35:59.048556+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:59.048574+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.048841+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.048976+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.048996+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.049015+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.049035+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.049043+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.049102+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.049428+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.049494+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.050440+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.077471+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.082455+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.226337+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:35:59.299574+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.299978+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.301434+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.311948+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.369826+00:00", "trade", 10.1418, 100.0]
["2026-10-02T13:35:59.370493+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:59.370544+00:00", "trade", 10.14, 312.0]
["2026-10-02T13:35:59.370640+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380279+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:59.380280+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:59.380297+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380305+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380311+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380319+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380326+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380340+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380667+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380854+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.380881+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.385313+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.385336+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:35:59.388202+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:35:59.388204+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:35:59.388205+00:00", "trade", 10.14, 88.0]
["2026-10-02T13:35:59.388205+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:59.388255+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:59.388269+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:59.388338+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:59.388412+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:59.388645+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:35:59.388852+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:35:59.399600+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:36:00.021111+00:00", "trade", 10.14, 429.0]
["2026-10-02T13:36:00.021111+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:36:00.021130+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021137+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021144+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021151+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021157+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021164+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021177+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021184+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021234+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021473+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021481+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021573+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021659+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021688+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021882+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021896+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.021913+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.022287+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.023736+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.048460+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.048477+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.056900+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.066115+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.508170+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.712409+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.712769+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:00.741326+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:01.632142+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:01.773689+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:01.774385+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.151505+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.152483+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.152936+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.505318+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.505325+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.505332+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.505353+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:36:02.505368+00:00", "trade", 10.15, 20.0]
["2026-10-02T13:36:02.505373+00:00", "trade", 10.15, 400.0]
["2026-10-02T13:36:02.505382+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:36:02.505648+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:36:02.505650+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:36:02.505650+00:00", "trade", 10.15, 280.0]
["2026-10-02T13:36:02.505650+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:36:02.505650+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:36:02.505657+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:36:02.505778+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505808+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505843+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505850+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505853+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505859+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505920+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.505985+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.506074+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.506187+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.506226+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.506864+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.510091+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.539940+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.539947+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:02.540302+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.137825+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.461534+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.535358+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.586604+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.586631+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.604474+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.633779+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.633804+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.634106+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.634563+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.842685+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.955714+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:03.956010+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.134123+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.141556+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.141582+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.149392+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.149863+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.335634+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.993183+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.993190+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:04.993230+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.064443+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.065165+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.065677+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.407431+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:36:05.434235+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.866427+00:00", "trade", 10.155, 1000.0]
["2026-10-02T13:36:05.866736+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.866764+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.867280+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.867363+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.867601+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:05.934438+00:00", "trade", 10.155, 200.0]
["2026-10-02T13:36:06.106069+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.635095+00:00", "trade", 10.155, 1.0]
["2026-10-02T13:36:06.680524+00:00", "trade", 10.155, 9.0]
["2026-10-02T13:36:06.738109+00:00", "trade", 10.1599, 200.0]
["2026-10-02T13:36:06.904475+00:00", "trade", 10.155, 120.0]
["2026-10-02T13:36:06.947463+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.947491+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.947523+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.947913+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.947932+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.948382+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955702+00:00", "trade", 10.16, 400.0]
["2026-10-02T13:36:06.955702+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955704+00:00", "trade", 10.16, 1354.0]
["2026-10-02T13:36:06.955710+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955757+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955764+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955771+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955777+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955951+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955959+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.955985+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:36:06.955985+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:36:06.956025+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956033+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956062+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956097+00:00", "trade", 10.16, 1000.0]
["2026-10-02T13:36:06.956097+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956114+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956135+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956173+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:06.956180+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956189+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956196+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956202+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956208+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956215+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956229+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956249+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:06.956275+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:36:06.956277+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:36:06.956277+00:00", "trade", 10.16, 250.0]
["2026-10-02T13:36:06.956280+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956498+00:00", "trade", 10.16, 10.0]
["2026-10-02T13:36:06.956527+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956532+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956618+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956670+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956761+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956789+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.956828+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957258+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957734+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:06.957734+00:00", "trade", 10.17, 12.0]
["2026-10-02T13:36:06.957887+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957895+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957908+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957912+00:00", "trade", 10.17, 180.0]
["2026-10-02T13:36:06.957913+00:00", "trade", 10.17, 1420.0]
["2026-10-02T13:36:06.957915+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:06.957915+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957919+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:06.957920+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:06.957922+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957928+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:06.957929+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957936+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957942+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957949+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957956+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957963+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957969+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957985+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.957997+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:06.958013+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.958093+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.958286+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.958287+00:00", "trade", 10.17, 80.0]
["2026-10-02T13:36:06.958287+00:00", "trade", 10.17, 1354.0]
["2026-10-02T13:36:06.958294+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.958304+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.958311+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:06.958318+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958319+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958325+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958332+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958339+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958355+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958382+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:06.958384+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.958391+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.958398+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.958600+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.958616+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.958650+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.958658+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.959015+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.959026+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.959082+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.959462+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.959821+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.963537+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:06.963848+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:06.990047+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.028599+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.028623+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039581+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039588+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039597+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039604+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039605+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039646+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039647+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039648+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039650+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039675+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039681+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039688+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039701+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039709+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039710+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039715+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039722+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039734+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039741+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039874+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039881+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039889+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039923+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039950+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039950+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039979+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039980+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.039991+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:07.039993+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.039993+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:07.040069+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040076+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040084+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040120+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040196+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040222+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040242+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040249+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040511+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040519+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040528+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040535+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.040794+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.042538+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.045797+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.045814+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.045821+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.045846+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.046084+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.046300+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:07.046301+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:07.046301+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.046301+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:07.046318+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:07.046352+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:07.046364+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046371+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046398+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046419+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046486+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046539+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046546+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046619+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046641+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046694+00:00", "trade", 10.17, 159.0]
["2026-10-02T13:36:07.046696+00:00", "trade", 10.17, 204.0]
["2026-10-02T13:36:07.046697+00:00", "trade", 10.17, 21.0]
["2026-10-02T13:36:07.046731+00:00", "trade", 10.17, 52.0]
["2026-10-02T13:36:07.046764+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046767+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046771+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046778+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046784+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046791+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046794+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.046794+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046798+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046803+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046805+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046806+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:07.046839+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046870+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046887+00:00", "trade", 10.17, 29.0]
["2026-10-02T13:36:07.046887+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.046888+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046897+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.046903+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:07.046905+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.046909+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:36:07.046964+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.046985+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.047005+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.047020+00:00", "trade", 10.17, 89.0]
["2026-10-02T13:36:07.047052+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.047072+00:00", "trade", 10.17, 233.0]
["2026-10-02T13:36:07.047118+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.047227+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.047229+00:00", "trade", 10.17, 550.0]
["2026-10-02T13:36:07.047270+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.047279+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047295+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047316+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047325+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047332+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047333+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047347+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047360+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047369+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047376+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047762+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.047779+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.051358+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.051359+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.052066+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.054000+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.066147+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.084339+00:00", "trade", 10.175, 60.0]
["2026-10-02T13:36:07.085135+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.085683+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.085907+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.089687+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.108632+00:00", "trade", 10.175, 60.0]
["2026-10-02T13:36:07.143056+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:07.147786+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.150510+00:00", "trade", 10.1701, 200.0]
["2026-10-02T13:36:07.150676+00:00", "trade", 10.1717, 150.0]
["2026-10-02T13:36:07.153142+00:00", "trade", 10.1701, 150.0]
["2026-10-02T13:36:07.161209+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:07.177322+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:07.177324+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177330+00:00", "trade", 10.17, 233.0]
["2026-10-02T13:36:07.177332+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177334+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177334+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177349+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177372+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177378+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177384+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177391+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177405+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177412+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177418+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177425+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177427+00:00", "trade", 10.17, 52.0]
["2026-10-02T13:36:07.177427+00:00", "trade", 10.17, 159.0]
["2026-10-02T13:36:07.177431+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177437+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177444+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177450+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177593+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177624+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177638+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177654+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177671+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177672+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177682+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:07.177694+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177703+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177710+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177716+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177725+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:07.177727+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177729+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177730+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.177730+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177738+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177746+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177754+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:07.177785+00:00", "trade", 10.17, 24.0]
["2026-10-02T13:36:07.177798+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:07.177802+00:00", "trade", 10.17, 324.0]
["2026-10-02T13:36:07.177808+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:07.177816+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.178179+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.178475+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:07.178858+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.179167+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.181551+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.181668+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.182378+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.187684+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.188041+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.188066+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.188076+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.188491+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.188527+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.191425+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.195351+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.198413+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.199656+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.200484+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.201502+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.218441+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.220233+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.224256+00:00", "trade", 10.1605, 100.0]
["2026-10-02T13:36:07.242160+00:00", "trade", 10.1605, 100.0]
["2026-10-02T13:36:07.245466+00:00", "trade", 10.165, 60.0]
["2026-10-02T13:36:07.247132+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.247132+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.264405+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.264406+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.267304+00:00", "trade", 10.1786, 9.0]
["2026-10-02T13:36:07.269384+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.269385+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.278759+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.286587+00:00", "trade", 10.16, 24.0]
["2026-10-02T13:36:07.286595+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.286597+00:00", "trade", 10.16, 76.0]
["2026-10-02T13:36:07.287137+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.287628+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.287639+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.287673+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.287700+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.287725+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.288158+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.288167+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.288611+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.304321+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.304323+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.321160+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.321162+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.326369+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.326372+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.331958+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.331959+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.337298+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.337302+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.337811+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.353988+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.353990+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.371154+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.371155+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.376327+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.376328+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.379132+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.379135+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.384373+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.384375+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.395845+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.395845+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.396333+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.405169+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:36:07.405230+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.410012+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.410037+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.410044+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.410571+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.410614+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.410621+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.414434+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.415315+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.415318+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.421116+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.421117+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.439454+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.439454+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.444462+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.444463+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.444930+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.444994+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.445704+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.461341+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.461763+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.478531+00:00", "trade", 10.1786, 1.0]
["2026-10-02T13:36:07.484392+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.484393+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.484421+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.484675+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.484732+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.489575+00:00", "trade", 10.16, 17.0]
["2026-10-02T13:36:07.489847+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.490709+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.490710+00:00", "trade", 10.16, 224.0]
["2026-10-02T13:36:07.490711+00:00", "trade", 10.16, 59.0]
["2026-10-02T13:36:07.508589+00:00", "trade", 10.16, 41.0]
["2026-10-02T13:36:07.508591+00:00", "trade", 10.16, 59.0]
["2026-10-02T13:36:07.513579+00:00", "trade", 10.16, 41.0]
["2026-10-02T13:36:07.513581+00:00", "trade", 10.16, 59.0]
["2026-10-02T13:36:07.513900+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.513931+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.513956+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.514234+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.515298+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.515326+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.515630+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.516003+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.516988+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.516990+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.517714+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.521637+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.523624+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.523649+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.524315+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.524768+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.524778+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.538515+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.538517+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.555232+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.555235+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.560169+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.560171+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.565407+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.565407+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.565981+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.570711+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.570714+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.575231+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.588023+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.588025+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.588499+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.588968+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.594596+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.597751+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.602899+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:36:07.602902+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.602906+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.603381+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.604302+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.604638+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.604938+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.604938+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.605389+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.608004+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.609920+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.609921+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.610391+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.611088+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.611091+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.612859+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.613319+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.615642+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.615644+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.616105+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.631960+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.648683+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.649125+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.652938+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.652939+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.652960+00:00", "trade", 10.16, 224.0]
["2026-10-02T13:36:07.652962+00:00", "trade", 10.16, 400.0]
["2026-10-02T13:36:07.652963+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.653002+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653008+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653015+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653021+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653028+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653034+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653041+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653047+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653362+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653495+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653499+00:00", "trade", 10.16, 21.0]
["2026-10-02T13:36:07.653502+00:00", "trade", 10.16, 64.0]
["2026-10-02T13:36:07.653502+00:00", "trade", 10.16, 15.0]
["2026-10-02T13:36:07.653515+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653538+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653542+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.653544+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.653544+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:36:07.653545+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653546+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.653547+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:36:07.653549+00:00", "trade", 10.16, 400.0]
["2026-10-02T13:36:07.653551+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:36:07.653558+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653565+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653572+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653581+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653582+00:00", "trade", 10.16, 64.0]
["2026-10-02T13:36:07.653588+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:07.653594+00:00", "trade", 10.16, 64.0]
["2026-10-02T13:36:07.653595+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:36:07.653596+00:00", "trade", 10.16, 36.0]
["2026-10-02T13:36:07.653602+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:36:07.653610+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:36:07.653617+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:36:07.653625+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653631+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653638+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653644+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653651+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653657+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653664+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653672+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653679+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.653826+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654030+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654073+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654132+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654145+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654209+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654242+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654293+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654573+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654654+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.654662+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.655117+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.655592+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.656042+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:07.661444+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.661445+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:07.672108+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.028996+00:00", "trade", 10.155, 1.0]
["2026-10-02T13:36:08.071702+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.331899+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.339123+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.509548+00:00", "trade", 10.0849, 10.0]
["2026-10-02T13:36:08.509806+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.509842+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.510707+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.611038+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.611551+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.611990+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.644122+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:08.843338+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.116966+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.116994+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.117036+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.117615+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.326981+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.531576+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.535425+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:36:09.536479+00:00", "trade", 10.155, 66.0]
["2026-10-02T13:36:09.536949+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.537375+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.537499+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.537837+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.561200+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.566163+00:00", "trade", 10.155, 10.0]
["2026-10-02T13:36:09.567029+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.574913+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.593770+00:00", "trade", 10.155, 50.0]
["2026-10-02T13:36:09.598242+00:00", "trade", 10.155, 50.0]
["2026-10-02T13:36:09.620594+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721472+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:36:09.721472+00:00", "trade", 10.16, 23.0]
["2026-10-02T13:36:09.721589+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:36:09.721614+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721621+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721627+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721634+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721640+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721648+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721655+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721662+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721674+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:36:09.721675+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:36:09.721897+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721904+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721911+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721919+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721926+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721946+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721953+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721960+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721974+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:36:09.721979+00:00", "trade", 10.16, 177.0]
["2026-10-02T13:36:09.721980+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.721981+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722039+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722064+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722071+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722200+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722250+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722262+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722265+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722273+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722389+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722494+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722720+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722957+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722971+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.722978+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.725838+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.726044+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.726346+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.726508+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.726509+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.726588+00:00", "trade", 10.16, 4.0]
["2026-10-02T13:36:09.726598+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:36:09.726607+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:36:09.726960+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.727007+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.754128+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.762002+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.822700+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.823507+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.875323+00:00", "trade", 10.1514, 52.0]
["2026-10-02T13:36:09.876126+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:09.912582+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.000924+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.245581+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.245820+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.245941+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.246472+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.246657+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.247074+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.247102+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.247597+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.247687+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.247770+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.248279+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.248697+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.255495+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.256029+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.351532+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.351970+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.352165+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.352185+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.352674+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.353123+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.353843+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.354745+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.354792+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.362098+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.509517+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.510283+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.599648+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.599681+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.599695+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.600183+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.609568+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.634592+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.692717+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.692776+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.693197+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.693252+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.693527+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.693713+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.693946+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:10.703579+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.050057+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.150622+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.264682+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.265414+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.266780+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.306799+00:00", "trade", 10.17, 174.0]
["2026-10-02T13:36:11.307761+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:11.308687+00:00", "trade", 10.17, 9.0]
["2026-10-02T13:36:11.483086+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.644860+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.647079+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.647117+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:11.661765+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.308950+00:00", "trade", 10.165, 2.0]
["2026-10-02T13:36:12.309753+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.317965+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.527146+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.969792+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:12.971280+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.974725+00:00", "trade", 10.1693, 1500.0]
["2026-10-02T13:36:12.980945+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.981402+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.981414+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:12.984667+00:00", "trade", 10.165, 400.0]
["2026-10-02T13:36:13.023086+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.046989+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.047901+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.137177+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264278+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.264296+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264303+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264310+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264316+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264324+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264330+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264337+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264584+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:13.264662+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:13.264663+00:00", "trade", 10.17, 280.0]
["2026-10-02T13:36:13.264697+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:13.264755+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:13.264766+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.264773+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.264780+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.264801+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.264808+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.264983+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265010+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265090+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265118+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265225+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265246+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265653+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265717+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.265745+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.266944+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.394488+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.477600+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.480574+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.480578+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.483685+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.487716+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.487741+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.490500+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.492960+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.495649+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.498352+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.507486+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:13.509547+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.512991+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.523057+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.525764+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.528106+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.529045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.530713+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.533296+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:13.536061+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.539385+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:13.552721+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.570625+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.584681+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:13.588474+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.605563+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:13.605600+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:13.623287+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.625729+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:13.630447+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.630753+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.630800+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.630875+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.637356+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.640416+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.642762+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.654399+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.658536+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.667136+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.668169+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.670912+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.674134+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.677777+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.678954+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.683499+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.705687+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.712345+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.712427+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:13.722011+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.730277+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.739438+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.752333+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.756309+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.770468+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.770897+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.770984+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:13.774610+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.789804+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.793197+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.804004+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.807480+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:13.807580+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.807855+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.807857+00:00", "trade", 10.175, 200.0]
["2026-10-02T13:36:13.808031+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.808101+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.809322+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.820666+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.823881+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.835979+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.849172+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.853935+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.854384+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.857442+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.870225+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.871189+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.886369+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.900159+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.902760+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.903201+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.906340+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.918663+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.919638+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.934819+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.937017+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:13.951741+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.954271+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.954292+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.954622+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:13.957370+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.958136+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.974857+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:13.983854+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:13.995041+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:13.998084+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.014783+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:14.033166+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:14.033225+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:14.038418+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.039185+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.050706+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.052876+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.053053+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.053337+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.057514+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:14.060629+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:14.063760+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:14.075957+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.081853+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.082393+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.084922+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.088490+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.088553+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.092926+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.092927+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.092949+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.092956+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.092962+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.096574+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.097247+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.097249+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.097284+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.097298+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.100406+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.100407+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.100430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.100438+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.115732+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.115733+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:14.115768+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.115783+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.120048+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.120049+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.120069+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.120079+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.124467+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.124468+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.124502+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.124517+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.129045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.129046+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.129067+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.129078+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.137616+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.137618+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.137650+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.137667+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.144124+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.144168+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.144899+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.144900+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.144933+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.144951+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.145566+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.145567+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.145587+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.145614+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.149781+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.149782+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.149802+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.149813+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.154027+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.154027+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.154060+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.154075+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.163613+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.167553+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.167553+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.167586+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.167605+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.170459+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.170460+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.170480+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.170492+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.170726+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.171965+00:00", "trade", 10.17, 154.0]
["2026-10-02T13:36:14.171965+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:14.171985+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.171992+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.171999+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172005+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172012+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172019+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172025+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172032+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172038+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172045+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172051+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172172+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172180+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172187+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172193+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172200+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172272+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:14.172569+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172576+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.172779+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.173154+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.173216+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:14.173279+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.173864+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.174331+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.177677+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.215424+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.216207+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.216850+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.272273+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.407850+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.416035+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781402+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.781421+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781429+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781436+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781443+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781450+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781458+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781464+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:14.781828+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:14.781881+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:14.781912+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781921+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781927+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781933+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781940+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781948+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781955+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781962+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.781976+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782001+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:14.782137+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782172+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782240+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782347+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782458+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782503+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.782577+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.783645+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.824399+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.824406+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.824860+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.943606+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.979187+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:14.979219+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.979639+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.979664+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.979671+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.979698+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.982902+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.982903+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:14.988038+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:14.988040+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.005592+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.005594+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.010460+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.010461+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.013627+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.013630+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:15.019129+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.034444+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.038055+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.038074+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038081+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038088+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038094+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038102+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038108+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038115+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038407+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038442+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038551+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.038551+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038634+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.038853+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.039071+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.042857+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.043091+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.043797+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.043798+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.046642+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:15.046644+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.046644+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:15.046644+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.055854+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.060510+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109236+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109243+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109250+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109263+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109270+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109275+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.109275+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.109277+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.109298+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.109299+00:00", "trade", 10.17, 33.0]
["2026-10-02T13:36:15.109318+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109325+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109325+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109338+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109345+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109351+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109365+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109376+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109411+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109561+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109569+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109579+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.109581+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109582+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109584+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:15.109585+00:00", "trade", 10.17, 149.0]
["2026-10-02T13:36:15.109587+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:15.109589+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109592+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:15.109597+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109630+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109648+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109672+00:00", "trade", 10.17, 47.0]
["2026-10-02T13:36:15.109672+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.109682+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.109709+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.109710+00:00", "trade", 10.17, 80.0]
["2026-10-02T13:36:15.109710+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:36:15.109710+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109717+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109727+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109806+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109814+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109868+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109882+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109908+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109930+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.109975+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110006+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110086+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110098+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110109+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110310+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110411+00:00", "trade", 10.17, 22.0]
["2026-10-02T13:36:15.110547+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.110560+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:15.110562+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:15.110568+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.111091+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.111180+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.113461+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.120633+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:15.121507+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.121510+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.122736+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.129092+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.129095+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.135285+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.135287+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.155300+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.155303+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.165019+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:15.168643+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.173455+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.173456+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.178860+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.178871+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.183814+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.183816+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.183846+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.183848+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.184210+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.190802+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.190804+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.201115+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.201117+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.213626+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.220084+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.220086+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.225307+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.225308+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.225860+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.225861+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.225866+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.242790+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.242791+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.243293+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.243294+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.243744+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.260769+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.260770+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.261889+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.261889+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.278956+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.278956+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.280543+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.280544+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.297117+00:00", "trade", 10.17, 27.0]
["2026-10-02T13:36:15.297124+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.297125+00:00", "trade", 10.17, 73.0]
["2026-10-02T13:36:15.299532+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:15.299532+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.307156+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.307156+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.316376+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.316376+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.332807+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.332809+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.339009+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.339010+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.352737+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:15.352738+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.353188+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.359117+00:00", "trade", 10.17, 27.0]
["2026-10-02T13:36:15.359125+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.359126+00:00", "trade", 10.17, 73.0]
["2026-10-02T13:36:15.364120+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.364123+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.378485+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.378485+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.378500+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.378546+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.378552+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.378575+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.380702+00:00", "trade", 10.17, 18.0]
["2026-10-02T13:36:15.380713+00:00", "trade", 10.17, 82.0]
["2026-10-02T13:36:15.380761+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.385863+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.385864+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.385885+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.385897+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.385913+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.388395+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.388427+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.402875+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.402875+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.402897+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.402911+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.402918+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.402927+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.407768+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.407769+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.407789+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.407802+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.407816+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.411346+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.411347+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.411348+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.411368+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.411382+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.411397+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.428733+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.428749+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.428761+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.428837+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.432116+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.432130+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.432144+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.432146+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:36:15.432151+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:15.432154+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.432155+00:00", "trade", 10.17, 79.0]
["2026-10-02T13:36:15.432176+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.432193+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.432226+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:15.432246+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:15.432282+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:15.432335+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:15.432434+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:15.432441+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:15.432457+00:00", "trade", 10.17, 15.0]
["2026-10-02T13:36:15.432457+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.432469+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:15.432514+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.432516+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.432573+00:00", "trade", 10.17, 85.0]
["2026-10-02T13:36:15.432585+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.432632+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:15.432764+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.432765+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.432901+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:15.433000+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433146+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433172+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433379+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433386+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433495+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433585+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.433866+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.440745+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.446210+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:15.446971+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.449253+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.449255+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.449314+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.449707+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.449768+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.450357+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.450513+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.450835+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.454365+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.454366+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.454822+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.471333+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.471383+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.471531+00:00", "trade", 10.17, 56.0]
["2026-10-02T13:36:15.471536+00:00", "trade", 10.17, 44.0]
["2026-10-02T13:36:15.471537+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.471992+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.473395+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.476129+00:00", "trade", 10.17, 56.0]
["2026-10-02T13:36:15.476134+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.476138+00:00", "trade", 10.17, 44.0]
["2026-10-02T13:36:15.476590+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.479062+00:00", "trade", 10.17, 56.0]
["2026-10-02T13:36:15.479071+00:00", "trade", 10.17, 144.0]
["2026-10-02T13:36:15.479131+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.483168+00:00", "trade", 10.17, 208.0]
["2026-10-02T13:36:15.483956+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.484424+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.484875+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.493836+00:00", "trade", 10.18, 140.0]
["2026-10-02T13:36:15.493969+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:15.493971+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:15.493972+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:15.493991+00:00", "trade", 10.18, 361.0]
["2026-10-02T13:36:15.493995+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:15.494002+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.494003+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494004+00:00", "trade", 10.18, 189.0]
["2026-10-02T13:36:15.494009+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494016+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494023+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494030+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494038+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494048+00:00", "trade", 10.18, 11.0]
["2026-10-02T13:36:15.494052+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:15.494063+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:36:15.494114+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.494150+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494168+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494191+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494198+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494205+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494267+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494280+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494293+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494323+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.494368+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.494369+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.494371+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.494373+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.494373+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:15.494373+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.494373+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:15.494441+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494441+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494448+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494455+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494471+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494488+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494494+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494496+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494509+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494509+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494612+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494619+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494661+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494670+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494681+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494791+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494955+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494967+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494976+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.494993+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.495087+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.495453+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.495630+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.503627+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.503631+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.504077+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504091+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504096+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504107+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504135+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504457+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.504687+00:00", "trade", 10.1801, 208.0]
["2026-10-02T13:36:15.504775+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504815+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.504839+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.505182+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.505223+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.506818+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.506874+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.508791+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.508792+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.509269+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.510886+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.526029+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.526030+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.535304+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.535306+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.535758+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.536221+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.537058+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.539891+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.539894+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.540349+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.543012+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.544925+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.544928+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.545409+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.546985+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.547437+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.559471+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.559473+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.559945+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.566528+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.577669+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.577670+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.578131+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.579823+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.579824+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.579877+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.579996+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.580004+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.580014+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.580081+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.580158+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.580463+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.596527+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.596528+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.596576+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.597122+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.597284+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.597379+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.599138+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.603953+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.603972+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.603979+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.603985+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.603999+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604006+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604013+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604020+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604027+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604034+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604493+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604533+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.604543+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:15.604605+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.604613+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.604619+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.604666+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.604685+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.604725+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.604828+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.605025+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.605077+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.605088+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.605099+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.605538+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.606716+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.606731+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.607034+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.609232+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:15.620639+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.626812+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.626852+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.631153+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.632720+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.634994+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635001+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635033+00:00", "trade", 10.18, 31.0]
["2026-10-02T13:36:15.635033+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635049+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635055+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:15.635068+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635110+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635119+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:15.635148+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:15.635186+00:00", "trade", 10.18, 95.0]
["2026-10-02T13:36:15.635200+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.635200+00:00", "trade", 10.18, 80.0]
["2026-10-02T13:36:15.635201+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635229+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635236+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635243+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635256+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635263+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635426+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635449+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635475+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635506+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635555+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635582+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.635590+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.636093+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.636307+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.636445+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.636906+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.656550+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.656551+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.657016+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.662530+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.676791+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.676802+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.676860+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.676895+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.678292+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.678332+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.679135+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.679582+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.681884+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.681886+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.682342+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.683810+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.687898+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.688232+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.694592+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:15.701457+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.710026+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.710032+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.710035+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.710498+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.711750+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.712203+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.714989+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.714989+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.719674+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.719674+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.725104+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.725105+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.725568+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.726872+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.728284+00:00", "trade", 10.18, 150.0]
["2026-10-02T13:36:15.728288+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.728292+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.728785+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.729840+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.730149+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.745364+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.745365+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.745630+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.747007+00:00", "trade", 10.18, 178.0]
["2026-10-02T13:36:15.747016+00:00", "trade", 10.18, 22.0]
["2026-10-02T13:36:15.764581+00:00", "trade", 10.18, 78.0]
["2026-10-02T13:36:15.764585+00:00", "trade", 10.18, 22.0]
["2026-10-02T13:36:15.765787+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.765788+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.771190+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.771191+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.771487+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.778444+00:00", "trade", 10.18, 228.0]
["2026-10-02T13:36:15.778444+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.778446+00:00", "trade", 10.18, 72.0]
["2026-10-02T13:36:15.778750+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.778830+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.778884+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.782286+00:00", "trade", 10.18, 28.0]
["2026-10-02T13:36:15.782287+00:00", "trade", 10.18, 72.0]
["2026-10-02T13:36:15.782586+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.782652+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.786182+00:00", "trade", 10.18, 28.0]
["2026-10-02T13:36:15.786183+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.786184+00:00", "trade", 10.18, 122.0]
["2026-10-02T13:36:15.786487+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.786588+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.790900+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.792771+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.798058+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.809412+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.809707+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.809777+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.816881+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.816882+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.817183+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.817192+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.817454+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.824164+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.824165+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.824170+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.824193+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.824458+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.824490+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.824685+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.824692+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.834669+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.834670+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.843246+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.843246+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.848600+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.848630+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.862571+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.862572+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.862574+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.862869+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.863142+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.868325+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.868620+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.868894+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.876255+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.876256+00:00", "trade", 10.18, 150.0]
["2026-10-02T13:36:15.876555+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.876823+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883178+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.883474+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883539+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883695+00:00", "trade", 10.18, 150.0]
["2026-10-02T13:36:15.883728+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883734+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883741+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883747+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883762+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883776+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.883790+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.884013+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.884035+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.884076+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.884188+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:15.884190+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:15.884272+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.884399+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.884853+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.889820+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.891472+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.896677+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.902387+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.902683+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.902955+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.910626+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.910921+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.911194+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.915327+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.915328+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.915626+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.917572+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:15.917883+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.964395+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.964867+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.969623+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.970795+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.975263+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.975560+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.975618+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.988154+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.988451+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.988509+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:15.992283+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:15.999373+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:15.999375+00:00", "trade", 10.18, 150.0]
["2026-10-02T13:36:15.999679+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:16.004371+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:16.018595+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:16.023837+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:16.023844+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:16.023865+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:16.023939+00:00", "trade", 10.18, 75.0]
["2026-10-02T13:36:16.023940+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:16.023940+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:16.023941+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024001+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024054+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024241+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024367+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024385+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024407+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024493+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024692+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024825+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024843+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.024855+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.025283+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.025434+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.032394+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.045365+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:16.048495+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.062498+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.062864+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.063342+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.066956+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.075454+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.081672+00:00", "trade", 10.175, 300.0]
["2026-10-02T13:36:16.085133+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.087361+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:16.104320+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.104571+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.110401+00:00", "trade", 10.1725, 200.0]
["2026-10-02T13:36:16.116340+00:00", "trade", 10.1725, 200.0]
["2026-10-02T13:36:16.122163+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.122611+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.140200+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.142438+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.159333+00:00", "trade", 10.1705, 300.0]
["2026-10-02T13:36:16.163080+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.168892+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:16.175701+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:16.179743+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.197955+00:00", "trade", 10.171, 200.0]
["2026-10-02T13:36:16.203293+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.208708+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.223578+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:16.229081+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:16.240945+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.248853+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.251881+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.267999+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:16.270431+00:00", "trade", 10.1705, 300.0]
["2026-10-02T13:36:16.287782+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.288658+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.291430+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.292734+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:16.296542+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.302172+00:00", "trade", 10.171, 200.0]
["2026-10-02T13:36:16.307533+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.309113+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.313341+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.319185+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.324092+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.326562+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.329399+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.346311+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.353577+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:16.356327+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.372421+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.373976+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:16.392007+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.392112+00:00", "trade", 10.171, 200.0]
["2026-10-02T13:36:16.409546+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:16.425003+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.428456+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.428480+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:16.430743+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.434890+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.435978+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.438581+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.444520+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.454579+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.456399+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.463990+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.478542+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.480912+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.486425+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.486461+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.502236+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.504709+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.505745+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.512219+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.512560+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.521173+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.538147+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.538148+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.538684+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.545226+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.545690+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.562484+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:16.562497+00:00", "trade", 10.17, 52.0]
["2026-10-02T13:36:16.571286+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:16.571295+00:00", "trade", 10.17, 52.0]
["2026-10-02T13:36:16.571788+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.574253+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.587735+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.588193+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.599127+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.616022+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.622263+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.627888+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.628561+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.632098+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.635731+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:16.652943+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.662262+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:16.666482+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.668607+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:16.685332+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.686703+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.703356+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:16.703365+00:00", "trade", 10.17, 52.0]
["2026-10-02T13:36:16.703869+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.704326+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.710300+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.710780+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.715733+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.720286+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:16.720295+00:00", "trade", 10.17, 52.0]
["2026-10-02T13:36:16.720348+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.720609+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.721648+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.734508+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.735230+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.737456+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.742457+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:16.742466+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.742471+00:00", "trade", 10.17, 152.0]
["2026-10-02T13:36:16.743741+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.747604+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.747606+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.748066+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.752493+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.766031+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:16.796783+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.798333+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.798342+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.803967+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.804027+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.804058+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.804083+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.809088+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.809134+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.813710+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.813820+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.814058+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.814083+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.814619+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.815209+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.815295+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.815305+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.815585+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.826127+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.826128+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:16.826668+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.826968+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.830873+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.830874+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.836024+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.836026+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.853262+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.853264+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.855943+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.861804+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.873259+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.878387+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.881276+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.881337+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.881367+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.881392+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.881934+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.898036+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.900157+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.900165+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.900225+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.900508+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.900533+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.901103+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.918347+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.920097+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.920120+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.924465+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.924465+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.924496+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.924516+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.924518+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.925205+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.928471+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.942637+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:36:16.942638+00:00", "trade", 10.17, 96.0]
["2026-10-02T13:36:16.942644+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.943178+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:36:16.943180+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.943182+00:00", "trade", 10.17, 96.0]
["2026-10-02T13:36:16.943185+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.943205+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.943256+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.943745+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.943829+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.949091+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:16.960642+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:16.961763+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.967514+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.971709+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.978015+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:16.980028+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.980730+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.981185+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.981195+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.981456+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.981635+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:16.981726+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.007471+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.007472+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.008891+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.008892+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:17.013491+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.013493+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.015621+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.015622+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.021400+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.021400+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.021909+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.026666+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.026668+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.029970+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.029970+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.034857+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.034858+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.039812+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.039812+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.044202+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.044202+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.057799+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.062159+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.062161+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.064865+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.064867+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:17.069425+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.069427+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.072195+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.072197+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.072259+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.088973+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.088976+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.089432+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.090343+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.090344+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.094384+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.099523+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.099525+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.104260+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.104261+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.108844+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.108845+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.109578+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.119040+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.119072+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.126025+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.126026+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.126072+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.129602+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.129602+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.129603+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.129663+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.129670+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.130000+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.130122+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.130172+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.130180+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.130206+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.134640+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.134659+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.135182+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:17.135184+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:17.135205+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.135225+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.135240+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.135256+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.135432+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.135439+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.137989+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.137990+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.142973+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.143270+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.143271+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.143347+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.144083+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.144528+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.149134+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.149135+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.149603+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.165741+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.166045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.171066+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.171620+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.173132+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.174238+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.189818+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.190124+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.190388+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.194035+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.194333+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.199099+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.199154+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.199168+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.199182+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.199188+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.199477+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.199529+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.201620+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.211829+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.212136+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.224116+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:17.224118+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:17.224430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.229831+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:17.229832+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:17.229832+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.229885+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.229910+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.238232+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.246680+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.246824+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.246824+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.246868+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.246933+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.247214+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.247532+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.258527+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.258863+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.267728+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.267730+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.268217+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.289185+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:17.289186+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:17.289187+00:00", "trade", 10.17, 15.0]
["2026-10-02T13:36:17.289756+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.289810+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323169+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:17.323170+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:17.323171+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323223+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323344+00:00", "trade", 10.17, 22.0]
["2026-10-02T13:36:17.323359+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:17.323364+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323397+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323411+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323427+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323454+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323468+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323474+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323488+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323494+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323495+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.323509+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323548+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.323549+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.323549+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323581+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323591+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323731+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.323891+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323915+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323936+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323975+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323982+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323989+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.323997+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.324089+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.324104+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.324418+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.326296+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:17.327052+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.327064+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.327077+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.327463+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.327516+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.340343+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.340345+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.340814+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.340989+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.341317+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.341343+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.342039+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.352851+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.352852+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.353312+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.359345+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.370972+00:00", "trade", 10.17, 128.0]
["2026-10-02T13:36:17.370981+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.370983+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.370985+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:17.371447+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.376834+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.394258+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:17.399902+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:17.405140+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:17.408307+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:17.410948+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.412480+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.427686+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.428455+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.430233+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:17.447479+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:17.447642+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.450590+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.453176+00:00", "trade", 10.1725, 200.0]
["2026-10-02T13:36:17.458198+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:17.464946+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:17.467499+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.484615+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.487265+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.489681+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.492483+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:17.517515+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:17.520803+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.523540+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.540863+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:17.541426+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:17.541826+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.555350+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:17.573487+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:17.577488+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.580525+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.583496+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.601178+00:00", "trade", 10.171, 100.0]
["2026-10-02T13:36:17.601610+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.605141+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.608805+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.612476+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.624677+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:17.627803+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.634654+00:00", "trade", 10.1725, 100.0]
["2026-10-02T13:36:17.641445+00:00", "trade", 10.1725, 200.0]
["2026-10-02T13:36:17.644909+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.647732+00:00", "trade", 10.1725, 200.0]
["2026-10-02T13:36:17.664618+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.668141+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.668183+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.668279+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.668308+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.668340+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.673667+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.739089+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.743017+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.760702+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.765344+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.765611+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.765636+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.766090+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.777317+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.777451+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.777482+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.777976+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.785899+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.786191+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.800669+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.800670+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.800903+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.800931+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.805643+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.805643+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.805673+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.805679+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.806245+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.807474+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.807527+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.807534+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.807540+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.808055+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.808081+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812673+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.812674+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812683+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812724+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812728+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:17.812728+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:17.812731+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812738+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812746+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812761+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812767+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812772+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.812780+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.812832+00:00", "trade", 10.17, 263.0]
["2026-10-02T13:36:17.812833+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812884+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.812908+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813051+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.813068+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.813068+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813091+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813117+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813177+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813259+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813543+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813556+00:00", "trade", 10.17, 24.0]
["2026-10-02T13:36:17.813632+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:17.813668+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.813669+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.813974+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.814083+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.814093+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.814102+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.814593+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.814889+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.830194+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.830196+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.830655+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.833201+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.833227+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.833880+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.846773+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.846774+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.847233+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.849191+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.849192+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.853840+00:00", "trade", 10.17, 28.0]
["2026-10-02T13:36:17.853846+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.853850+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:17.854195+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.859603+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.859604+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.877129+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.877130+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.878217+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.878217+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.882772+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.882773+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.885089+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.885090+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.887504+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.889912+00:00", "trade", 10.17, 28.0]
["2026-10-02T13:36:17.889917+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.889925+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:17.890372+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.892413+00:00", "trade", 10.17, 28.0]
["2026-10-02T13:36:17.892418+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.892424+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:17.909419+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.909420+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.914019+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.914019+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.916227+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.930799+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.930800+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.944382+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.944382+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.949160+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.949160+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.953928+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.953930+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:17.958189+00:00", "trade", 10.17, 28.0]
["2026-10-02T13:36:17.958197+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:17.963680+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.967730+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.967731+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.972351+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:17.972353+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:17.989611+00:00", "trade", 10.17, 63.0]
["2026-10-02T13:36:17.989612+00:00", "trade", 10.17, 37.0]
["2026-10-02T13:36:17.989618+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.010815+00:00", "trade", 10.17, 167.0]
["2026-10-02T13:36:18.010817+00:00", "trade", 10.17, 33.0]
["2026-10-02T13:36:18.020796+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.020797+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:18.028666+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.028668+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.045443+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.045444+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.045473+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.045505+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045528+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045656+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045716+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045807+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045815+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045816+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.045822+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045825+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:18.045827+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.045828+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045843+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045846+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:18.045857+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045863+00:00", "trade", 10.17, 64.0]
["2026-10-02T13:36:18.045863+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045869+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045875+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045883+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045887+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045889+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045895+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045896+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045903+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045910+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045917+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045933+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045938+00:00", "trade", 10.17, 328.0]
["2026-10-02T13:36:18.045940+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045954+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.045955+00:00", "trade", 10.17, 183.0]
["2026-10-02T13:36:18.045958+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.045960+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.045974+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.045980+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.046022+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046032+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046038+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046051+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046053+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:18.046054+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046058+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046065+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046072+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046079+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046083+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046086+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046104+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046118+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046148+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.046153+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046162+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046217+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046268+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046321+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046349+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046354+00:00", "trade", 10.175, 75.0]
["2026-10-02T13:36:18.046364+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046395+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046410+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046622+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046623+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.046634+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046667+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046788+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046803+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.046995+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.047068+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.047128+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.047407+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.047433+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.047443+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.047974+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.049222+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.049940+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.050846+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.053955+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.067066+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.067523+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:18.067569+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:18.071724+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.071727+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.072201+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.072263+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.089956+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.090007+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.090014+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.090021+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.090102+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.094720+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.094774+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.094799+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.095203+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.095565+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.107952+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.107953+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.108432+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.113641+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.113649+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:18.116289+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.119874+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.131181+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.131181+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.136675+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.136676+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.141329+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.141330+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.146216+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.146216+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.146598+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.146727+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.147045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.147646+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.162821+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.165123+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.165124+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.165381+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.165410+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.165437+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.165466+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.165552+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.167879+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.168003+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.170660+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.170660+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.170920+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.170929+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.170934+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.171007+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.171402+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.176162+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.176163+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.176169+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.176190+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.195281+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.196435+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.201280+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.201357+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.201814+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.205819+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.221445+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.221445+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.221459+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.221460+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.221530+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221537+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221545+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221581+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221601+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221624+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221734+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221744+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221759+00:00", "trade", 10.17, 53.0]
["2026-10-02T13:36:18.221839+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:36:18.221878+00:00", "trade", 10.17, 442.0]
["2026-10-02T13:36:18.221878+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221880+00:00", "trade", 10.17, 700.0]
["2026-10-02T13:36:18.221881+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.221885+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221901+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221908+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221916+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221920+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:36:18.221922+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221930+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221950+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221964+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221971+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221984+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.221995+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.222001+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.222001+00:00", "trade", 10.17, 96.0]
["2026-10-02T13:36:18.222113+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.222120+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.222134+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.222140+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.222147+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.222155+00:00", "trade", 10.17, 139.0]
["2026-10-02T13:36:18.222232+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.222239+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.222245+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.222306+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222313+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222319+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222326+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222333+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222341+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222348+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222354+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222434+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222484+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222561+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222568+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222691+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222698+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222705+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222761+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222884+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222940+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.222943+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.226943+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.230152+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.242376+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.242390+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.242897+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.243390+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.243452+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.261761+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.322045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.425004+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:18.429143+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.429143+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.432203+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.432205+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:18.449685+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.454619+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.458491+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.463417+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.468736+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.473041+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.473042+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.473403+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.473486+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.478105+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.479052+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.482359+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.482927+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.529935+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.534701+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:18.535018+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.535273+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.535330+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.552192+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.552193+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.554588+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.554589+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.571596+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.571597+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:18.571597+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.571605+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.571665+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.571678+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.571749+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.571762+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.572025+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.572029+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.572037+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.572887+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.576933+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.576935+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.576942+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.576943+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577008+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577012+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577029+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577115+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577408+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577461+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.577489+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.578327+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.593481+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.612830+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.613103+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692200+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692201+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.692203+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:18.692203+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.692207+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692222+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692223+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.692230+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692236+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692242+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692248+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692255+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692262+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692582+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.692586+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.692629+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.692649+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692656+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692663+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692670+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692677+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692683+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692719+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692725+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692738+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.692755+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.692761+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.692869+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693044+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693052+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693071+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693098+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693121+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693230+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693567+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.693711+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.696279+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.697310+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.735521+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.782551+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.782553+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:18.783015+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.788502+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.788505+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.791288+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.791289+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:18.793147+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.796774+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.797184+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.799421+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.799424+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:18.807110+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.807113+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.816827+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.816831+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.825520+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.825525+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.825529+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.826264+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.831030+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.831030+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.831395+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.833132+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.838980+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:18.850553+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.855186+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.928759+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.930362+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:18.935374+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.935434+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.935464+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.938706+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:18.956158+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.956218+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.956248+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.957738+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.961837+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.961922+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.962155+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.962204+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.978767+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.980469+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.980470+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.980531+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.980538+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.980553+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.980553+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.980891+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.980892+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.981045+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.981071+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.981142+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.981275+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.985928+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:18.985935+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:18.985936+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.985983+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:18.985999+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986003+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986022+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:18.986041+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986047+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986054+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986060+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986072+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986076+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986088+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986093+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986100+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986109+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.986109+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986128+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986170+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986189+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:18.986193+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.986229+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.986280+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:18.986282+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:18.986288+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.986311+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:18.986331+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:18.986331+00:00", "trade", 10.17, 81.0]
["2026-10-02T13:36:18.986410+00:00", "trade", 10.17, 263.0]
["2026-10-02T13:36:18.986426+00:00", "trade", 10.17, 293.0]
["2026-10-02T13:36:18.986426+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986431+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986432+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986493+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986493+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986499+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986506+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986512+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986525+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986532+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986546+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986552+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986561+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986804+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.986848+00:00", "trade", 10.17, 17.0]
["2026-10-02T13:36:18.986933+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.987130+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.987138+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.987260+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:18.995370+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.006280+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:19.011286+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.011287+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.023144+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.023146+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.028434+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.028436+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.037812+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.037814+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:19.041949+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.041950+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.060264+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.060267+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.060746+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.065023+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.069645+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.087463+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.092600+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.092602+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.110224+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.110226+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.111084+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.112927+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.125678+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.125683+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.125689+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.131430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.132048+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.137122+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.137679+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.154341+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.154342+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.154377+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.154385+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.154392+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.162850+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:19.162852+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.162853+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:19.162853+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.162854+00:00", "trade", 10.17, 43.0]
["2026-10-02T13:36:19.162859+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.162866+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.163222+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.165809+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.166276+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.166289+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.166303+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.167005+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.170569+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.170570+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.184664+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.184665+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:19.205195+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.205197+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.210394+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.210395+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.218250+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.218252+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.223548+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.223550+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.241220+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.241221+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.241680+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.246945+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.246947+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.248715+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.248716+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.253422+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.253424+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.266926+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.266926+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.267380+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.277588+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.277588+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.284230+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.284230+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.289101+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.289102+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.302891+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.302893+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.306404+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.306405+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.324238+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.324239+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.324688+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.324742+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.328104+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.328105+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.333213+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.333215+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.350121+00:00", "trade", 10.17, 63.0]
["2026-10-02T13:36:19.350121+00:00", "trade", 10.17, 37.0]
["2026-10-02T13:36:19.354952+00:00", "trade", 10.17, 13.0]
["2026-10-02T13:36:19.355005+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355042+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355077+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.355077+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.355089+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.355104+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.355122+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.355140+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355147+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355155+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355162+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355169+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355176+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355182+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355193+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355223+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355239+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:19.355487+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355489+00:00", "trade", 10.17, 82.0]
["2026-10-02T13:36:19.355498+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355505+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355510+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.355512+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:19.355512+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355513+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:19.355515+00:00", "trade", 10.17, 22.0]
["2026-10-02T13:36:19.355528+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355540+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:19.355540+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:19.355543+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:19.355549+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355557+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355564+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355568+00:00", "trade", 10.17, 337.0]
["2026-10-02T13:36:19.355571+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355577+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355584+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355592+00:00", "trade", 10.17, 73.0]
["2026-10-02T13:36:19.355594+00:00", "trade", 10.17, 79.0]
["2026-10-02T13:36:19.355594+00:00", "trade", 10.17, 332.0]
["2026-10-02T13:36:19.355597+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355599+00:00", "trade", 10.17, 76.0]
["2026-10-02T13:36:19.355604+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355613+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355620+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355624+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355627+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355630+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:19.355634+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355640+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355647+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355650+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.355650+00:00", "trade", 10.17, 387.0]
["2026-10-02T13:36:19.355654+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355661+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355668+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.355676+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355690+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355696+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355701+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355710+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355716+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355723+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355729+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355736+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355743+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355750+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.355750+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355764+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355771+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355778+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355791+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355803+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355821+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355829+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355930+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.355957+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.356008+00:00", "trade", 10.18, 462.0]
["2026-10-02T13:36:19.356012+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.356129+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:19.356152+00:00", "trade", 10.17, 182.0]
["2026-10-02T13:36:19.356153+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.356224+00:00", "trade", 10.17, 17.0]
["2026-10-02T13:36:19.356226+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.356261+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.356317+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.356473+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.359552+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.360401+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.360534+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.362717+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:19.362785+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.363241+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.369058+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:19.385125+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.385900+00:00", "trade", 10.1705, 100.0]
["2026-10-02T13:36:19.385941+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.386713+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.391834+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.391889+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.403365+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.408832+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.412225+00:00", "trade", 10.175, 10.0]
["2026-10-02T13:36:19.413964+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.417416+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.417425+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:19.417695+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.417791+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.434562+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.439440+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.444688+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.448244+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.451407+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.455612+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.455839+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.468636+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.474758+00:00", "trade", 10.175, 5000.0]
["2026-10-02T13:36:19.475063+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.481392+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.488604+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:19.493738+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.498370+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.498429+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.520808+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:19.522279+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.539463+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.539930+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.541020+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.541020+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.545344+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.545345+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.549855+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.549856+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.554648+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.554648+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.570948+00:00", "trade", 10.17, 194.0]
["2026-10-02T13:36:19.570948+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.570949+00:00", "trade", 10.17, 106.0]
["2026-10-02T13:36:19.570955+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.572041+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.572042+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.589159+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.589159+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.596913+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:19.596915+00:00", "trade", 10.17, 76.0]
["2026-10-02T13:36:19.596916+00:00", "trade", 10.17, 93.0]
["2026-10-02T13:36:19.596920+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.596927+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.597286+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.605626+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.605626+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.617112+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.617113+00:00", "trade", 10.17, 139.0]
["2026-10-02T13:36:19.617114+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:19.617116+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:19.617454+00:00", "trade", 10.17, 11.0]
["2026-10-02T13:36:19.617794+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.623304+00:00", "trade", 10.17, 62.0]
["2026-10-02T13:36:19.623304+00:00", "trade", 10.17, 38.0]
["2026-10-02T13:36:19.628490+00:00", "trade", 10.17, 79.0]
["2026-10-02T13:36:19.628506+00:00", "trade", 10.17, 21.0]
["2026-10-02T13:36:19.628507+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.628569+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.628576+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.628579+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.628611+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.628650+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.628798+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.629098+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.629280+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.630195+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.638025+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.662242+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.662367+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.662822+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928440+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928441+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:19.928442+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:19.928443+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:19.928463+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928469+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928476+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928481+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928490+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928497+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928505+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928512+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928539+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:19.928885+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.928926+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:19.928948+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.928955+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.928962+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.928968+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.928975+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.929154+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.929341+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.929354+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.929368+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.930348+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.933474+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:19.961405+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.017191+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.028475+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.048491+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:20.048491+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.048492+00:00", "trade", 10.17, 93.0]
["2026-10-02T13:36:20.048498+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.048675+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.048823+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.054315+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.058415+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.062231+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:20.062284+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.062298+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.062744+00:00", "trade", 10.17, 62.0]
["2026-10-02T13:36:20.062746+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:20.062746+00:00", "trade", 10.17, 6.0]
["2026-10-02T13:36:20.062920+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.068203+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.083143+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.100332+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.104904+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.110067+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.124804+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:20.124805+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:20.125103+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.125172+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.126948+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.144597+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.149796+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.150094+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.150156+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.150214+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.154532+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:20.154533+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:20.154848+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.154913+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.160643+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:20.160644+00:00", "trade", 10.17, 75.0]
["2026-10-02T13:36:20.178885+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.181612+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:20.186831+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.187223+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.189935+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.195588+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.212599+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.223034+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.234238+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:20.234301+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.234321+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.234324+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.234324+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:20.234380+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.234389+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.234452+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:20.234522+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:20.234538+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:20.234614+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:20.248298+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.248298+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:20.254083+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.254664+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.255014+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.255023+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.255318+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.270715+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:20.270717+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.276077+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.293717+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.293773+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.295633+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.295634+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.301310+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.313960+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.314364+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.325503+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.325503+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.331828+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.350602+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.350698+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.351176+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.351177+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.358768+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:20.368918+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.374382+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.374898+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.379489+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.379490+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.396093+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:20.413268+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.432067+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:20.448973+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:20.448975+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:20.448976+00:00", "trade", 10.17, 40.0]
["2026-10-02T13:36:20.449273+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.449274+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.449335+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.451676+00:00", "trade", 10.17, 160.0]
["2026-10-02T13:36:20.451677+00:00", "trade", 10.17, 40.0]
["2026-10-02T13:36:20.451994+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.452257+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.469263+00:00", "trade", 10.17, 60.0]
["2026-10-02T13:36:20.469265+00:00", "trade", 10.17, 40.0]
["2026-10-02T13:36:20.469570+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.469575+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.469635+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.477870+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.477878+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.477878+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.477928+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.477937+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.486420+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.486479+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.486544+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.497672+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:20.505665+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:20.505668+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:20.505745+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:20.505833+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.505847+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.506176+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.506224+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.506283+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.506400+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.506809+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.507466+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.516193+00:00", "trade", 10.17, 60.0]
["2026-10-02T13:36:20.516193+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.516227+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.555170+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:20.880329+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269862+00:00", "trade", 10.17, 107.0]
["2026-10-02T13:36:21.269863+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:21.269865+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.269887+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269895+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269904+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269910+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269917+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269926+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269934+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269941+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269948+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.269955+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270216+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270270+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270324+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270331+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270349+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270364+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270428+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:21.270429+00:00", "trade", 10.17, 325.0]
["2026-10-02T13:36:21.270429+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270430+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.270440+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.270500+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:21.270500+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:21.270512+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.270513+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.270520+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:21.270528+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270535+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270541+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270549+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270555+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270563+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270576+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270583+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270589+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270595+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270609+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270616+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270623+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270639+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270648+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270687+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270705+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270709+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270722+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270767+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270809+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270967+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.270971+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.271010+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.271200+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.271430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.271470+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.271606+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.271638+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.272644+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.274558+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.278933+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.315868+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.315888+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.319777+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.322963+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.323991+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.323994+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.324001+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.324471+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.329386+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.329387+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.334736+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.334737+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.352451+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:36:21.352451+00:00", "trade", 10.17, 93.0]
["2026-10-02T13:36:21.352458+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.352750+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.353018+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.361822+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:36:21.361823+00:00", "trade", 10.17, 293.0]
["2026-10-02T13:36:21.362134+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.362391+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.367452+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.384802+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.385102+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.385379+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.399147+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.399446+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.399571+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.404435+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.421211+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.429690+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.429691+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.429750+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.429757+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.429770+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.429777+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430000+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430128+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430135+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430142+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430200+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.430200+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430279+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430370+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430400+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.430412+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.437846+00:00", "trade", 10.17, 5.0]
["2026-10-02T13:36:21.437846+00:00", "trade", 10.17, 195.0]
["2026-10-02T13:36:21.438145+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.439693+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.439694+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.439694+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.439694+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.439742+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.457021+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.457022+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.457088+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.462026+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.462026+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.462085+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.462540+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.462541+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462592+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462615+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462632+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462639+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462651+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462919+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462924+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:21.462926+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.462927+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.462927+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462928+00:00", "trade", 10.17, 22.0]
["2026-10-02T13:36:21.462934+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462944+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462969+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462975+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462982+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462988+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.462994+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463002+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463008+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463016+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463023+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463025+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.463026+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.463026+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463028+00:00", "trade", 10.17, 89.0]
["2026-10-02T13:36:21.463028+00:00", "trade", 10.17, 95.0]
["2026-10-02T13:36:21.463028+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463036+00:00", "trade", 10.17, 48.0]
["2026-10-02T13:36:21.463036+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463039+00:00", "trade", 10.17, 31.0]
["2026-10-02T13:36:21.463043+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463044+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463062+00:00", "trade", 10.165, 3.0]
["2026-10-02T13:36:21.463121+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463135+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.463135+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463136+00:00", "trade", 10.17, 82.0]
["2026-10-02T13:36:21.463155+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463158+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463178+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463186+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.463186+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:21.463186+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463192+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463194+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463243+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:21.463250+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:21.463274+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.463274+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463296+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.463314+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463315+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463321+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463328+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463335+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463343+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463350+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463357+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463365+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463370+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463378+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463386+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463406+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463431+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463462+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463476+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463477+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463485+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463488+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463499+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463515+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463582+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.463592+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463609+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463621+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463652+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463689+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463766+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463857+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463934+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463953+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.463964+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.465670+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.465899+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.467948+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.468368+00:00", "trade", 10.1705, 200.0]
["2026-10-02T13:36:21.471568+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.471897+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.483351+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.484560+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.484885+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.485260+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.489676+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.489841+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.489902+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.491118+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:21.496540+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.496570+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.496577+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.496862+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.501915+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.502154+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.503308+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.503311+00:00", "trade", 10.17, 600.0]
["2026-10-02T13:36:21.503372+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.503422+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.503442+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.503743+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.503905+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.504122+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.504123+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.504124+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.504405+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.504611+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.504903+00:00", "trade", 10.17, 120.0]
["2026-10-02T13:36:21.504983+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.507818+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.508272+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.508283+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.513320+00:00", "trade", 10.17, 780.0]
["2026-10-02T13:36:21.513322+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.514129+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.514132+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.514800+00:00", "trade", 10.171, 300.0]
["2026-10-02T13:36:21.527981+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:21.527981+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.532538+00:00", "trade", 10.17, 120.0]
["2026-10-02T13:36:21.532548+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.532553+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.532553+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.532554+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.532555+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.532556+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.532557+00:00", "trade", 10.17, 330.0]
["2026-10-02T13:36:21.532562+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.532576+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.536236+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.536239+00:00", "trade", 10.17, 72.0]
["2026-10-02T13:36:21.536239+00:00", "trade", 10.17, 95.0]
["2026-10-02T13:36:21.536239+00:00", "trade", 10.17, 89.0]
["2026-10-02T13:36:21.536241+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536243+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.536249+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536291+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536313+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536316+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536330+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536337+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536355+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536368+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536436+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536713+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.536837+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.537579+00:00", "trade", 10.17, 19.0]
["2026-10-02T13:36:21.537729+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.550199+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557433+00:00", "trade", 10.17, 445.0]
["2026-10-02T13:36:21.557434+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:21.557437+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.557440+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.557462+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557468+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557475+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557483+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557490+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557497+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557504+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557695+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557712+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.557723+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:21.557793+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557827+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557909+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557921+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:21.557941+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557950+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557957+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557964+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557970+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557978+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557985+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.557999+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558004+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:21.558004+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.558004+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.558004+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:21.558005+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558012+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.558012+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558014+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:21.558014+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558019+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558034+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558039+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.558039+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558045+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:21.558227+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:21.558229+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558262+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558276+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558287+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:21.558296+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558312+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558425+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558441+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558473+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.558928+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.559561+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.562485+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.566012+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.566037+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.582934+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.582936+00:00", "trade", 10.17, 900.0]
["2026-10-02T13:36:21.582996+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.583393+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.587988+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.590924+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:21.590934+00:00", "trade", 10.17, 600.0]
["2026-10-02T13:36:21.592195+00:00", "trade", 10.17, 125.0]
["2026-10-02T13:36:21.593618+00:00", "trade", 10.17, 817.0]
["2026-10-02T13:36:21.593678+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.593709+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.657531+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.666934+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.667260+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676015+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676017+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:21.676018+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676020+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676023+00:00", "trade", 10.18, 700.0]
["2026-10-02T13:36:21.676049+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676056+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676061+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:21.676062+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:21.676062+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676069+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676074+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676075+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676089+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676096+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676103+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676109+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676123+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676125+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676138+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676158+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676165+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676186+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676256+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676263+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676270+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676277+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676284+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676291+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676292+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676292+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:21.676294+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676295+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:21.676300+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:21.676313+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676321+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:21.676341+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676356+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676358+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676374+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676381+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676389+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676396+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676404+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676416+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676423+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676436+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676438+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676449+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676483+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676490+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676491+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:21.676497+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676510+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676517+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676524+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:21.676531+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676538+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676545+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676551+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676557+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676565+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676571+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676583+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676584+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676586+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676586+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:21.676596+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:21.676596+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:21.676597+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676599+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:21.676599+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:36:21.676599+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676604+00:00", "trade", 10.18, 10.0]
["2026-10-02T13:36:21.676604+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:21.676607+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:21.676608+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:21.676609+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676675+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676686+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676728+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676735+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676775+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676806+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676826+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676857+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676865+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676881+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.676937+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676944+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.676973+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677006+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677070+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:21.677092+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677143+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677153+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677176+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677206+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677213+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677215+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677235+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677440+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677550+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.677919+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.678151+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.678192+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.678801+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.679709+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.695138+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.708368+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.708832+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.775922+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.776804+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.776919+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:21.778174+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.059284+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.334941+00:00", "trade", 10.1886, 32.0]
["2026-10-02T13:36:22.507968+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.508426+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.508442+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.524747+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.709453+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.846320+00:00", "trade", 10.1886, 1.0]
["2026-10-02T13:36:22.847100+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:22.880473+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.014456+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.654134+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.728920+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.728928+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.788422+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.805709+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.805908+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.806149+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.806429+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.806519+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.827372+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.827746+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.827940+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.828237+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.828320+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.828685+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:23.974417+00:00", "trade", 10.1887, 1.0]
["2026-10-02T13:36:24.227756+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.228371+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.239953+00:00", "trade", 10.18, 2.0]
["2026-10-02T13:36:24.240361+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.250453+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.250484+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.250491+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.250527+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:24.250537+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:24.250544+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:24.250550+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:24.250555+00:00", "trade", 10.18, 98.0]
["2026-10-02T13:36:24.250556+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.250557+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:24.250557+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.250587+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.250614+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.251075+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.251487+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.258524+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:24.368392+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499262+00:00", "trade", 10.18, 312.0]
["2026-10-02T13:36:24.499287+00:00", "trade", 10.18, 88.0]
["2026-10-02T13:36:24.499289+00:00", "trade", 10.18, 228.0]
["2026-10-02T13:36:24.499290+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:24.499291+00:00", "trade", 10.18, 22.0]
["2026-10-02T13:36:24.499317+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499324+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499331+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499338+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499344+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499350+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499357+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499364+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499708+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499784+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499791+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499827+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499832+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:24.499859+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499867+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499885+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499892+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:24.499892+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:24.499957+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.499964+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.499971+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.499978+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.499989+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500066+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500130+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500144+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500165+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500175+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:24.500177+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500187+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500225+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500226+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500229+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.500535+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.501533+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.503242+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.503843+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.507865+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.508215+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.531432+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.599319+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.948612+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.948661+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:24.961700+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.302666+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343729+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:25.343739+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343746+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343754+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343760+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343767+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343774+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343782+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343790+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343797+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343803+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343810+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343817+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343825+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343825+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:25.343825+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343832+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343840+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343841+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343846+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343847+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343854+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343856+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343859+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343860+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343867+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:25.343907+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:25.343914+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:25.343921+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:25.343928+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343929+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343929+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:36:25.343930+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:25.343931+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343936+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343942+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343949+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343956+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343963+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343970+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343976+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.343983+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.344046+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.344297+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.344332+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.344874+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.347984+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.348752+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.375798+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.375805+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.375825+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.376107+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.443818+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.443849+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.444044+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:25.731218+00:00", "trade", 10.175, 5000.0]
["2026-10-02T13:36:25.849688+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114343+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114346+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:36:26.114365+00:00", "trade", 10.17, 399.0]
["2026-10-02T13:36:26.114365+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114367+00:00", "trade", 10.17, 1000.0]
["2026-10-02T13:36:26.114372+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114387+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114394+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114401+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114408+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114415+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114422+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114652+00:00", "trade", 10.17, 500.0]
["2026-10-02T13:36:26.114770+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114904+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114924+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:26.114944+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:26.114944+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:26.114946+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:36:26.114946+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:26.114946+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:26.115014+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115021+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115028+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115035+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115042+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115049+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115056+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115063+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115086+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115159+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115327+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115663+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.115688+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.116957+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.116989+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.117205+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.150297+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.523696+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.584214+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:36:26.592497+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:26.592582+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:26.592647+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:26.592788+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:26.592808+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:26.592873+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:26.593447+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.594085+00:00", "trade", 10.17, 337.0]
["2026-10-02T13:36:26.594093+00:00", "trade", 10.17, 105.0]
["2026-10-02T13:36:26.594093+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.594094+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.594119+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.594555+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.595054+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:26.600893+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.013745+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.031419+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:27.031873+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:36:27.069356+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.125880+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.138902+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.266537+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.639891+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.641579+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.790323+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.790812+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.808255+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.862456+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.862696+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.898061+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:27.909687+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.059300+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.104126+00:00", "trade", 10.16, 1900.0]
["2026-10-02T13:36:28.107359+00:00", "trade", 10.16, 2100.0]
["2026-10-02T13:36:28.107887+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.107894+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.107900+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:36:28.107906+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.108340+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.108796+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.209964+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.302090+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:28.303648+00:00", "trade", 10.165, 1.0]
["2026-10-02T13:36:28.432132+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:29.940944+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:29.940945+00:00", "trade", 10.16, 245.0]
["2026-10-02T13:36:29.940975+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:29.941529+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:29.942327+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:29.942777+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:29.959422+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.246583+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.246603+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.247219+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.247310+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.254307+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.254853+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.273958+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.274892+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.274932+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.293877+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.554972+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:31.576155+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.141517+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.141646+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.142001+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.142020+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.142098+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.142110+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.142611+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.142688+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.143167+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.143170+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.392181+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.394252+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:32.394746+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.157870+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158628+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:33.158629+00:00", "trade", 10.17, 305.0]
["2026-10-02T13:36:33.158658+00:00", "trade", 10.17, 95.0]
["2026-10-02T13:36:33.158658+00:00", "trade", 10.17, 22.0]
["2026-10-02T13:36:33.158659+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.158682+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158689+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158701+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158707+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158716+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158723+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.158730+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159045+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159193+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159204+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159223+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159238+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159253+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159315+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159346+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159353+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.159358+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.159374+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:33.159377+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.159421+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:33.159432+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.159432+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159453+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159461+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159476+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159483+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159494+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159500+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159510+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159714+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159779+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159860+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159945+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.159966+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.160099+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.160128+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.160138+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.160150+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.160184+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.163477+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.163521+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.168033+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192244+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.192263+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192271+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192280+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192286+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192294+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192300+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192307+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192314+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192320+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192327+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:33.192336+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192343+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192349+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192353+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.192356+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192363+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192364+00:00", "trade", 10.17, 16.0]
["2026-10-02T13:36:33.192396+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192403+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192412+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.192413+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.192413+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.192413+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:36:33.192414+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.192415+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:33.192415+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:36:33.192416+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.192423+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.192437+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.192443+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.192896+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.192941+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.193016+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.193271+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.195163+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.196518+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.224981+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.225747+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.256047+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.256659+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.364045+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.484415+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.484443+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:33.658318+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:34.316847+00:00", "trade", 10.1699, 1000.0]
["2026-10-02T13:36:34.317533+00:00", "trade", 10.161, 244.0]
["2026-10-02T13:36:34.317661+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:34.799929+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:34.994120+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.136046+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.139209+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.168027+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.225926+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.276005+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.294529+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.322040+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.536680+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.544858+00:00", "trade", 10.1677, 200.0]
["2026-10-02T13:36:35.557251+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:35.562876+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.551189+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.882947+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.884177+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:36:36.884940+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929704+00:00", "trade", 10.17, 50.0]
["2026-10-02T13:36:36.929705+00:00", "trade", 10.17, 300.0]
["2026-10-02T13:36:36.929723+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929730+00:00", "trade", 10.17, 23.0]
["2026-10-02T13:36:36.929731+00:00", "trade", 10.17, 20.0]
["2026-10-02T13:36:36.929732+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929738+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929745+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929758+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929765+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929780+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929794+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.929807+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930052+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:36.930073+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930081+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930089+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930104+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930111+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930118+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930123+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:36:36.930129+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930144+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930150+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930157+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930164+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930179+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930186+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930237+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:36:36.930273+00:00", "trade", 10.17, 400.0]
["2026-10-02T13:36:36.930275+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:36:36.930275+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:36:36.930276+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:36.930291+00:00", "trade", 10.17, 5.0]
["2026-10-02T13:36:36.930311+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:36:36.930319+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930327+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930334+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930341+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930347+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930355+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930362+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930368+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930375+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930460+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.930563+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.931040+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.934706+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:36.962254+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.056758+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.138995+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.142969+00:00", "trade", 10.175, 10.0]
["2026-10-02T13:36:37.143751+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.520692+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.520724+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.520991+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.521000+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.521694+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.651965+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:37.938221+00:00", "trade", 10.175, 200.0]
["2026-10-02T13:36:38.349593+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:36:38.350502+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.350530+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.350542+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:36:38.350932+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.351390+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.395678+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:38.395679+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:38.395699+00:00", "trade", 10.18, 22.0]
["2026-10-02T13:36:38.395753+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.395912+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.395926+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.395935+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.395943+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.395954+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:38.395975+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:36:38.395999+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396006+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396039+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396049+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396063+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396109+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396148+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396188+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396211+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:38.396251+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:38.396253+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:38.396253+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:38.396253+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:38.396255+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:38.396299+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396306+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396313+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396319+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396326+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396333+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396341+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396348+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396355+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396383+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396429+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396643+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396666+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396671+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396675+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396721+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396722+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396742+00:00", "trade", 10.18, 2.0]
["2026-10-02T13:36:38.396818+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.396973+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.397326+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.397541+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.397551+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.398085+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.398107+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.400804+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.416614+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.417318+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.428794+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.459466+00:00", "trade", 10.18, 5.0]
["2026-10-02T13:36:38.491836+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.492296+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.552329+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.639791+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.640010+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.650327+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.712104+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.712110+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.805552+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:38.868546+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.007220+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.068633+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:36:39.069109+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.125382+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.277707+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.689487+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.744553+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.745079+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.745596+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.746024+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.748042+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.753234+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.790225+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.790260+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.790694+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.820775+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.864273+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.900768+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.900793+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:39.901741+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:40.005735+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:40.047449+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:40.385602+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.328998+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.480573+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.480600+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.481599+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.543147+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.543281+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.592017+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.623311+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.623342+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.624317+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.743624+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.929111+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:41.929138+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.083122+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.743334+00:00", "trade", 10.1895, 2600.0]
["2026-10-02T13:36:42.744161+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.744618+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.764746+00:00", "trade", 10.19, 7.0]
["2026-10-02T13:36:42.765120+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.765985+00:00", "trade", 10.19, 7.0]
["2026-10-02T13:36:42.766350+00:00", "trade", 10.19, 9.0]
["2026-10-02T13:36:42.766729+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.766756+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.767090+00:00", "trade", 10.19, 10.0]
["2026-10-02T13:36:42.767116+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.839125+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.839176+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.839665+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.839690+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.839730+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:42.858962+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:43.006269+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:43.550304+00:00", "trade", 10.185, 200.0]
["2026-10-02T13:36:45.503645+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:45.503681+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:45.504117+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:45.504170+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:45.563022+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:46.073298+00:00", "trade", 10.1801, 500.0]
["2026-10-02T13:36:46.076414+00:00", "trade", 10.185, 500.0]
["2026-10-02T13:36:46.465113+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:46.768223+00:00", "trade", 10.185, 83.0]
["2026-10-02T13:36:47.514999+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:47.515028+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:47.515645+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:47.607724+00:00", "trade", 10.1887, 1.0]
["2026-10-02T13:36:47.714324+00:00", "trade", 10.185, 882.0]
["2026-10-02T13:36:47.716066+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:36:47.734741+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:47.760416+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:48.121148+00:00", "trade", 10.1814, 1.0]
["2026-10-02T13:36:48.146660+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.146707+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.148410+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:36:48.148410+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.148447+00:00", "trade", 10.18, 72.0]
["2026-10-02T13:36:48.148447+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.148454+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.148467+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.148499+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.149222+00:00", "trade", 10.18, 60.0]
["2026-10-02T13:36:48.149231+00:00", "trade", 10.18, 200.0]
["2026-10-02T13:36:48.149285+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.149463+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:48.149654+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.149683+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.248496+00:00", "trade", 10.185, 10.0]
["2026-10-02T13:36:48.696823+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.737580+00:00", "trade", 10.18, 201.0]
["2026-10-02T13:36:48.737973+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.738000+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.743467+00:00", "trade", 10.1801, 201.0]
["2026-10-02T13:36:48.819401+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:48.961487+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.000164+00:00", "trade", 10.185, 500.0]
["2026-10-02T13:36:49.000225+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.000251+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.000825+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.002497+00:00", "trade", 10.185, 982.0]
["2026-10-02T13:36:49.213735+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.659638+00:00", "trade", 10.185, 10.0]
["2026-10-02T13:36:49.664577+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:36:49.664578+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.664616+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.664624+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.664631+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.665501+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:49.669624+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.669959+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792032+00:00", "trade", 10.18, 99.0]
["2026-10-02T13:36:49.792032+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792033+00:00", "trade", 10.18, 300.0]
["2026-10-02T13:36:49.792035+00:00", "trade", 10.18, 900.0]
["2026-10-02T13:36:49.792039+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792047+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792054+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792061+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792067+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792073+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792080+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792087+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792094+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792100+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792107+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792538+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:49.792539+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792546+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792578+00:00", "trade", 10.18, 9.0]
["2026-10-02T13:36:49.792580+00:00", "trade", 10.18, 68.0]
["2026-10-02T13:36:49.792580+00:00", "trade", 10.18, 196.0]
["2026-10-02T13:36:49.792580+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:49.792607+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:49.792609+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:36:49.792609+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:49.792610+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:49.792617+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:49.792624+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:49.792631+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792639+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792647+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792653+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792660+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792666+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792674+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792681+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792688+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792694+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.792701+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793112+00:00", "trade", 10.18, 2.0]
["2026-10-02T13:36:49.793133+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793177+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793189+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793196+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793262+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:36:49.793509+00:00", "trade", 10.17, 340.0]
["2026-10-02T13:36:49.793520+00:00", "trade", 10.17, 340.0]
["2026-10-02T13:36:49.793521+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793525+00:00", "trade", 10.17, 120.0]
["2026-10-02T13:36:49.793568+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793592+00:00", "trade", 10.18, 98.0]
["2026-10-02T13:36:49.793647+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793696+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.793885+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.794793+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.794799+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.824491+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.917416+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:49.917986+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:50.340740+00:00", "trade", 10.1799, 300.0]
["2026-10-02T13:36:51.229764+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.230295+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.443263+00:00", "trade", 10.18, 497.0]
["2026-10-02T13:36:51.517335+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.963065+00:00", "trade", 10.17, 3.0]
["2026-10-02T13:36:51.963539+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.969950+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:36:51.970554+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.970601+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.970709+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.971113+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:51.977674+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:36:51.978578+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:36:51.979005+00:00", "trade", 10.18, 8.0]
["2026-10-02T13:36:51.979605+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:36:51.997364+00:00", "trade", 10.1701, 300.0]
["2026-10-02T13:36:52.203829+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.215758+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.992436+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.992449+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.992457+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.992459+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.992980+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.993173+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.994270+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:52.994287+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.001210+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023116+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:36:53.023135+00:00", "trade", 10.18, 12.0]
["2026-10-02T13:36:53.023135+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023143+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023157+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023164+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023172+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023343+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:36:53.023510+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:36:53.023510+00:00", "trade", 10.18, 400.0]
["2026-10-02T13:36:53.023511+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:53.023522+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:36:53.023580+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023587+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023798+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023812+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023812+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023835+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023919+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.023934+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.024024+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.024086+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.024129+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.024305+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.024566+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.024643+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.028849+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.030171+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.031690+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.040873+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.041936+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.042019+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.042046+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.042223+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.042560+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.042619+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.044605+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.055952+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965519+00:00", "trade", 10.185, 40.0]
["2026-10-02T13:36:53.965742+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965759+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965773+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965779+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965781+00:00", "trade", 10.19, 52.0]
["2026-10-02T13:36:53.965791+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965819+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965922+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965935+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.965962+00:00", "trade", 10.19, 305.0]
["2026-10-02T13:36:53.965989+00:00", "trade", 10.19, 95.0]
["2026-10-02T13:36:53.965990+00:00", "trade", 10.19, 395.0]
["2026-10-02T13:36:53.966002+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966009+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966029+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966052+00:00", "trade", 10.19, 195.0]
["2026-10-02T13:36:53.966065+00:00", "trade", 10.19, 500.0]
["2026-10-02T13:36:53.966116+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966221+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966244+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966264+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966411+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966524+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966551+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.966628+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.968785+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:53.970563+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.074114+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.102146+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.102213+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.121905+00:00", "trade", 10.19, 959.0]
["2026-10-02T13:36:54.121906+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.121965+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122155+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122186+00:00", "trade", 10.19, 300.0]
["2026-10-02T13:36:54.122242+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122282+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122355+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122363+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122369+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122381+00:00", "trade", 10.19, 35.0]
["2026-10-02T13:36:54.122399+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:54.122426+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122463+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122470+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122477+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122484+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122491+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122497+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:36:54.122497+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:36:54.122498+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:36:54.122499+00:00", "trade", 10.19, 400.0]
["2026-10-02T13:36:54.122500+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:36:54.122501+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122503+00:00", "trade", 10.19, 155.0]
["2026-10-02T13:36:54.122504+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122511+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122524+00:00", "trade", 10.19, 20.0]
["2026-10-02T13:36:54.122577+00:00", "trade", 10.19, 278.0]
["2026-10-02T13:36:54.122592+00:00", "trade", 10.19, 278.0]
["2026-10-02T13:36:54.122616+00:00", "trade", 10.19, 244.0]
["2026-10-02T13:36:54.122663+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122670+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122685+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122688+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122749+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122824+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.122849+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.123434+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.123461+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.123520+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:36:54.123602+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.124308+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:36:54.127003+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.127815+00:00", "trade", 10.2, 25.0]
["2026-10-02T13:36:54.129906+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.129930+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.131960+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.153935+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.153941+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.577391+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.578323+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.729082+00:00", "trade", 10.195, 18.0]
["2026-10-02T13:36:54.741912+00:00", "trade", 10.195, 19.0]
["2026-10-02T13:36:54.742582+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.742663+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.743009+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.743466+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.759272+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:54.980668+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:55.023179+00:00", "trade", 10.1974, 100.0]
["2026-10-02T13:36:55.765004+00:00", "trade", 10.1999, 2.0]
["2026-10-02T13:36:55.930061+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:55.930597+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.021506+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.022028+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.022521+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.022649+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.022679+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.023486+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.268928+00:00", "trade", 10.195, 1000.0]
["2026-10-02T13:36:56.269714+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.693751+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:56.694592+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034755+00:00", "trade", 10.195, 10.0]
["2026-10-02T13:36:57.034757+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:36:57.034758+00:00", "trade", 10.2, 158.0]
["2026-10-02T13:36:57.034759+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:36:57.034762+00:00", "trade", 10.2, 208.0]
["2026-10-02T13:36:57.034764+00:00", "trade", 10.2, 390.0]
["2026-10-02T13:36:57.034766+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:36:57.034823+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034830+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034843+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034857+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034914+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034928+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034934+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034942+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034953+00:00", "trade", 10.2, 140.0]
["2026-10-02T13:36:57.034956+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034957+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:36:57.034959+00:00", "trade", 10.2, 1383.0]
["2026-10-02T13:36:57.034960+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034964+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.034964+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034965+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:36:57.034966+00:00", "trade", 10.2, 80.0]
["2026-10-02T13:36:57.034967+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034972+00:00", "trade", 10.2, 1000.0]
["2026-10-02T13:36:57.034977+00:00", "trade", 10.2, 1200.0]
["2026-10-02T13:36:57.034978+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.034979+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.034985+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:36:57.034993+00:00", "trade", 10.2, 33.0]
["2026-10-02T13:36:57.035014+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.035059+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.035097+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.035103+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.035104+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.035149+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.035163+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.035170+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.035176+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.035183+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.035202+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.035214+00:00", "trade", 10.21, 184.0]
["2026-10-02T13:36:57.035227+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:36:57.035230+00:00", "trade", 10.2, 20.0]
["2026-10-02T13:36:57.035230+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.035231+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.035232+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035234+00:00", "trade", 10.2, 25.0]
["2026-10-02T13:36:57.035237+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:36:57.035237+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:36:57.035252+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035382+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.035387+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:36:57.035389+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035423+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035424+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035439+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035453+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035491+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035498+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035536+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035573+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035580+00:00", "trade", 10.21, 25.0]
["2026-10-02T13:36:57.035584+00:00", "trade", 10.21, 1.0]
["2026-10-02T13:36:57.035584+00:00", "trade", 10.21, 158.0]
["2026-10-02T13:36:57.035615+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035765+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035918+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035943+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.035993+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036083+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036208+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:36:57.036260+00:00", "trade", 10.2, 6.0]
["2026-10-02T13:36:57.036687+00:00", "trade", 10.21, 6.0]
["2026-10-02T13:36:57.036689+00:00", "trade", 10.21, 186.0]
["2026-10-02T13:36:57.036712+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036735+00:00", "trade", 10.2, 269.0]
["2026-10-02T13:36:57.036755+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036762+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036769+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036784+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:36:57.036786+00:00", "trade", 10.21, 500.0]
["2026-10-02T13:36:57.036793+00:00", "trade", 10.21, 208.0]
["2026-10-02T13:36:57.036798+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.036951+00:00", "trade", 10.2, 231.0]
["2026-10-02T13:36:57.037176+00:00", "trade", 10.2, 6.0]
["2026-10-02T13:36:57.037202+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.037211+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.037307+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.037378+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.037603+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.038234+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.038285+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.039926+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044236+00:00", "trade", 10.2, 1000.0]
["2026-10-02T13:36:57.044236+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044237+00:00", "trade", 10.2, 129.0]
["2026-10-02T13:36:57.044238+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044241+00:00", "trade", 10.2, 476.0]
["2026-10-02T13:36:57.044244+00:00", "trade", 10.2, 78.0]
["2026-10-02T13:36:57.044244+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044246+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044248+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:36:57.044251+00:00", "trade", 10.2, 800.0]
["2026-10-02T13:36:57.044254+00:00", "trade", 10.2, 24.0]
["2026-10-02T13:36:57.044317+00:00", "trade", 10.2, 32.0]
["2026-10-02T13:36:57.044322+00:00", "trade", 10.205, 33.0]
["2026-10-02T13:36:57.044323+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044324+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044326+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044327+00:00", "trade", 10.2, 32.0]
["2026-10-02T13:36:57.044329+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044331+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044335+00:00", "trade", 10.2, 300.0]
["2026-10-02T13:36:57.044345+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044352+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044359+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044365+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044385+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044392+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044399+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044405+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044412+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044420+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044425+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044428+00:00", "trade", 10.2, 33.0]
["2026-10-02T13:36:57.044428+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044428+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044436+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044443+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044449+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044456+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044514+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:36:57.044542+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044550+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044558+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044564+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044572+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044579+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044586+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044593+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044599+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044605+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044612+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044619+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:36:57.044619+00:00", "quote", 10.2, 10.2]
["2026-10-02T13:36:57.044620+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044621+00:00", "trade", 10.2, 76.0]
["2026-10-02T13:36:57.044622+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044624+00:00", "trade", 10.2, 25.0]
["2026-10-02T13:36:57.044624+00:00", "trade", 10.2, 400.0]
["2026-10-02T13:36:57.044624+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044625+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044629+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:36:57.044629+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:36:57.044632+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044793+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044858+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044873+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044880+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044886+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.044894+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.045167+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.045186+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.045276+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.045318+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.045365+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.045834+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.048382+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.048696+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.049291+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.052998+00:00", "trade", 10.195, 100.0]
["2026-10-02T13:36:57.052998+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.052999+00:00", "trade", 10.2, 563.0]
["2026-10-02T13:36:57.053028+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.053239+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.053680+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.053770+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.055896+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.056799+00:00", "trade", 10.195, 10.0]
["2026-10-02T13:36:57.086782+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086783+00:00", "trade", 10.19, 5.0]
["2026-10-02T13:36:57.086842+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.086843+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.086845+00:00", "trade", 10.19, 800.0]
["2026-10-02T13:36:57.086846+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.086885+00:00", "trade", 10.19, 310.0]
["2026-10-02T13:36:57.086896+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086902+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086909+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086915+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086929+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086936+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086943+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086949+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.086955+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.087109+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.087145+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.087192+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.087207+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.087226+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:57.087244+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.087248+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.087248+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.087261+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:36:57.087264+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:36:57.087265+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.087265+00:00", "trade", 10.19, 61.0]
["2026-10-02T13:36:57.087265+00:00", "trade", 10.19, 400.0]
["2026-10-02T13:36:57.087268+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:57.087269+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:36:57.087313+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:36:57.087339+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087347+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087354+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087356+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087362+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087370+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087377+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087392+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087448+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087505+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087605+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087641+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087683+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087718+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087733+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.087945+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.088487+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.240342+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.279782+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:36:57.280330+00:00", "trade", 10.19, 6.0]
["2026-10-02T13:36:57.280382+00:00", "trade", 10.19, 3.0]
["2026-10-02T13:36:57.288173+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.353947+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.354409+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.396608+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.397199+00:00", "trade", 10.1895, 200.0]
["2026-10-02T13:36:57.400068+00:00", "trade", 10.1805, 400.0]
["2026-10-02T13:36:57.400846+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.586629+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.675074+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.750304+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800010+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:36:57.800020+00:00", "trade", 10.19, 61.0]
["2026-10-02T13:36:57.800020+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800115+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800122+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800466+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800787+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800802+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800925+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.800975+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:57.950758+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.036178+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.036185+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051003+00:00", "trade", 10.19, 20.0]
["2026-10-02T13:36:58.051105+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:36:58.051105+00:00", "trade", 10.19, 129.0]
["2026-10-02T13:36:58.051110+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051122+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051129+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051136+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051142+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051148+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051154+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051162+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051487+00:00", "trade", 10.19, 7.0]
["2026-10-02T13:36:58.051487+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:36:58.051489+00:00", "trade", 10.19, 300.0]
["2026-10-02T13:36:58.051489+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:36:58.051497+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:36:58.051567+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.051574+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.051580+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.051586+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.051593+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.051600+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.051836+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.052250+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.052259+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.052275+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.052312+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.052557+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.052817+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.053052+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.053431+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.053460+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.054341+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.054803+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.054828+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.055444+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.055450+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.061784+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.062237+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.062577+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.062590+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.063029+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.063240+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.063269+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.063599+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.063629+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.063870+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.070076+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.098384+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.103375+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.231492+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.231567+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.232538+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.575160+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.642975+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.711897+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.969752+00:00", "trade", 10.1923, 309.0]
["2026-10-02T13:36:58.970588+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.970881+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.970908+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:58.971542+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.044199+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.078372+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.188192+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.266314+00:00", "trade", 10.195, 60.0]
["2026-10-02T13:36:59.267109+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.353351+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.353690+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.353936+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.354047+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.355029+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.553790+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:36:59.622958+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.031024+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.031241+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.031312+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.031489+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.031845+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.031980+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.032030+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.118646+00:00", "trade", 10.195, 49.0]
["2026-10-02T13:37:00.121152+00:00", "trade", 10.195, 1.0]
["2026-10-02T13:37:00.348013+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.522000+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:00.522457+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:01.278570+00:00", "trade", 10.195, 24.0]
["2026-10-02T13:37:02.414151+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.414445+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.414455+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.414542+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.414625+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.414653+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.415000+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.415112+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.415149+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.415587+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.415611+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.415646+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.416098+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.416134+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.459045+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:02.518869+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.294731+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.294771+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.295087+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.295097+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.295785+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.321102+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.668547+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.668604+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.896851+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.897354+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.897983+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898024+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.898064+00:00", "trade", 10.19, 4.0]
["2026-10-02T13:37:03.898442+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898460+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898475+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898521+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898571+00:00", "trade", 10.19, 11.0]
["2026-10-02T13:37:03.898756+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898832+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.898929+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.898939+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.898980+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.898987+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.898993+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.899001+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:03.899008+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:03.899015+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:03.899019+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.899020+00:00", "trade", 10.19, 234.0]
["2026-10-02T13:37:03.899020+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:03.899029+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:03.899036+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:03.899042+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.899141+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.899354+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.899379+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.899408+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.899800+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.900184+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.900486+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.903526+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.904824+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.904885+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:03.905263+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.905278+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.905314+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.905364+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.972017+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.972471+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:03.983144+00:00", "trade", 10.19, 420.0]
["2026-10-02T13:37:03.986510+00:00", "trade", 10.19, 72.0]
["2026-10-02T13:37:03.987082+00:00", "trade", 10.2, 328.0]
["2026-10-02T13:37:03.987859+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.988364+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.988823+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.990427+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:03.997652+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.026411+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.078064+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.078822+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.079008+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.079901+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.080719+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.354164+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.778333+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.778908+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.780831+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:04.807081+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:05.962705+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:05.963148+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.590325+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.590558+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.590817+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.591038+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.591049+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.591496+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.592077+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.603016+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.837344+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862032+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862746+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862828+00:00", "trade", 10.2, 46.0]
["2026-10-02T13:37:06.862841+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:06.862850+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:06.862868+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:06.862873+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862894+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862902+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862909+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862916+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862968+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:06.862987+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.862994+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863001+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863025+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863033+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863125+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863132+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863165+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863173+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863224+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863227+00:00", "trade", 10.2, 25.0]
["2026-10-02T13:37:06.863228+00:00", "trade", 10.2, 4.0]
["2026-10-02T13:37:06.863230+00:00", "trade", 10.2, 200.0]
["2026-10-02T13:37:06.863230+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863251+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863280+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863293+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.863294+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:06.863303+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863315+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863322+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863329+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863336+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:06.863345+00:00", "trade", 10.2, 10.0]
["2026-10-02T13:37:06.863346+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.863353+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.863358+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863379+00:00", "trade", 10.2, 3.0]
["2026-10-02T13:37:06.863387+00:00", "trade", 10.2, 51.0]
["2026-10-02T13:37:06.863391+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863419+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863485+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863506+00:00", "trade", 10.2, 36.0]
["2026-10-02T13:37:06.863526+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863533+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863540+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863548+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863556+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863563+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863570+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863577+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863585+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863591+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863666+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.863887+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.864533+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.868537+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.903104+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.951072+00:00", "trade", 10.2014, 1.0]
["2026-10-02T13:37:06.955435+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.955716+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.955741+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.956272+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.956299+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.956393+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.956403+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.956668+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.956695+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.956886+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.957083+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.957128+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.957385+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.957677+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.957864+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.958143+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:06.958340+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:06.958654+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:07.040301+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:07.117853+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:07.118374+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:07.288444+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:07.700757+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:07.700850+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.701410+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.706154+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.776684+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.828299+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.850733+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.984492+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:07.984934+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.008706+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086860+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086897+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086898+00:00", "trade", 10.21, 1300.0]
["2026-10-02T13:37:08.086920+00:00", "trade", 10.21, 54.0]
["2026-10-02T13:37:08.086927+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086935+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086942+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086949+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086955+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.086963+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087156+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087190+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:37:08.087193+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:37:08.087193+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:37:08.087197+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:37:08.087258+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087344+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087346+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087412+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087484+00:00", "trade", 10.205, 100.0]
["2026-10-02T13:37:08.087487+00:00", "trade", 10.21, 97.0]
["2026-10-02T13:37:08.087487+00:00", "trade", 10.21, 25.0]
["2026-10-02T13:37:08.087487+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:08.087487+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:08.087521+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:08.087522+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:08.087524+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:37:08.087585+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:08.087586+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087593+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087600+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087621+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087642+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087674+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087745+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087750+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087770+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087838+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.087973+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.088107+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.088173+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.088181+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.088191+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.088248+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.088526+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.089639+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.094648+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.095495+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.186456+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:08.343656+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.795060+00:00", "trade", 10.21, 50.0]
["2026-10-02T13:37:08.820260+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.820770+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.820883+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.821159+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.821339+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:08.821625+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:09.777642+00:00", "trade", 10.215, 1.0]
["2026-10-02T13:37:10.001397+00:00", "trade", 10.2187, 100.0]
["2026-10-02T13:37:10.396066+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396139+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396168+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396168+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396517+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396735+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396745+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396766+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396790+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.396828+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.397194+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.397350+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.398205+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.407141+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.460606+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.461105+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.461521+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.461977+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.587151+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.702731+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.704238+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.704489+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:10.713123+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.029337+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.035845+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.036610+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.037973+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.040251+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.047923+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.285841+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.286305+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.286362+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.338174+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.366018+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.366031+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.366042+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.366057+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.366110+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:11.366113+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:11.366113+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:11.366113+00:00", "trade", 10.22, 300.0]
["2026-10-02T13:37:11.366113+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:11.366118+00:00", "trade", 10.22, 400.0]
["2026-10-02T13:37:11.366123+00:00", "trade", 10.22, 10.0]
["2026-10-02T13:37:11.366192+00:00", "trade", 10.22, 300.0]
["2026-10-02T13:37:11.366221+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:11.366222+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:11.366238+00:00", "trade", 10.215, 10.0]
["2026-10-02T13:37:11.366295+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366302+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366312+00:00", "trade", 10.22, 3.0]
["2026-10-02T13:37:11.366341+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366374+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366399+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366506+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366514+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366726+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.366909+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.367025+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.367648+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.406519+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.439480+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.439943+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:11.876008+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.291167+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.568430+00:00", "trade", 10.2214, 1.0]
["2026-10-02T13:37:12.569209+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.569628+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.569789+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.879987+00:00", "trade", 10.225, 46.0]
["2026-10-02T13:37:12.882144+00:00", "trade", 10.225, 12.0]
["2026-10-02T13:37:12.917381+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.917391+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.917748+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.917754+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.917774+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.918238+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.957527+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.958265+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.958327+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.958353+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.959032+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.973935+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.974084+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.974289+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.974371+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.974760+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.975372+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.975832+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.976705+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.976737+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.977244+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:12.977486+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.590843+00:00", "trade", 10.22, 236.0]
["2026-10-02T13:37:13.591620+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.613121+00:00", "trade", 10.2201, 236.0]
["2026-10-02T13:37:13.666139+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.691996+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.692027+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.692035+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.692499+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.753019+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.766235+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.766429+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.767344+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:13.767386+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:14.260340+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:14.397667+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:14.432973+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:14.438621+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438622+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:37:14.438644+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438652+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438659+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438673+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438680+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438924+00:00", "trade", 10.22, 4.0]
["2026-10-02T13:37:14.438959+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.438976+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.439028+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:14.439055+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:14.439489+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:14.439547+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:14.439948+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:14.441544+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:14.485465+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.018492+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.018532+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.018607+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.018763+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:15.018780+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:15.018829+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.018893+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019005+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019059+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019073+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019081+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019104+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019111+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.019197+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.057277+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.188738+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.196660+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:15.328590+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.328595+00:00", "trade", 10.22, 99.0]
["2026-10-02T13:37:15.328597+00:00", "trade", 10.22, 367.0]
["2026-10-02T13:37:15.328597+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.328605+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:15.328612+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:15.328627+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328635+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328643+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328650+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328656+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328688+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328694+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:15.328696+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328703+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328754+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.328984+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.329176+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.329228+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.329390+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.329417+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.329854+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.330131+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.331000+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.364866+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.382698+00:00", "trade", 10.215, 300.0]
["2026-10-02T13:37:15.441749+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.882282+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.882753+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.882804+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.883180+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:15.892209+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.030486+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.030822+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.030921+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.031027+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:16.031034+00:00", "trade", 10.22, 2.0]
["2026-10-02T13:37:16.031063+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.031070+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.031084+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.038090+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.128743+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.778724+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.779135+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.779642+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.779655+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.780151+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.780640+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.781058+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.789072+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.789697+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.843849+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.952193+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.952687+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.952713+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.952746+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.953176+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.953223+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:16.962124+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:17.237593+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:17.269293+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:17.406515+00:00", "trade", 10.22, 2.0]
["2026-10-02T13:37:17.529649+00:00", "trade", 10.1786, 1.0]
["2026-10-02T13:37:18.334605+00:00", "trade", 10.215, 1000.0]
["2026-10-02T13:37:18.729686+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.729754+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.729833+00:00", "trade", 10.21, 25.0]
["2026-10-02T13:37:18.729834+00:00", "trade", 10.21, 255.0]
["2026-10-02T13:37:18.729934+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.730244+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.730325+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.730384+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.730416+00:00", "trade", 10.21, 13.0]
["2026-10-02T13:37:18.730781+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.730823+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.730841+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.732433+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.786936+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.787825+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.793394+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:18.954612+00:00", "trade", 10.2187, 64.0]
["2026-10-02T13:37:18.978009+00:00", "trade", 10.215, 1.0]
["2026-10-02T13:37:18.982119+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.056392+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.270326+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.270506+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.271062+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.340371+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.341597+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.676605+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.705296+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.707246+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.967402+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:19.967449+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.020230+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.125928+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.142357+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.286294+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.471579+00:00", "trade", 10.215, 10.0]
["2026-10-02T13:37:20.472156+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.472571+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.494638+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.495142+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.555055+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.564081+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.946000+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:20.946460+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:21.081590+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:21.174292+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:21.783147+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:21.938936+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:21.939510+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:21.939791+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.030073+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.030174+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.030221+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.053093+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.055704+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.083466+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.083928+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.083975+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.084548+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.128183+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.194987+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.195011+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.195028+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.195064+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.195316+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.195596+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.227310+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.231364+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.281997+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.287208+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.339937+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.340450+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.340469+00:00", "trade", 10.215, 200.0]
["2026-10-02T13:37:22.340945+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.341764+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.342208+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.342347+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.385511+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.546933+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.547172+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.547203+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.547311+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.551239+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.623277+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:22.944160+00:00", "trade", 10.215, 450.0]
["2026-10-02T13:37:23.278104+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.429484+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.460179+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.550098+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.702773+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.702804+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.702816+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.710876+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:23.781613+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059741+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059748+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059769+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059772+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:24.059773+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059776+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059778+00:00", "trade", 10.22, 916.0]
["2026-10-02T13:37:24.059781+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:24.059829+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:37:24.059837+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:37:24.059858+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:37:24.059871+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:37:24.059878+00:00", "quote", 10.22, 10.22]
["2026-10-02T13:37:24.059879+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.059950+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.059961+00:00", "trade", 10.23, 9.0]
["2026-10-02T13:37:24.060013+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.060058+00:00", "trade", 10.22, 3.0]
["2026-10-02T13:37:24.060063+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:24.060220+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.060228+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.060558+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.060633+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.061291+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.080226+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.081248+00:00", "trade", 10.22, 1.0]
["2026-10-02T13:37:24.086460+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.177519+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.177715+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.272168+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.335672+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:24.530044+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.030441+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.030867+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.030892+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.031327+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.031722+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.032309+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.032810+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.032841+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.033496+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.033527+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.033787+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.034928+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.035102+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.037286+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.109555+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.238489+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.238698+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.239201+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.239230+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.240059+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.240511+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.244862+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.480707+00:00", "trade", 10.228, 100.0]
["2026-10-02T13:37:25.481445+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.481476+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.481945+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.486535+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.486694+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.486695+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.487034+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.487522+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.754350+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.754443+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.793938+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.801309+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.801465+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.801493+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.801916+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:25.802301+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.029323+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.062522+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:26.062565+00:00", "trade", 10.22, 400.0]
["2026-10-02T13:37:26.062874+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.157867+00:00", "trade", 10.225, 50.0]
["2026-10-02T13:37:26.468282+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.468481+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.468847+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.468854+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.468944+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.468969+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.469138+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.469360+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.469389+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.469452+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.470321+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.470821+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.471634+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.495549+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.512724+00:00", "trade", 10.22, 25.0]
["2026-10-02T13:37:26.513110+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.513131+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:26.544391+00:00", "trade", 10.225, 100.0]
["2026-10-02T13:37:26.617095+00:00", "trade", 10.22, 207.0]
["2026-10-02T13:37:26.623370+00:00", "trade", 10.2201, 207.0]
["2026-10-02T13:37:27.002868+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:27.415223+00:00", "quote", 10.22, 10.23]
["2026-10-02T13:37:27.415224+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:27.415226+00:00", "trade", 10.22, 100.0]
["2026-10-02T13:37:27.415230+00:00", "quote", 10.21, 10.23]
["2026-10-02T13:37:27.415243+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415251+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415257+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415264+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415271+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415278+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415285+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415292+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415300+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415307+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415313+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415319+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415326+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415334+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415341+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415365+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415524+00:00", "trade", 10.22, 3.0]
["2026-10-02T13:37:27.415524+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415544+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415555+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415562+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415758+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415800+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415855+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415861+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415868+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415886+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.415944+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:37:27.416046+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.416092+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.416197+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.416217+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:27.447742+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.173009+00:00", "trade", 10.215, 1000.0]
["2026-10-02T13:37:28.173817+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.391461+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:37:28.398399+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:37:28.415901+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:37:28.420807+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:37:28.420809+00:00", "trade", 10.215, 100.0]
["2026-10-02T13:37:28.550220+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.550681+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.574446+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.574514+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.595100+00:00", "trade", 10.21, 130.0]
["2026-10-02T13:37:28.613541+00:00", "trade", 10.2105, 130.0]
["2026-10-02T13:37:28.753015+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.753717+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:28.961546+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:37:29.009047+00:00", "trade", 10.2199, 50.0]
["2026-10-02T13:37:29.080699+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.081269+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.081332+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.081558+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.239565+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.239866+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.312049+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.312521+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.312992+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.397553+00:00", "trade", 10.2145, 5000.0]
["2026-10-02T13:37:29.465541+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.746188+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.746355+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.942171+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.942257+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:37:29.942943+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.943206+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.943230+00:00", "trade", 10.21, 9.0]
["2026-10-02T13:37:29.943238+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:29.943301+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.943357+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.943364+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.943371+00:00", "trade", 10.21, 1.0]
["2026-10-02T13:37:29.943371+00:00", "trade", 10.21, 3.0]
["2026-10-02T13:37:29.943372+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.943375+00:00", "trade", 10.21, 31.0]
["2026-10-02T13:37:29.943378+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.943385+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:29.943393+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943403+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943410+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943417+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943424+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943460+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943519+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943678+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943771+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943854+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.943890+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.944049+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.944131+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.944153+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.945181+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.983779+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.983902+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.984280+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.984295+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.984604+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:29.984743+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:30.385944+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:30.386678+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:30.387191+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:30.515421+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:30.515872+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:31.662718+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:31.662751+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:31.662769+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:31.663218+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:31.810481+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810505+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810515+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810521+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810540+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810575+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810586+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810776+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.810778+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:37:31.810998+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.811758+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:31.811769+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:32.052803+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.133047+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.179082+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.179169+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.179393+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.179572+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.179676+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.179853+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.180093+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.180220+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.180331+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.180710+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.180977+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.181039+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181156+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181357+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181399+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181406+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181407+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181415+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181429+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181436+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181445+00:00", "trade", 10.21, 200.0]
["2026-10-02T13:37:32.181446+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.181482+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.181487+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.181547+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.181555+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.181573+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.181621+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.181635+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.181771+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:37:32.181880+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182104+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182189+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182262+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182305+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182496+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182503+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182623+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.182961+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.185555+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.185801+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.185959+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.186258+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.186291+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.187299+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.187672+00:00", "quote", 10.21, 10.22]
["2026-10-02T13:37:32.187682+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:37:32.187742+00:00", "quote", 10.21, 10.21]
["2026-10-02T13:37:32.187803+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.187873+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.237888+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.237942+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.646062+00:00", "trade", 10.21, 2250.0]
["2026-10-02T13:37:32.762133+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:32.848010+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848284+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848306+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848307+00:00", "trade", 10.21, 2.0]
["2026-10-02T13:37:32.848309+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:32.848314+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848324+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848428+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848737+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848783+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848813+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.848823+00:00", "trade", 10.21, 100.0]
["2026-10-02T13:37:32.848979+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.849092+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855130+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855137+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855182+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855209+00:00", "trade", 10.21, 22.0]
["2026-10-02T13:37:32.855285+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855291+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855315+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.855322+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.878460+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:32.888173+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:33.427845+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:33.428324+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:33.429937+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:33.449077+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:33.735546+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:33.735690+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:33.736005+00:00", "quote", 10.2, 10.22]
["2026-10-02T13:37:33.736065+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.130804+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.347640+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.347800+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.347814+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.347828+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.347835+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.347844+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.348008+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.348203+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.348511+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.348746+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.348780+00:00", "trade", 10.2, 1.0]
["2026-10-02T13:37:34.349194+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.428529+00:00", "trade", 10.205, 10.0]
["2026-10-02T13:37:34.486218+00:00", "trade", 10.2, 42.0]
["2026-10-02T13:37:34.486662+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:34.646868+00:00", "trade", 10.2087, 31.0]
["2026-10-02T13:37:34.647623+00:00", "trade", 10.2087, 1.0]
["2026-10-02T13:37:34.692698+00:00", "trade", 10.2013, 1.0]
["2026-10-02T13:37:34.693052+00:00", "trade", 10.2013, 1.0]
["2026-10-02T13:37:34.826959+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:35.032135+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:35.032136+00:00", "trade", 10.2, 100.0]
["2026-10-02T13:37:35.032138+00:00", "trade", 10.2, 544.0]
["2026-10-02T13:37:35.032142+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:35.032150+00:00", "trade", 10.2, 204.0]
["2026-10-02T13:37:35.032151+00:00", "quote", 10.2, 10.21]
["2026-10-02T13:37:35.032155+00:00", "trade", 10.2, 606.0]
["2026-10-02T13:37:35.032158+00:00", "quote", 10.19, 10.21]
["2026-10-02T13:37:35.032174+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032182+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032189+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032195+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032201+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032208+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032214+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032221+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032228+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032235+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032255+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032391+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032456+00:00", "trade", 10.195, 2.0]
["2026-10-02T13:37:35.032474+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032583+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032632+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032640+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032647+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032654+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.032728+00:00", "trade", 10.2, 24.0]
["2026-10-02T13:37:35.032729+00:00", "trade", 10.2, 26.0]
["2026-10-02T13:37:35.032734+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.033276+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.037198+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.063131+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.132202+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.132237+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.201350+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.331924+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.346653+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.751652+00:00", "trade", 10.195, 1.0]
["2026-10-02T13:37:35.751982+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.752008+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.951051+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:35.989354+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:36.304259+00:00", "trade", 10.1901, 500.0]
["2026-10-02T13:37:36.307543+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:36.307863+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:36.545620+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.525570+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541466+00:00", "trade", 10.19, 16.0]
["2026-10-02T13:37:37.541467+00:00", "trade", 10.19, 1354.0]
["2026-10-02T13:37:37.541470+00:00", "trade", 10.19, 400.0]
["2026-10-02T13:37:37.541475+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541495+00:00", "trade", 10.19, 12.0]
["2026-10-02T13:37:37.541498+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541505+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541514+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541515+00:00", "trade", 10.19, 400.0]
["2026-10-02T13:37:37.541521+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541527+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541534+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541541+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541548+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541552+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:37.541556+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541570+00:00", "trade", 10.19, 400.0]
["2026-10-02T13:37:37.541571+00:00", "trade", 10.19, 300.0]
["2026-10-02T13:37:37.541571+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541584+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:37.541586+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541607+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541613+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541620+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541641+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541648+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541655+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541661+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541693+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541703+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541715+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541751+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541855+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541884+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:37:37.541886+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:37.541886+00:00", "trade", 10.19, 66.0]
["2026-10-02T13:37:37.541886+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:37.541887+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:37.541894+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.541896+00:00", "trade", 10.19, 3.0]
["2026-10-02T13:37:37.541901+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:37.541910+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:37.541917+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:37.541924+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:37.541931+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:37.541938+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:37.541938+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.541942+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:37.541959+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.541972+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.541980+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542006+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542040+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542176+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542183+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542266+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542273+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542328+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542652+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542663+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542757+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.542781+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.543359+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.543700+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.543771+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.546521+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.552081+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.552222+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.552257+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.557490+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.557493+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.557543+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:37.558028+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:37.558153+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.558197+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.561766+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.561776+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.561807+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.582595+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.582645+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.582655+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.592883+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.842706+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.842908+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.843103+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.843687+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.843694+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.843721+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.846333+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:37.846780+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:38.670926+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:38.671762+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.100460+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.100514+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.100646+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.100764+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:37:39.100954+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.101161+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.101189+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.101197+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.101293+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.101300+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.101450+00:00", "trade", 10.19, 300.0]
["2026-10-02T13:37:39.101458+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.101665+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.101907+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.102291+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.102570+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.102734+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.102771+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.103059+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.103966+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.103968+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.104385+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.135926+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.136551+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.137065+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.137502+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.137677+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.139519+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.139529+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.139939+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.178306+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.178727+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.179142+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.179280+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.229817+00:00", "trade", 10.1899, 1.0]
["2026-10-02T13:37:39.321010+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.321309+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.545699+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:37:39.726542+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.726565+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.726586+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.726610+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:37:39.726612+00:00", "trade", 10.19, 287.0]
["2026-10-02T13:37:39.726612+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:39.726649+00:00", "trade", 10.19, 113.0]
["2026-10-02T13:37:39.726670+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:39.726680+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:37:39.726737+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.726745+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.726778+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.727172+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.727594+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.729092+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.731149+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.758300+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.758997+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.759498+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.759954+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:39.759964+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.009375+00:00", "trade", 10.192, 754.0]
["2026-10-02T13:37:40.010231+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.017136+00:00", "trade", 10.1925, 600.0]
["2026-10-02T13:37:40.219696+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.219722+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.219728+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.219743+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.220382+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.220390+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.220411+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.223141+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.342712+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.343213+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.343673+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.361651+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.551850+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.551884+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.552571+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.552583+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.713568+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:40.714291+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.028696+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.029028+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.055572+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.055693+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.055702+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.055965+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.055970+00:00", "trade", 10.195, 2.0]
["2026-10-02T13:37:41.055999+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.056026+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.056031+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.056038+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.056040+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.056060+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.056087+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.056164+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.056375+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.056866+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.056988+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.057039+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.057140+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.057198+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.057837+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.057847+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.058287+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.058294+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.058311+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.058330+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.058808+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.069395+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.069852+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.069939+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.070763+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.112415+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.244699+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.245154+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.245183+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.245226+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.278502+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.295791+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.357532+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.358221+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.358682+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.369815+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.407988+00:00", "trade", 10.1908, 1.0]
["2026-10-02T13:37:41.409706+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.517907+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.518435+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.518666+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.518858+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519004+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519028+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519043+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519066+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:41.519110+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519159+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519182+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519237+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519423+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519432+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519435+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519451+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519499+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519507+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519544+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519616+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519689+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.519716+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.528741+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.591629+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.719519+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:41.719971+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.317739+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.317824+00:00", "trade", 10.19, 1.0]
["2026-10-02T13:37:42.318062+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.318115+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.318122+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.318144+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.318171+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.318179+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.318192+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.318204+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.318433+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.318486+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.318611+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:42.318674+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.319010+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.319052+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.319283+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.319348+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.562740+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.563217+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:42.563627+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.584350+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:42.584375+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:37:42.584394+00:00", "trade", 10.19, 3.0]
["2026-10-02T13:37:42.584431+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:42.584439+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:42.584444+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:42.584447+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584452+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584459+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584478+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584623+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584666+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:37:42.584666+00:00", "trade", 10.19, 158.0]
["2026-10-02T13:37:42.584760+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:37:42.584760+00:00", "trade", 10.19, 73.0]
["2026-10-02T13:37:42.584760+00:00", "trade", 10.19, 54.0]
["2026-10-02T13:37:42.584815+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584937+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584944+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584944+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584950+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.584979+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.585040+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:42.585042+00:00", "trade", 10.19, 77.0]
["2026-10-02T13:37:42.585042+00:00", "trade", 10.19, 23.0]
["2026-10-02T13:37:42.585042+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:42.585044+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:37:42.585044+00:00", "trade", 10.19, 5.0]
["2026-10-02T13:37:42.585045+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:42.585049+00:00", "trade", 10.19, 170.0]
["2026-10-02T13:37:42.585228+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.585297+00:00", "trade", 10.19, 47.0]
["2026-10-02T13:37:42.585368+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.585422+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.586246+00:00", "trade", 10.19, 300.0]
["2026-10-02T13:37:42.586246+00:00", "trade", 10.19, 77.0]
["2026-10-02T13:37:42.586461+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.586625+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.589865+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.590103+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.617714+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.618263+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.618278+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.618342+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.618870+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.618883+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.618906+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.621214+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.625552+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:37:42.625589+00:00", "trade", 10.19, 212.0]
["2026-10-02T13:37:42.626351+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.632316+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.696425+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.853638+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.854144+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.854237+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.854308+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.854840+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.855381+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.856296+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.856314+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.870701+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.881011+00:00", "trade", 10.185, 55.0]
["2026-10-02T13:37:42.890504+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:42.913759+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:43.114833+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:43.603556+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:43.604019+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:43.678815+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.119289+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.419430+00:00", "trade", 10.19, 154.0]
["2026-10-02T13:37:44.419439+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:37:44.419444+00:00", "trade", 10.19, 200.0]
["2026-10-02T13:37:44.419473+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.419488+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.419513+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.419525+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.419569+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:44.419570+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:44.419635+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.419666+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.419694+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.419725+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420065+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420169+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:37:44.420170+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420178+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420213+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420220+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420229+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420244+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420251+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420279+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420286+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420418+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.420565+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.421159+00:00", "trade", 10.2, 96.0]
["2026-10-02T13:37:44.421161+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.421223+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.421794+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.421844+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.422807+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.424553+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.425065+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.425114+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.425600+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.428239+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.428736+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.432345+00:00", "quote", 10.19, 10.2]
["2026-10-02T13:37:44.432419+00:00", "trade", 10.19, 100.0]
["2026-10-02T13:37:44.432419+00:00", "trade", 10.19, 25.0]
["2026-10-02T13:37:44.432469+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:44.432484+00:00", "quote", 10.19, 10.19]
["2026-10-02T13:37:44.432569+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.432636+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.432644+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.432663+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.432863+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.432905+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.433339+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.433365+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.433834+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.434204+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.440822+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.525154+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.525381+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.525836+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:44.691909+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:45.323814+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:45.324991+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:45.481364+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:45.991958+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:45.992788+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.429367+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.429374+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.429395+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.429878+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430041+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430126+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430351+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430437+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430574+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430620+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430622+00:00", "trade", 10.19, 5.0]
["2026-10-02T13:37:46.430650+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.430674+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.431207+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.440846+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.778350+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.778375+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.779022+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:46.920240+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.054032+00:00", "trade", 10.185, 10.0]
["2026-10-02T13:37:47.054605+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.054642+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.054669+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.054831+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.055104+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.055321+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.105192+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.204234+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.298075+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:47.298103+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.020932+00:00", "trade", 10.186, 100.0]
["2026-10-02T13:37:48.149800+00:00", "trade", 10.18, 15.0]
["2026-10-02T13:37:48.150700+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.150789+00:00", "trade", 10.185, 131.0]
["2026-10-02T13:37:48.296894+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.297396+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.297574+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.297622+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.297829+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.297848+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.297905+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.298249+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.350847+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.481787+00:00", "trade", 10.1886, 105.0]
["2026-10-02T13:37:48.603664+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.674617+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.873956+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.873997+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.874024+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.874341+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:48.874344+00:00", "trade", 10.185, 3.0]
["2026-10-02T13:37:48.874423+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:48.874461+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:48.874488+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.874589+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:48.874648+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:48.874887+00:00", "trade", 10.19, 4.0]
["2026-10-02T13:37:48.893071+00:00", "trade", 10.185, 100.0]
["2026-10-02T13:37:49.274940+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.279932+00:00", "trade", 10.1886, 1.0]
["2026-10-02T13:37:49.439907+00:00", "trade", 10.1886, 1.0]
["2026-10-02T13:37:49.450331+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.531886+00:00", "trade", 10.1886, 1.0]
["2026-10-02T13:37:49.531927+00:00", "trade", 10.1886, 2.0]
["2026-10-02T13:37:49.538949+00:00", "trade", 10.185, 400.0]
["2026-10-02T13:37:49.704632+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:49.705093+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:49.705147+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705510+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705532+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705539+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705547+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705555+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705633+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.705945+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.837282+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.837990+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.940613+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.948947+00:00", "trade", 10.185, 3.0]
["2026-10-02T13:37:49.949817+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:49.962488+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.022967+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.023504+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.075116+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.670000+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.670006+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.670454+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.670525+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.670551+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.671135+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.671422+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.681011+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.872537+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.872549+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:50.946700+00:00", "trade", 10.1813, 3.0]
["2026-10-02T13:37:51.073788+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.073864+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.073896+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.073916+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.074476+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.076103+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.118651+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.118673+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.119322+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.130461+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.130714+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:51.130719+00:00", "trade", 10.185, 2.0]
["2026-10-02T13:37:51.130921+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:51.130928+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:37:51.130960+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.537585+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:51.619177+00:00", "trade", 10.19, 50.0]
["2026-10-02T13:37:51.675322+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.435095+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.435149+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.435185+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.435212+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.435435+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.435609+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:52.949776+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:54.101087+00:00", "trade", 10.1801, 100.0]
["2026-10-02T13:37:54.101295+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:37:54.101488+00:00", "trade", 10.1801, 89.0]
["2026-10-02T13:37:54.102764+00:00", "trade", 10.18, 111.0]
["2026-10-02T13:37:54.103036+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:37:54.140781+00:00", "trade", 10.18, 10.0]
["2026-10-02T13:37:54.206277+00:00", "trade", 10.18, 50.0]
["2026-10-02T13:37:54.483927+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:54.484382+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:37:54.623303+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:37:54.623304+00:00", "trade", 10.18, 500.0]
["2026-10-02T13:37:54.623325+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623332+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623339+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623345+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623352+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623359+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623365+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623373+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623380+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623386+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623393+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623435+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623556+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623564+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623606+00:00", "trade", 10.175, 4.0]
["2026-10-02T13:37:54.623627+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623656+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:37:54.623737+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623786+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623844+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623879+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.623920+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.624250+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.624508+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:54.624648+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:55.287819+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.374405+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.841939+00:00", "trade", 10.175, 1.0]
["2026-10-02T13:37:57.842086+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842087+00:00", "trade", 10.17, 1354.0]
["2026-10-02T13:37:57.842145+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842152+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842158+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842165+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842171+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842483+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:37:57.842501+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:57.842511+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:37:57.842570+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842577+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842584+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842586+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:37:57.842590+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842598+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842604+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842612+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842619+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842625+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842632+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842639+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842646+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842654+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.842689+00:00", "trade", 10.17, 18.0]
["2026-10-02T13:37:57.842723+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:37:57.842894+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.843194+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.843322+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.843565+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.843620+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.843624+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:37:57.843634+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:37:57.843685+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.843708+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.867669+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:37:57.880809+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.933566+00:00", "trade", 10.175, 1965.0]
["2026-10-02T13:37:57.941889+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.941915+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:57.942148+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.043780+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.254021+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.507576+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.574651+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.574698+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.574921+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.575308+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.576260+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.849687+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.849713+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.850087+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.850227+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.850569+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:58.850580+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:59.087237+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:59.105178+00:00", "trade", 10.165, 48.0]
["2026-10-02T13:37:59.234126+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:59.234628+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:59.234637+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:37:59.293719+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.058546+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.058656+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:38:00.058684+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.058994+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059001+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059009+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059035+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059061+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.059101+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.059111+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.059360+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059429+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059530+00:00", "trade", 10.165, 25.0]
["2026-10-02T13:38:00.059627+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.059647+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.059689+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.059837+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.060107+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060142+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060162+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060194+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060300+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060576+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060594+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060640+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060685+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.060699+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.061067+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.099973+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.100367+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.100426+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.100436+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.100464+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.100476+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.100518+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.100762+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.100792+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.100975+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.101271+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.151016+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.151512+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.151964+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.245829+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.245899+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.245927+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.246062+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.246286+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.246305+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.246322+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.246340+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:00.246498+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.246556+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.443330+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:00.944576+00:00", "trade", 10.165, 5.0]
["2026-10-02T13:38:01.264399+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:01.266168+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:01.266195+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:01.266610+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:01.266691+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:38:01.266718+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:01.267080+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:01.267097+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:01.267403+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:01.464437+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:01.718805+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:02.459428+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:02.459892+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:02.753887+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.016067+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.016332+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.016358+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.016380+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.016816+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.260357+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.295561+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.357063+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.357504+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.357590+00:00", "trade", 10.17, 2.0]
["2026-10-02T13:38:03.357953+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.357970+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.357988+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.358302+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.358697+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:38:03.400019+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.400026+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.400068+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.400404+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.400418+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.400869+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.451856+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.452096+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.452309+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.452326+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.452343+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:03.452388+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:03.452858+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:04.422560+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:04.582050+00:00", "trade", 10.1695, 5.0]
["2026-10-02T13:38:04.601645+00:00", "trade", 10.169, 5.0]
["2026-10-02T13:38:04.670598+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:04.681061+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:04.681515+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:04.681745+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:04.681978+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:04.681995+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:04.682012+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:04.682161+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:04.682612+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.016988+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.017014+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.017411+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:05.017744+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:05.017877+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:05.017894+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:05.017944+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.025405+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.140992+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.205855+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.206531+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:05.207003+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:05.207221+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.207556+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:05.264156+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.021251+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.177904+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.178436+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.179006+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.637770+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.637865+00:00", "trade", 10.17, 4.0]
["2026-10-02T13:38:06.637886+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.637894+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.637915+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.637929+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638045+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638170+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638221+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638238+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638257+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638313+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.638578+00:00", "trade", 10.17, 204.0]
["2026-10-02T13:38:06.638588+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.638605+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.643114+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.675469+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:06.676173+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.676678+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.773616+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:06.985915+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.263038+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:07.263488+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:07.263496+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:07.263556+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271732+00:00", "trade", 10.17, 88.0]
["2026-10-02T13:38:07.271751+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271758+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271772+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271778+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271792+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271799+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271806+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.271812+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.272047+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.272073+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:07.272101+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:07.272150+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:07.272163+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272177+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272188+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272195+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272295+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:07.272301+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:07.272328+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:07.272335+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:07.272359+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:07.272363+00:00", "trade", 10.17, 200.0]
["2026-10-02T13:38:07.272467+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272501+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272781+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272880+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.272904+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.273647+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.274041+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.276779+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.276876+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.401878+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.611423+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.937684+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.937691+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.939046+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.939083+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.939426+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.939871+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:07.964437+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.024655+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.024682+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.025407+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.025585+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.025642+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.025923+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.026426+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.055742+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.399853+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.399952+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.399981+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400318+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400711+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400737+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400830+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400855+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400862+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400886+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.400976+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.401253+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.401371+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.642820+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.892858+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:08.892863+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.893780+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:08.893909+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.893926+00:00", "trade", 10.18, 12.0]
["2026-10-02T13:38:08.894141+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:08.894329+00:00", "trade", 10.18, 10.0]
["2026-10-02T13:38:08.924484+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.087040+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.088272+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:09.089219+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:09.495796+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:09.496738+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:09.516898+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:09.537036+00:00", "trade", 10.18, 7.0]
["2026-10-02T13:38:09.579423+00:00", "trade", 10.18, 197.0]
["2026-10-02T13:38:09.579423+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579426+00:00", "trade", 10.18, 1354.0]
["2026-10-02T13:38:09.579430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579442+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579449+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579456+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579463+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579476+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579483+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579491+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579497+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579504+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579510+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579770+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579795+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579802+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:09.579827+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:09.579869+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:09.579893+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579900+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579910+00:00", "trade", 10.19, 3.0]
["2026-10-02T13:38:09.579913+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579920+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579948+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579954+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579961+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579968+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579975+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.579976+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:38:09.579982+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580058+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580198+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580201+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580208+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580215+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580222+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580235+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580242+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:38:09.580302+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:09.580303+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580336+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580343+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580393+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580403+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580426+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580539+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580790+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.580984+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.581313+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.581325+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.584734+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.596612+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.611633+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.611647+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.611820+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.862394+00:00", "trade", 10.1899, 25.0]
["2026-10-02T13:38:09.880958+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.881080+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.881416+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:09.882571+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.041984+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.042307+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.042338+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.042356+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.042590+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.042777+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.043125+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.043160+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:10.043223+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:10.043231+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:10.043258+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.231314+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.815321+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:10.815408+00:00", "trade", 10.185, 500.0]
["2026-10-02T13:38:10.815408+00:00", "trade", 10.185, 500.0]
["2026-10-02T13:38:10.816734+00:00", "trade", 10.185, 4.0]
["2026-10-02T13:38:11.082171+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:11.082624+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:11.082734+00:00", "trade", 10.19, 2.0]
["2026-10-02T13:38:11.082999+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.083912+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.299402+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.299663+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:11.300227+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:11.300241+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:11.300334+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.301975+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.302751+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.303570+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.303725+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.304656+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:11.357195+00:00", "trade", 10.1897, 30.0]
["2026-10-02T13:38:11.586356+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.076518+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.077004+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.655076+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.655800+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.655821+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.655829+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.655847+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.655947+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.656148+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.656494+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.656966+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.724813+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:38:12.733409+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.733488+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:38:12.733490+00:00", "trade", 10.18, 14.0]
["2026-10-02T13:38:12.733490+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:12.753770+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.033515+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.043293+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.043896+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.043903+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.043928+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.044157+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.044467+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.044597+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.044867+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.044960+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.044983+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045014+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045025+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045422+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045480+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045515+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045526+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045619+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045902+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.045947+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.046110+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.046298+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.046563+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.063783+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.135670+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.136059+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.145834+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.145889+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.145953+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146271+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146373+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146401+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146431+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146587+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146869+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146905+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.146933+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.147053+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.147438+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.147923+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.148338+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.265780+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.717411+00:00", "trade", 10.18, 1.0]
["2026-10-02T13:38:13.786962+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.792440+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.792901+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.794845+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.794926+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.795019+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.795241+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.848757+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.848846+00:00", "trade", 10.185, 10.0]
["2026-10-02T13:38:13.849252+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.849264+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.849386+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.849611+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.849617+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.849675+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.849953+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.850341+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.850486+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.850832+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.851303+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.851322+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.851456+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.851617+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.851844+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.852165+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.852177+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.852619+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.933320+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:13.933368+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.023889+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024239+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024299+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024375+00:00", "trade", 10.185, 16.0]
["2026-10-02T13:38:14.024383+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024461+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024738+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024755+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.024784+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.025235+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.025281+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.026155+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.191215+00:00", "trade", 10.185, 4.0]
["2026-10-02T13:38:14.191974+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.192053+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.192155+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.192391+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.192493+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:14.192497+00:00", "trade", 10.185, 3.0]
["2026-10-02T13:38:14.192597+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:14.192626+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:14.192633+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:14.192639+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:14.192662+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.192672+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.192889+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.193174+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.205828+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.206507+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.206599+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.207594+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.293103+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.420871+00:00", "trade", 10.1895, 2872.0]
["2026-10-02T13:38:14.420947+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.421616+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.421642+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.435480+00:00", "trade", 10.1895, 1128.0]
["2026-10-02T13:38:14.522249+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:14.683314+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.024280+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.024314+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.181821+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.182717+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.196005+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.351426+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.351694+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724135+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724259+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724352+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724449+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724459+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724496+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724516+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724548+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724628+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724652+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.724810+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725099+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725175+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725184+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725288+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725340+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725369+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.725380+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.780091+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.780606+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.828094+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.851657+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.851701+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.851965+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.852157+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.852183+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.852205+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.852618+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.852667+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.882200+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.984776+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:15.985321+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.064751+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.064759+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.065196+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.065426+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.118558+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.119023+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.119055+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.120386+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.155632+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.165045+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.165336+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.186164+00:00", "trade", 10.185, 1.0]
["2026-10-02T13:38:16.197917+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.227820+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.289366+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.322109+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.322208+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.322561+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:16.322566+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:16.322569+00:00", "trade", 10.19, 3.0]
["2026-10-02T13:38:16.322575+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:16.322688+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.322708+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.322954+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.324723+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:16.516103+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:16.516386+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:16.516566+00:00", "quote", 10.18, 10.2]
["2026-10-02T13:38:16.516648+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.057259+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.064767+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.261898+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.262356+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.262891+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:17.263333+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.263340+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.263356+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.263379+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.723615+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.723622+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.724077+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.799893+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.800371+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:17.923352+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.418760+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.419227+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.523738+00:00", "trade", 10.18, 4.0]
["2026-10-02T13:38:19.523740+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:19.523778+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.523791+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.523799+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.523806+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.524111+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.524141+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.524147+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:19.524156+00:00", "trade", 10.18, 86.0]
["2026-10-02T13:38:19.524158+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:38:19.524158+00:00", "trade", 10.18, 16.0]
["2026-10-02T13:38:19.524159+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.524160+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.524226+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524233+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524239+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524256+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524267+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524311+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524334+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524341+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524365+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524571+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.524819+00:00", "trade", 10.18, 99.0]
["2026-10-02T13:38:19.524929+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.525207+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.525248+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.543923+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.552317+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.571029+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.571066+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.571190+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.571654+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.594804+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.595507+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.602435+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:19.604137+00:00", "trade", 10.175, 5.0]
["2026-10-02T13:38:19.605003+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.605492+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:19.685294+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.668372+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:20.668455+00:00", "trade", 10.19, 5.0]
["2026-10-02T13:38:20.668478+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668513+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668519+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668527+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668784+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668892+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668961+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668968+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.668978+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.669004+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.669132+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.675510+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.684981+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.684988+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.684997+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.685006+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.685015+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.685025+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.685086+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:38:20.685087+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:20.685106+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.685133+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:20.685134+00:00", "quote", 10.18, 10.19]
["2026-10-02T13:38:20.685135+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:38:20.685226+00:00", "quote", 10.18, 10.18]
["2026-10-02T13:38:20.685294+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685361+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685368+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685374+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685420+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:20.685420+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685439+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685447+00:00", "trade", 10.18, 350.0]
["2026-10-02T13:38:20.685449+00:00", "trade", 10.18, 100.0]
["2026-10-02T13:38:20.685450+00:00", "trade", 10.18, 41.0]
["2026-10-02T13:38:20.685453+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685455+00:00", "trade", 10.18, 59.0]
["2026-10-02T13:38:20.685457+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:38:20.685495+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685501+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685508+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685515+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685521+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685535+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685542+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685548+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685548+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685662+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685800+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.685819+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.686158+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.686193+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.686223+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.690224+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.690588+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.690607+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.691262+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.705510+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.705517+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.705539+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.705711+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.706220+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.720077+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.863043+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.880630+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:20.998926+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:21.049325+00:00", "trade", 10.175, 100.0]
["2026-10-02T13:38:21.172327+00:00", "trade", 10.175, 42.0]
["2026-10-02T13:38:21.451919+00:00", "trade", 10.1787, 1.0]
["2026-10-02T13:38:21.680141+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:21.778373+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.611609+00:00", "trade", 10.175, 10.0]
["2026-10-02T13:38:22.847142+00:00", "trade", 10.18, 25.0]
["2026-10-02T13:38:22.971174+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:38:22.971238+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:22.971668+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.972116+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:38:22.972381+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.972408+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.972484+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.972516+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:22.972897+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.973348+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:22.973532+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:22.974155+00:00", "trade", 10.17, 6.0]
["2026-10-02T13:38:22.974256+00:00", "trade", 10.17, 8.0]
["2026-10-02T13:38:22.974475+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:22.974973+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:24.010380+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.244772+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.244797+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.245304+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.588555+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.588675+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.588684+00:00", "trade", 10.175, 4.0]
["2026-10-02T13:38:24.589005+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.589019+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.589025+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.589061+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.589109+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.589116+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.589538+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.589557+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.589586+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.589599+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.590017+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.590030+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.590499+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.590511+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.590949+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.590999+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.591930+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.592483+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.605935+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.606406+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.606420+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.606439+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.606544+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.606827+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.606902+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.606935+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.606988+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.607006+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:24.607062+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.607436+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.607473+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.607918+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.607938+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.608370+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.608382+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.658376+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.716067+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.716733+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:24.717410+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.037609+00:00", "trade", 10.175, 25.0]
["2026-10-02T13:38:25.040035+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.040490+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.040509+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.040526+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.040597+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.041060+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.041109+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.041148+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.041168+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.041579+00:00", "quote", 10.17, 10.19]
["2026-10-02T13:38:25.041628+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.053940+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.053996+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.054677+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.055084+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.055163+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.055540+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.056201+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.056264+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.056700+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.062997+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.096041+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:38:25.096852+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.096926+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.097015+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:38:25.097496+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.097769+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.099531+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.201293+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.201293+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201294+00:00", "trade", 10.17, 41.0]
["2026-10-02T13:38:25.201296+00:00", "trade", 10.17, 59.0]
["2026-10-02T13:38:25.201298+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.201301+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201333+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201340+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201347+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201361+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201370+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201379+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201386+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201416+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201456+00:00", "trade", 10.17, 175.0]
["2026-10-02T13:38:25.201457+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:25.201459+00:00", "trade", 10.17, 10.0]
["2026-10-02T13:38:25.201466+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:25.201467+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.201468+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:25.201515+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:25.201545+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201553+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201560+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201567+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201576+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201584+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201590+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201597+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201604+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201611+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201619+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201626+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201910+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.201910+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201929+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201936+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201938+00:00", "trade", 10.17, 350.0]
["2026-10-02T13:38:25.201940+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.201941+00:00", "trade", 10.17, 41.0]
["2026-10-02T13:38:25.201945+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201953+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201959+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201967+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201975+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.201983+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.202059+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.202192+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.202208+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.202297+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.202342+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:25.202488+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.205421+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.205909+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.275254+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.292903+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.302038+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:25.591576+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.565800+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.603126+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.603133+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.603636+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.657413+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.657442+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.658262+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:26.658286+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.283907+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.283934+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.284442+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.501087+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.501179+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.501231+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.501291+00:00", "trade", 10.165, 3.0]
["2026-10-02T13:38:27.501509+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.501525+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.501545+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.501620+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.501684+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.501691+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.502147+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.502224+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.502243+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.502593+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.502959+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.503439+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.503463+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.503913+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.503934+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.504396+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.504419+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.504867+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.504885+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.505344+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.505373+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.505814+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.505839+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.506289+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.506312+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.506765+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.506784+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.507245+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.507290+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.557356+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.557816+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.701484+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.701534+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.701554+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.702235+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.702356+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.763159+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.829706+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.829734+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.829980+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.839043+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.839098+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.839117+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.839155+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.839613+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.839827+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.970534+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.970564+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.970958+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.971427+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.971525+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:27.976742+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.977237+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:27.977256+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.225451+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.440926+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.533948+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.534990+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.535090+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.535578+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.548978+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.550208+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.552926+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:28.934069+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:29.538495+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:29.538523+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:29.539051+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:30.195637+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:30.196980+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:30.197078+00:00", "trade", 10.18, 3.0]
["2026-10-02T13:38:30.197099+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197124+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197131+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197145+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197151+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197192+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197419+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197440+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197457+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197520+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197535+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197570+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197583+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.197631+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:30.197661+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.204141+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.228848+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.229322+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.937755+00:00", "trade", 10.1701, 100.0]
["2026-10-02T13:38:30.938102+00:00", "trade", 10.1701, 15.0]
["2026-10-02T13:38:30.938548+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.938997+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.939014+00:00", "trade", 10.17, 185.0]
["2026-10-02T13:38:30.939496+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.939713+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.940566+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:30.963035+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.302602+00:00", "trade", 10.17, 20.0]
["2026-10-02T13:38:31.848272+00:00", "trade", 10.175, 10.0]
["2026-10-02T13:38:31.849295+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.849749+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.849862+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.857503+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.858005+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.858031+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.858248+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.858348+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.858863+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.859063+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.859975+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.860430+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.868269+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.872906+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.917238+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.917617+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.918351+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:31.918543+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.042050+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.042521+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.083500+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.084321+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.084344+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.085109+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.085250+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.085972+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.086399+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.094258+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.195746+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.382890+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:32.513434+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:33.456489+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:33.630772+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:33.631228+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:33.793434+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:33.793493+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.010953+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011017+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011188+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011540+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011657+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011734+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011737+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.011809+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.012422+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.012458+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.012544+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.013279+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.013448+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.021102+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.054191+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.054633+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.054688+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.054899+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.055064+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.055185+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.055357+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.055536+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.055624+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.056111+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.433146+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.433173+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.433750+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:34.586680+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:38:34.690528+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.641068+00:00", "trade", 10.17, 7.0]
["2026-10-02T13:38:35.642009+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:35.642450+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:35.642451+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642452+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:35.642453+00:00", "trade", 10.17, 576.0]
["2026-10-02T13:38:35.642457+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642464+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642470+00:00", "trade", 10.17, 778.0]
["2026-10-02T13:38:35.642472+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642486+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642501+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642507+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642514+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642521+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642527+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642533+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642540+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642546+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642553+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642690+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642787+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642788+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:35.642813+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642820+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642861+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.642943+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.643046+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:35.643047+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:35.643049+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:35.643050+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:35.643053+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:35.643058+00:00", "trade", 10.17, 6.0]
["2026-10-02T13:38:35.643061+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643069+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643077+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643084+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643091+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643098+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643105+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643111+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643118+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643124+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643132+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643139+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643146+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643153+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643606+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.643944+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:38:35.644028+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.644056+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.644079+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.644150+00:00", "trade", 10.17, 99.0]
["2026-10-02T13:38:35.644817+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.675086+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.675469+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.747717+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:38:35.926428+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.944014+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.944525+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.944537+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:35.953937+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.180600+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.182967+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.187568+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.238092+00:00", "trade", 10.1613, 31.0]
["2026-10-02T13:38:36.238452+00:00", "trade", 10.1613, 1.0]
["2026-10-02T13:38:36.265719+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.265745+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.265753+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.266203+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.266821+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.370335+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.447513+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:38:36.448566+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.540943+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:36.613280+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.011988+00:00", "trade", 10.165, 20.0]
["2026-10-02T13:38:37.023309+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.023337+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.023767+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.024277+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.367979+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.368712+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.436689+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.437320+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.437832+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.443657+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:37.443778+00:00", "trade", 10.18, 2.0]
["2026-10-02T13:38:37.443801+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.443832+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.443839+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.443845+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444161+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444182+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:38:37.444274+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444281+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444340+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444347+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444382+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444462+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444745+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.444773+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.457963+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.457970+00:00", "quote", 10.17, 10.18]
["2026-10-02T13:38:37.458039+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:37.458040+00:00", "trade", 10.17, 25.0]
["2026-10-02T13:38:37.458042+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:37.458090+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:38:37.458106+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:38:37.458117+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:37.458156+00:00", "quote", 10.17, 10.17]
["2026-10-02T13:38:37.458272+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.458346+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.458353+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.458472+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.458565+00:00", "trade", 10.17, 1.0]
["2026-10-02T13:38:37.458711+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.458718+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.458792+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.459033+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.459187+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.465235+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.489641+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.489657+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.490119+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.538076+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.538108+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.538502+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:37.539009+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.007061+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.603764+00:00", "trade", 10.16, 250.0]
["2026-10-02T13:38:38.604578+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.609854+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.609881+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.610114+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.610267+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.610417+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:38.610419+00:00", "trade", 10.165, 2.0]
["2026-10-02T13:38:38.610698+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:38.610805+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.610841+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.610878+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611290+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611306+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611340+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611361+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611634+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611742+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611751+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611767+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611787+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611822+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.611835+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.613681+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.633172+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.633841+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:38.634664+00:00", "trade", 10.17, 100.0]
["2026-10-02T13:38:38.634671+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.636060+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.662752+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.852102+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.854126+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:38.854584+00:00", "quote", 10.16, 10.18]
["2026-10-02T13:38:38.854677+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.855232+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:38.855496+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:39.055284+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:39.055747+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:39.056083+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:39.056144+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:39.091128+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.038413+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.049103+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.049294+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.049510+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.050231+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.245705+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.457874+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.458701+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:40.486370+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:40.494931+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:40.500433+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500434+00:00", "trade", 10.16, 1000.0]
["2026-10-02T13:38:40.500436+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:40.500489+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500504+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500511+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500518+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500525+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500533+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500782+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500799+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:38:40.500825+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:38:40.500826+00:00", "trade", 10.16, 8.0]
["2026-10-02T13:38:40.500826+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:40.500827+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500829+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500834+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:38:40.500846+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500865+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500870+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500879+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500888+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500896+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500904+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500912+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500919+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500926+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:38:40.500926+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500934+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:38:40.500941+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500948+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500956+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500963+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500970+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500976+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500984+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500991+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.500998+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501006+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501013+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501020+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501027+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501327+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501401+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:38:40.501507+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.501522+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:38:40.501908+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.502171+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.519205+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.519334+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.592455+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:38:40.874005+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.874102+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.874477+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.992587+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:40.992607+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:41.003923+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:38:41.004320+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:41.091120+00:00", "trade", 10.1692, 16.0]
["2026-10-02T13:38:41.431099+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:38:41.549474+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:41.549525+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:41.980016+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:41.980579+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:42.176151+00:00", "trade", 10.155, 50.0]
["2026-10-02T13:38:42.229122+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:42.272521+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:42.433036+00:00", "trade", 10.155, 445.0]
["2026-10-02T13:38:42.806048+00:00", "trade", 10.155, 10.0]
["2026-10-02T13:38:43.494912+00:00", "trade", 10.1505, 800.0]
["2026-10-02T13:38:44.025576+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:44.025659+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:44.400190+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.046611+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:38:45.047731+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142756+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:38:45.142757+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:38:45.142830+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142836+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142843+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142850+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142863+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142873+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:38:45.142873+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142874+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:38:45.142875+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:38:45.142896+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142903+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142910+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142911+00:00", "trade", 10.15, 184.0]
["2026-10-02T13:38:45.142917+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142922+00:00", "trade", 10.15, 8.0]
["2026-10-02T13:38:45.142924+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:38:45.142924+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142931+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142937+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142944+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142951+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.142965+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:38:45.143090+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.143328+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.143356+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.143376+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.143453+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.143581+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.143921+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.144123+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.146402+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.146427+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.147014+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.147776+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.174423+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.174450+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.174989+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.189990+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.189997+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.568767+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.568796+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.570191+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.593094+00:00", "trade", 10.145, 550.0]
["2026-10-02T13:38:45.593409+00:00", "trade", 10.145, 550.0]
["2026-10-02T13:38:45.593457+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.593482+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.593710+00:00", "trade", 10.145, 550.0]
["2026-10-02T13:38:45.593856+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.593892+00:00", "trade", 10.145, 550.0]
["2026-10-02T13:38:45.594235+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:38:45.594393+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.594410+00:00", "trade", 10.145, 550.0]
["2026-10-02T13:38:45.594456+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.594464+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.594492+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.594645+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.594956+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.594976+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.638976+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.764763+00:00", "trade", 10.145, 2500.0]
["2026-10-02T13:38:45.783336+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.783365+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.783371+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:45.846684+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:46.078897+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:46.393271+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:46.583427+00:00", "trade", 10.145, 150.0]
["2026-10-02T13:38:46.982547+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:46.982863+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.103652+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.103723+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.103874+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.105354+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.115662+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.249816+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.249823+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.249976+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.250329+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.250537+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.250992+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.251977+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.324199+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.324487+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.379183+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.873098+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:38:47.873880+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.937159+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.938943+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.939274+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.943478+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:47.951738+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:48.029828+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:48.356029+00:00", "trade", 10.1405, 100.0]
["2026-10-02T13:38:48.356827+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.944658+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.944691+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.944986+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.945227+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.945443+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.945927+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:49.946561+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.073563+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.237772+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.501906+00:00", "trade", 10.14, 250.0]
["2026-10-02T13:38:50.511103+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.511263+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.511641+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.511760+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.511772+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.512085+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.512095+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.512576+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.512955+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.513003+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.513432+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.516917+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.517420+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.517827+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.517964+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.518456+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.518866+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:50.698081+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:51.037856+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:38:51.037857+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:38:51.038655+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:51.038683+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:51.039142+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:51.147529+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.193613+00:00", "trade", 10.145, 63.0]
["2026-10-02T13:38:52.243014+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.363110+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.363204+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.363234+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.363254+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.363585+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.363598+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.371140+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.669002+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.669346+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.669540+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.690499+00:00", "trade", 10.145, 5.0]
["2026-10-02T13:38:52.838016+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.897794+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.898373+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.898863+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.898882+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.898894+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.898929+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.899325+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.899379+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.899413+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.899431+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.899442+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:52.982273+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.281517+00:00", "trade", 10.145, 1.0]
["2026-10-02T13:38:53.494707+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.495648+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.495656+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.495669+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.496030+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.496167+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.496177+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.496485+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.496631+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.532964+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533439+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533464+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533497+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533875+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533888+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533961+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.533983+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.534265+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.574406+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.575087+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.595805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:53.596965+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.053564+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.485055+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:38:54.485099+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.485589+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.486154+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.486550+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.487052+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.487463+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.487948+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.487957+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.488458+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.488943+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.489269+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.655946+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.656423+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:54.886124+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.097426+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.097879+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.171638+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.668626+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:38:55.679806+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.680805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.681220+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.686880+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:55.689754+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.005808+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.005897+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.034495+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.417983+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.418029+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.418553+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.696411+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.698286+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.714669+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.743992+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:56.793927+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:57.255253+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:57.255298+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:57.255806+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:57.257906+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:58.064126+00:00", "trade", 10.1499, 470.0]
["2026-10-02T13:38:58.257430+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:58.265867+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:38:59.042043+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.042536+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.043016+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.043159+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.043608+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.043692+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.043975+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.044649+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.051970+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.093118+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.211237+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.313989+00:00", "trade", 10.145, 250.0]
["2026-10-02T13:38:59.569971+00:00", "trade", 10.1487, 6.0]
["2026-10-02T13:38:59.699032+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:38:59.699483+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.146120+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.326482+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:00.327153+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:00.329039+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.594390+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.652470+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.652501+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.652516+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:00.652893+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.162777+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.163277+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.163468+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.163939+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.164293+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.164318+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.164604+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.165071+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.171690+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.172711+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.175431+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.367002+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.843265+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:01.984371+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.130697+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.131084+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.131286+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.131776+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.141038+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.273148+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.273647+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.456946+00:00", "trade", 10.145, 50.0]
["2026-10-02T13:39:02.953833+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.954037+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.954188+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.954279+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.954762+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.954850+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.955337+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:02.964231+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.042648+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.235582+00:00", "trade", 10.1453, 4000.0]
["2026-10-02T13:39:03.560617+00:00", "trade", 10.145, 300.0]
["2026-10-02T13:39:03.564414+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:39:03.883759+00:00", "trade", 10.15, 11.0]
["2026-10-02T13:39:03.883778+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.883785+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.883794+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.883808+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.883816+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.884000+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.884007+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.884037+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:03.884077+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.884151+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:03.884222+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884245+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884252+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884258+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884265+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884279+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884286+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884292+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884306+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884311+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:03.884313+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:03.884313+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:03.884313+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.884549+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.884552+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.884586+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.884860+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.884926+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.885266+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.885305+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.886248+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.892719+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.899080+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.899105+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.904645+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.920287+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.931040+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.976627+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.976905+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.977284+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:03.977308+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.002389+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.045370+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363154+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363180+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363191+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363220+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363439+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363487+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363672+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363709+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363827+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363834+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363841+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363896+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.363931+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363985+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.363992+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.364082+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.364273+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.395450+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.395909+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.640850+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.641710+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.737288+00:00", "trade", 10.155, 10.0]
["2026-10-02T13:39:04.738080+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.738534+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.738567+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.738650+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739044+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739044+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739068+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739129+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739415+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739462+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.739546+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739579+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739605+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.739624+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.739923+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:04.740007+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.864463+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:04.939015+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.036873+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.036880+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.036980+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:05.037134+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.037198+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037205+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.037223+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037229+00:00", "trade", 10.17, 28.0]
["2026-10-02T13:39:05.037237+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037261+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037374+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037425+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037510+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037620+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037686+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037840+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.037892+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.038014+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.038158+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.038285+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.071439+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.097368+00:00", "trade", 10.1605, 200.0]
["2026-10-02T13:39:05.098209+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.098660+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.106993+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:05.107054+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.107271+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.107322+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:05.107378+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:39:05.107381+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:05.107381+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:05.107461+00:00", "trade", 10.16, 1800.0]
["2026-10-02T13:39:05.107479+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:05.107479+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.107506+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.107542+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.107550+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.107557+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.107564+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.107593+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.107671+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:05.107991+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.108232+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.108469+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.108498+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.108597+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.108620+00:00", "trade", 10.16, 11.0]
["2026-10-02T13:39:05.108747+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.108759+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.109083+00:00", "trade", 10.16, 68.0]
["2026-10-02T13:39:05.109211+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.109232+00:00", "trade", 10.16, 21.0]
["2026-10-02T13:39:05.142879+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:39:05.142881+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.143370+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.143379+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.144192+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.308225+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.308481+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.308506+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.309274+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.335417+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.407381+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.407657+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.407793+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.407812+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:05.407890+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.407971+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.407984+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.408425+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.409067+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.409332+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.409659+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.409830+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.410139+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.410294+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.460197+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.460658+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.543230+00:00", "trade", 10.15, 9.0]
["2026-10-02T13:39:05.660414+00:00", "trade", 10.155, 900.0]
["2026-10-02T13:39:05.661171+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.661491+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.662174+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.662917+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:05.992461+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:06.083152+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:06.407726+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:06.410493+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:06.428187+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.384787+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.384889+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.384896+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385284+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385305+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385408+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:39:07.385409+00:00", "trade", 10.155, 25.0]
["2026-10-02T13:39:07.385575+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385654+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385691+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385772+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.385944+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.386173+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.386238+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.386389+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.387100+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.387556+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.391331+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.392065+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.394685+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.403772+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.435694+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.580826+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.586090+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.874152+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.874243+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.891346+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.891811+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.952083+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.952084+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:07.952086+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:07.952090+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.952145+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.952152+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.952165+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:07.952172+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952186+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952193+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952200+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952206+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952213+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952220+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952241+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:07.952255+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:07.952256+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:07.952256+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.952260+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.952311+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.952328+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.952382+00:00", "trade", 10.145, 3.0]
["2026-10-02T13:39:07.952820+00:00", "trade", 10.15, 19.0]
["2026-10-02T13:39:07.952914+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.953156+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.953216+00:00", "trade", 10.15, 81.0]
["2026-10-02T13:39:07.953457+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.982462+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.982504+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:07.982996+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:08.060700+00:00", "trade", 10.15, 331.0]
["2026-10-02T13:39:08.060711+00:00", "trade", 10.15, 169.0]
["2026-10-02T13:39:08.060712+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.060724+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.061183+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.061194+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.061293+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.061931+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.062385+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.194146+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.236815+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.253358+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.253915+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.499449+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.500256+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.501027+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.597897+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.672815+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.673303+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.765473+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.965268+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:08.965735+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.001253+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.002109+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.050251+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.064861+00:00", "trade", 10.145, 1.0]
["2026-10-02T13:39:09.065715+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.069416+00:00", "trade", 10.145, 1.0]
["2026-10-02T13:39:09.150065+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.309035+00:00", "trade", 10.145, 26.0]
["2026-10-02T13:39:09.315831+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.316294+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.584272+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:09.598488+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.175719+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.176537+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.177935+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.179393+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.214789+00:00", "trade", 10.1499, 308.0]
["2026-10-02T13:39:11.215937+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.286193+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.412601+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.525648+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.530487+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:11.530767+00:00", "trade", 10.15, 71.0]
["2026-10-02T13:39:11.530853+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:11.530887+00:00", "trade", 10.15, 14.0]
["2026-10-02T13:39:11.530905+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:11.530912+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:11.530919+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:11.530925+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:11.530933+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.530934+00:00", "trade", 10.16, 4.0]
["2026-10-02T13:39:11.530940+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.530947+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.530953+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.530974+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.530989+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.530996+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531071+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531253+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531266+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531279+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531335+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531445+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531447+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:11.531498+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531508+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.531704+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.532027+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.532117+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.532800+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.560746+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.793903+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.796345+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:11.956261+00:00", "trade", 10.15, 1000.0]
["2026-10-02T13:39:12.271077+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348130+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348156+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348485+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348508+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348686+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348860+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.348944+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.349321+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.349666+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.366446+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.366953+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.367098+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.368194+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.376397+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.376939+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.700762+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.848829+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.848850+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.849192+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.849605+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:39:12.850149+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.850173+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:12.859147+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.042422+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.160985+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.161401+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.161492+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.161853+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.162413+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.162428+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.162769+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.162925+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.163268+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.163404+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.163720+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.163731+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.163845+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.164346+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.170505+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:39:13.170923+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.171211+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.171692+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.171721+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:39:13.171727+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.171782+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.171802+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.172619+00:00", "trade", 10.16, 275.0]
["2026-10-02T13:39:13.177311+00:00", "trade", 10.16, 12.0]
["2026-10-02T13:39:13.177330+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177337+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177343+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177350+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177357+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177364+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177556+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177563+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.177594+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.177594+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:13.177618+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:13.177627+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:13.177643+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177659+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177666+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177672+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177678+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177686+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177692+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177699+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177720+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177778+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177785+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177791+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177807+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177814+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.177880+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:13.178020+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.178064+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.178078+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.178265+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.178442+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.178477+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.185036+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.209633+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.209646+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.326276+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:39:13.326744+00:00", "trade", 10.165, 100.0]
["2026-10-02T13:39:13.327891+00:00", "trade", 10.1625, 100.0]
["2026-10-02T13:39:13.331206+00:00", "trade", 10.1625, 100.0]
["2026-10-02T13:39:13.348464+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.352070+00:00", "trade", 10.1605, 100.0]
["2026-10-02T13:39:13.356121+00:00", "trade", 10.1605, 100.0]
["2026-10-02T13:39:13.373217+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.373217+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.373706+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.390962+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.390964+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.391439+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.391458+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.391464+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.391820+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.392139+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396469+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.396469+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396488+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396495+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396501+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396514+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396522+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.396529+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.397044+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.397071+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.397269+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.397353+00:00", "trade", 10.16, 17.0]
["2026-10-02T13:39:13.401272+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.401488+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.403502+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.403605+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:13.403606+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.403607+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403656+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403682+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403688+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403701+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403708+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403714+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.403721+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.404060+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.404071+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.404250+00:00", "trade", 10.16, 15.0]
["2026-10-02T13:39:13.404520+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.404653+00:00", "trade", 10.16, 68.0]
["2026-10-02T13:39:13.405071+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.437327+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.437377+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.497055+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.593847+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.594532+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662197+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662628+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662645+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662653+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662660+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662687+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662733+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.662734+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:13.662747+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662754+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.662781+00:00", "trade", 10.16, 47.0]
["2026-10-02T13:39:13.662784+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.662901+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:13.662970+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.662978+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.662985+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663010+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663018+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663329+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663381+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663554+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663723+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.663760+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.664132+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.664569+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.664633+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.664661+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.665493+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.674888+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.674895+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.674951+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.674994+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.674994+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:13.674995+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675040+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.675049+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.675088+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675089+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675217+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675271+00:00", "trade", 10.16, 16.0]
["2026-10-02T13:39:13.675272+00:00", "trade", 10.16, 84.0]
["2026-10-02T13:39:13.675307+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675336+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675343+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675360+00:00", "trade", 10.16, 16.0]
["2026-10-02T13:39:13.675360+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675361+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675363+00:00", "trade", 10.16, 98.0]
["2026-10-02T13:39:13.675364+00:00", "trade", 10.16, 700.0]
["2026-10-02T13:39:13.675370+00:00", "trade", 10.155, 492.0]
["2026-10-02T13:39:13.675378+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675387+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675391+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675395+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675399+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675403+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675409+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675417+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675424+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675431+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675436+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675437+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675444+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675451+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675458+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675462+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675541+00:00", "trade", 10.16, 9.0]
["2026-10-02T13:39:13.675661+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675681+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675688+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675702+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675747+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675766+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675777+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675785+00:00", "trade", 10.16, 58.0]
["2026-10-02T13:39:13.675785+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675787+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675856+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675863+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675894+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675894+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675908+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675911+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675916+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.675950+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675952+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:13.675953+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675953+00:00", "trade", 10.16, 366.0]
["2026-10-02T13:39:13.675957+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.675958+00:00", "trade", 10.16, 88.0]
["2026-10-02T13:39:13.675964+00:00", "trade", 10.16, 365.0]
["2026-10-02T13:39:13.675969+00:00", "trade", 10.16, 134.0]
["2026-10-02T13:39:13.675970+00:00", "trade", 10.16, 47.0]
["2026-10-02T13:39:13.676004+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.676070+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.676120+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.676168+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.676222+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.676281+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.676642+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.676657+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:13.676660+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676663+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676670+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676684+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676697+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676711+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676717+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676724+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676731+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.676739+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.710006+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.776879+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.795454+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.808421+00:00", "trade", 10.1605, 200.0]
["2026-10-02T13:39:13.809180+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.809186+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.809660+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.809752+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.809753+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.809754+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.810120+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.826314+00:00", "trade", 10.16, 98.0]
["2026-10-02T13:39:13.826315+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:13.826321+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.826871+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.828505+00:00", "trade", 10.16, 82.0]
["2026-10-02T13:39:13.828506+00:00", "trade", 10.16, 16.0]
["2026-10-02T13:39:13.828507+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:13.828519+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.828526+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.829067+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.846015+00:00", "trade", 10.16, 14.0]
["2026-10-02T13:39:13.846015+00:00", "trade", 10.16, 84.0]
["2026-10-02T13:39:13.846016+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:13.846027+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.846598+00:00", "trade", 10.16, 98.0]
["2026-10-02T13:39:13.847274+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.847379+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.847552+00:00", "trade", 10.16, 23.0]
["2026-10-02T13:39:13.848019+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:13.851392+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:13.854340+00:00", "trade", 10.16, 98.0]
["2026-10-02T13:39:13.854341+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:13.854341+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:13.854389+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.854415+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.854817+00:00", "trade", 10.16, 77.0]
["2026-10-02T13:39:13.854984+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.855201+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:13.855347+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.857513+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.858126+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.858219+00:00", "trade", 10.16, 23.0]
["2026-10-02T13:39:13.858219+00:00", "trade", 10.16, 77.0]
["2026-10-02T13:39:13.898920+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:13.909357+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.124579+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.201922+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.300486+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.726970+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.862921+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.863491+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:14.863523+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:15.092744+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:16.351175+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:16.351535+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:16.352117+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:16.353742+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:16.354193+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.555353+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.981592+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.981618+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.982101+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.982281+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.982357+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.982428+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.982865+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.983386+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.985120+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.985180+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:17.997667+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.008847+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.008876+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.009026+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:18.009108+00:00", "trade", 10.16, 7.0]
["2026-10-02T13:39:18.009145+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:18.009151+00:00", "trade", 10.16, 9.0]
["2026-10-02T13:39:18.009171+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009179+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009186+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009199+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009207+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009214+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009221+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009228+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009257+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009511+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009545+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009594+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009763+00:00", "trade", 10.16, 17.0]
["2026-10-02T13:39:18.009891+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009986+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.009989+00:00", "trade", 10.16, 8.0]
["2026-10-02T13:39:18.010037+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.014169+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.039827+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.063875+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.063929+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.064069+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.064111+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.064756+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.065000+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.066079+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066080+00:00", "trade", 10.16, 50.0]
["2026-10-02T13:39:18.066429+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066462+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.066499+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.066506+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.066590+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066590+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066590+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:18.066591+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066691+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.066696+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066703+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066746+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066750+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066761+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066770+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066772+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066778+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066778+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.066852+00:00", "trade", 10.16, 91.0]
["2026-10-02T13:39:18.066892+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066963+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.066996+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067012+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067087+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.067100+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067114+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067119+00:00", "trade", 10.16, 20.0]
["2026-10-02T13:39:18.067323+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.067348+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067355+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067382+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067460+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:18.067468+00:00", "trade", 10.16, 80.0]
["2026-10-02T13:39:18.067495+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:39:18.067502+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067514+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067538+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.067785+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.068072+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.068099+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:18.070667+00:00", "trade", 10.16, 50.0]
["2026-10-02T13:39:18.070673+00:00", "trade", 10.16, 30.0]
["2026-10-02T13:39:18.070680+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:39:18.070681+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.070740+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.070758+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.071106+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.071113+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.071123+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.071143+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.071226+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.075531+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.098830+00:00", "trade", 10.1605, 200.0]
["2026-10-02T13:39:18.099593+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.099654+00:00", "trade", 10.16, 329.0]
["2026-10-02T13:39:18.099665+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:39:18.099668+00:00", "trade", 10.16, 171.0]
["2026-10-02T13:39:18.099674+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.099732+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.099782+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.099953+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.100126+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.100256+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:18.107411+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.107414+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.107414+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:39:18.107415+00:00", "trade", 10.16, 400.0]
["2026-10-02T13:39:18.107418+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:18.107425+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:18.107432+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107439+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107446+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107452+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107459+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107466+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107473+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107480+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107487+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107493+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107500+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107667+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.107989+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.108004+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.108177+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.108190+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.108589+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.108646+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.115885+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.153559+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.153902+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.153929+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.408317+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.408551+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.408838+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.409274+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.409723+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.418253+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.655798+00:00", "trade", 10.16, 36.0]
["2026-10-02T13:39:18.715049+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.715733+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.716283+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.716298+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:18.869058+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.055195+00:00", "trade", 10.1572, 38.0]
["2026-10-02T13:39:19.056013+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.076775+00:00", "trade", 10.1572, 1.0]
["2026-10-02T13:39:19.106845+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.227209+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.227246+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.240522+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.241048+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.241423+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:19.242148+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.041866+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.217838+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.273207+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.498348+00:00", "trade", 10.155, 50.0]
["2026-10-02T13:39:20.611277+00:00", "trade", 10.15, 18.0]
["2026-10-02T13:39:20.611279+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.611290+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.611928+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.614319+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:20.762391+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:20.953424+00:00", "trade", 10.1519, 1.0]
["2026-10-02T13:39:21.011976+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.011977+00:00", "trade", 10.15, 1400.0]
["2026-10-02T13:39:21.011978+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:21.011984+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012043+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012050+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012057+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012238+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012278+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012317+00:00", "trade", 10.15, 20.0]
["2026-10-02T13:39:21.012330+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012360+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012471+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:21.012485+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012492+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012500+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012507+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012514+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012521+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012528+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012550+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012563+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012569+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:21.012572+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:21.012573+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:21.012573+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012576+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012582+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012585+00:00", "trade", 10.15, 4.0]
["2026-10-02T13:39:21.012589+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012596+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012603+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012752+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.012952+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.013019+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.013106+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.013328+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.013875+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.014410+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.015272+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.016817+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.017292+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.033069+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.045751+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.130882+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.152678+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.191418+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.481646+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.481674+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.745805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.745834+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.746512+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.796321+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.796346+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:21.820680+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033091+00:00", "trade", 10.14, 200.0]
["2026-10-02T13:39:22.033102+00:00", "trade", 10.14, 72.0]
["2026-10-02T13:39:22.033178+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033306+00:00", "trade", 10.14, 43.0]
["2026-10-02T13:39:22.033330+00:00", "trade", 10.14, 1311.0]
["2026-10-02T13:39:22.033330+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033332+00:00", "trade", 10.14, 8.0]
["2026-10-02T13:39:22.033333+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:22.033335+00:00", "trade", 10.14, 1500.0]
["2026-10-02T13:39:22.033345+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033353+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033411+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033418+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033554+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:22.033556+00:00", "trade", 10.14, 75.0]
["2026-10-02T13:39:22.033558+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033562+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033577+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033608+00:00", "trade", 10.14, 500.0]
["2026-10-02T13:39:22.033609+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033614+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033672+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033703+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033711+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033720+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033798+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033806+00:00", "trade", 10.14, 75.0]
["2026-10-02T13:39:22.033813+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033829+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033837+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033851+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033858+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033874+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:22.033881+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:39:22.033887+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:39:22.033894+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:39:22.033900+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:39:22.033901+00:00", "trade", 10.14, 2.0]
["2026-10-02T13:39:22.033902+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:22.033902+00:00", "trade", 10.14, 280.0]
["2026-10-02T13:39:22.033903+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.033908+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.033915+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.033918+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:39:22.033923+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.033938+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.033953+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034083+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034142+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034149+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034162+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034193+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034281+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034284+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034385+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.034690+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.035150+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.036168+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:39:22.036195+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:39:22.064426+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.122717+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.148336+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.828137+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:22.948490+00:00", "trade", 10.135, 10.0]
["2026-10-02T13:39:23.321489+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.322183+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.445156+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.561320+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.634069+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.684246+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.684291+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.684416+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:23.684727+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:24.495710+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:24.719604+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:24.720059+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:25.684840+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:39:25.684929+00:00", "trade", 10.13, 4.0]
["2026-10-02T13:39:25.685495+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:39:25.685655+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:25.685796+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:25.690272+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.002762+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.040818+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.040844+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.041355+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.041781+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.044879+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.045600+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.045679+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.149111+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.149583+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.150017+00:00", "trade", 10.135, 493.0]
["2026-10-02T13:39:26.150472+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.160301+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.160907+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.161774+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.176106+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.248396+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.248446+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.248667+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.248883+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.325956+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.326412+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:26.439921+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:27.012898+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:27.224076+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:27.224629+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:27.269914+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:27.271086+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.093740+00:00", "trade", 10.14, 20.0]
["2026-10-02T13:39:28.094553+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.539467+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953491+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:39:28.953492+00:00", "trade", 10.14, 14.0]
["2026-10-02T13:39:28.953494+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:28.953499+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953518+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953524+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953531+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953538+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953544+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953566+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953573+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953586+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953593+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953651+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:39:28.953921+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:39:28.953987+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.953994+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954000+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954006+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954008+00:00", "trade", 10.15, 4.0]
["2026-10-02T13:39:28.954013+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954048+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954051+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:28.954054+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954084+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:28.954086+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:28.954092+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:28.954095+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:28.954104+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954203+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954216+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954261+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954314+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.954349+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.955805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.959146+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.961919+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.986279+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:28.986305+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.053511+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.265140+00:00", "trade", 10.1463, 5.0]
["2026-10-02T13:39:29.291964+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.481753+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.527216+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:29.589046+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.589779+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.589830+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:29.887718+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.065000+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.065067+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.065092+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.065612+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.105853+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.163462+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.163490+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.358001+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.365255+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.751043+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.751071+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:30.954771+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:31.804903+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:32.273353+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.045003+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.045531+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046082+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046153+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046654+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046675+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046694+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046706+00:00", "trade", 10.15, 16.0]
["2026-10-02T13:39:35.046765+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046845+00:00", "trade", 10.145, 11.0]
["2026-10-02T13:39:35.046847+00:00", "trade", 10.15, 396.0]
["2026-10-02T13:39:35.046848+00:00", "trade", 10.15, 393.0]
["2026-10-02T13:39:35.046867+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046893+00:00", "trade", 10.15, 477.0]
["2026-10-02T13:39:35.046909+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:35.046915+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046929+00:00", "trade", 10.15, 484.0]
["2026-10-02T13:39:35.046945+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046952+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.046966+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047006+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047039+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047057+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047065+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047073+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047082+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047098+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047106+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.047118+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:35.047184+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:35.047217+00:00", "trade", 10.15, 15.0]
["2026-10-02T13:39:35.047221+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047242+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047250+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047258+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047267+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047274+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047293+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047300+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047308+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047322+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047469+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047554+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047686+00:00", "trade", 10.15, 308.0]
["2026-10-02T13:39:35.047698+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047718+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047735+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047767+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047774+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:35.047778+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:35.047778+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:39:35.047811+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:39:35.047813+00:00", "trade", 10.15, 108.0]
["2026-10-02T13:39:35.047817+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047838+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047853+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047860+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047933+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.047981+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.048235+00:00", "trade", 10.15, 308.0]
["2026-10-02T13:39:35.048266+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.049451+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.049460+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.050509+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.051950+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.055766+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.055798+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.056275+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.056820+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.057292+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.057780+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.058230+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.058731+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.068629+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:35.068701+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:35.068702+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:35.068703+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:39:35.068723+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068731+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068737+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068744+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:35.068744+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068751+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068759+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068767+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068773+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068780+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068786+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068793+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068800+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068807+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068814+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.068821+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.069037+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.069175+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.069269+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.069543+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.069594+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.070908+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.071330+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.100660+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.185706+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.197488+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.770149+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:35.770596+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:35.770837+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:36.534460+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:36.534832+00:00", "trade", 10.14, 76.0]
["2026-10-02T13:39:36.535004+00:00", "trade", 10.1439, 100.0]
["2026-10-02T13:39:36.535376+00:00", "trade", 10.1439, 75.0]
["2026-10-02T13:39:36.537282+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:39:36.537431+00:00", "trade", 10.14, 99.0]
["2026-10-02T13:39:36.537431+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:36.537672+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:36.537693+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:36.537782+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.581207+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.667862+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.667887+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.668403+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.690805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.787056+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.787078+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.787088+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.787611+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.788149+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.788606+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:37.837431+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.286798+00:00", "trade", 10.145, 13.0]
["2026-10-02T13:39:38.430642+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.430674+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.431086+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.431546+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.431560+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.785949+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.860164+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.860616+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:38.870137+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:39:38.870745+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:39:38.871453+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:39.216251+00:00", "trade", 10.15, 196.0]
["2026-10-02T13:39:39.711330+00:00", "trade", 10.1487, 1.0]
["2026-10-02T13:39:40.229391+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:40.903971+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:40.990802+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:40.990829+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.056256+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.191513+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.235749+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.727266+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.727295+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.727718+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.727743+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.727773+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.727796+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:41.728286+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:42.358681+00:00", "trade", 10.145, 10.0]
["2026-10-02T13:39:42.359501+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:42.359952+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:42.817882+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.071920+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.071921+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:39:43.071986+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.072244+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.072696+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.434184+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.916990+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.917015+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:43.917516+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021282+00:00", "trade", 10.145, 16.0]
["2026-10-02T13:39:44.021510+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021527+00:00", "trade", 10.15, 26.0]
["2026-10-02T13:39:44.021528+00:00", "trade", 10.15, 108.0]
["2026-10-02T13:39:44.021530+00:00", "trade", 10.15, 99.0]
["2026-10-02T13:39:44.021532+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.021535+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:39:44.021549+00:00", "trade", 10.15, 16.0]
["2026-10-02T13:39:44.021564+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021570+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021578+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021584+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021591+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021597+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021604+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021611+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021618+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021773+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:44.021809+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021818+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021826+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021836+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021843+00:00", "trade", 10.15, 15.0]
["2026-10-02T13:39:44.021855+00:00", "trade", 10.15, 14.0]
["2026-10-02T13:39:44.021857+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021865+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021871+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021946+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:44.021946+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.021947+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.021954+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.021992+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.021997+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.022017+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022024+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022041+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022047+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022050+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022057+00:00", "trade", 10.15, 85.0]
["2026-10-02T13:39:44.022059+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022088+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022103+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022104+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022121+00:00", "trade", 10.15, 80.0]
["2026-10-02T13:39:44.022128+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022221+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022282+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022295+00:00", "trade", 10.15, 52.0]
["2026-10-02T13:39:44.022295+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.022296+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022317+00:00", "trade", 10.15, 52.0]
["2026-10-02T13:39:44.022318+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.022318+00:00", "trade", 10.15, 378.0]
["2026-10-02T13:39:44.022319+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022320+00:00", "trade", 10.15, 722.0]
["2026-10-02T13:39:44.022333+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022367+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022373+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:44.022374+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022413+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.022432+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022471+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022495+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022496+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022574+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022673+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022700+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022714+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022789+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022819+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.022839+00:00", "trade", 10.15, 123.0]
["2026-10-02T13:39:44.022847+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022875+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022882+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022895+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022901+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022915+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022922+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.022942+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023033+00:00", "trade", 10.15, 275.0]
["2026-10-02T13:39:44.023098+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023114+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023213+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023238+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023548+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023974+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.023980+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.026569+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.036716+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.036723+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.036806+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.036808+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:44.036808+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.036811+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.036859+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.036880+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.036885+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.036885+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.036886+00:00", "trade", 10.15, 700.0]
["2026-10-02T13:39:44.036888+00:00", "trade", 10.15, 101.0]
["2026-10-02T13:39:44.036889+00:00", "trade", 10.15, 600.0]
["2026-10-02T13:39:44.036891+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.036893+00:00", "trade", 10.15, 400.0]
["2026-10-02T13:39:44.036932+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037003+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037009+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037015+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037022+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037028+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037062+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037176+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037314+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037708+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.037775+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.038270+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.047796+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.048023+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.052806+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.071463+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.072234+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.073616+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.137976+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.155801+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223722+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223848+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223855+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223862+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223875+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223879+00:00", "trade", 10.15, 44.0]
["2026-10-02T13:39:44.223884+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.223895+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223899+00:00", "trade", 10.15, 101.0]
["2026-10-02T13:39:44.223901+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.223919+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223927+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223934+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223940+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223946+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.223954+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224061+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224225+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224249+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224403+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224461+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224469+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224487+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:44.224531+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.224539+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.224546+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.224554+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.224561+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:44.224562+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:44.224564+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:39:44.224564+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224568+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224575+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224590+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224614+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224652+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224881+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.224907+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.225719+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.225785+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.228526+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.228951+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.232376+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.257854+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.257879+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.272527+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.272553+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.323939+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.497757+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.497782+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.498286+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.498345+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.498798+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.804746+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.804779+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:44.813635+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.528870+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.530545+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.530552+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:45.530553+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.530562+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.530684+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.530724+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.530913+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.531047+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.531064+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.531079+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.531275+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.531357+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.531478+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:45.531866+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.532029+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.532323+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.532602+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.534113+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.534125+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.534387+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.534562+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.534565+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:45.534574+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:45.534782+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.534783+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.534881+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.534939+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535035+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535083+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535092+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535163+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535189+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535247+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535296+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535365+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.535474+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.538640+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.538676+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.538756+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.538920+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.538936+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.539086+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.539093+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.539226+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:45.539288+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:45.539333+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:45.539453+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.539524+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.539549+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.539724+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.539830+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.539931+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.540033+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.540164+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.541934+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.542034+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.542041+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:45.542042+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.542448+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.630610+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:45.941402+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:46.588368+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:39:46.588553+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.588605+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.588612+00:00", "trade", 10.15, 19.0]
["2026-10-02T13:39:46.588617+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:39:46.588635+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.588662+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.588681+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.588704+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:46.589147+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.589214+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.589264+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.589328+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:46.589736+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:46.605423+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:46.700193+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:46.700690+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.078297+00:00", "trade", 10.1502, 53.0]
["2026-10-02T13:39:47.078560+00:00", "trade", 10.1502, 17.0]
["2026-10-02T13:39:47.078819+00:00", "trade", 10.1502, 7.0]
["2026-10-02T13:39:47.079434+00:00", "trade", 10.1502, 23.0]
["2026-10-02T13:39:47.086921+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.087360+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.131222+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.353872+00:00", "trade", 10.15, 20.0]
["2026-10-02T13:39:47.516676+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.535488+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.535571+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.535670+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.535950+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.535988+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.536001+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.536035+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.536061+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.536339+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.536443+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.536482+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.536524+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.536798+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.536892+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.536975+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537037+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537125+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537232+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537280+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537342+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.537396+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537474+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:47.537483+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537596+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537624+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.537718+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.639523+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.639547+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:47.725433+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.008308+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.047196+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.070818+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.070844+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.071361+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.071646+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.072096+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.092259+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.113332+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.132391+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.132416+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.132696+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.141345+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:48.297878+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:49.369338+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:49.369768+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:50.005784+00:00", "trade", 10.155, 286.0]
["2026-10-02T13:39:50.023691+00:00", "trade", 10.155, 8.0]
["2026-10-02T13:39:50.027053+00:00", "trade", 10.155, 35.0]
["2026-10-02T13:39:50.110186+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:50.110192+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:50.110408+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:50.110889+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:50.650695+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:52.107017+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:52.108011+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:52.138712+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:52.138714+00:00", "trade", 10.15, 1354.0]
["2026-10-02T13:39:52.138734+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138742+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138748+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138756+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138763+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138770+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138777+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138784+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138791+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138799+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138806+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138813+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138820+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138873+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.138964+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139013+00:00", "trade", 10.145, 7.0]
["2026-10-02T13:39:52.139024+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139033+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139041+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139119+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:52.139122+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139187+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139288+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139648+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.139860+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.140913+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.172893+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.187646+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.187756+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.209677+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.240515+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:52.673753+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.673795+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.761995+00:00", "trade", 10.1487, 9.0]
["2026-10-02T13:39:52.762366+00:00", "trade", 10.1487, 1.0]
["2026-10-02T13:39:52.799530+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.799939+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.801254+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.882166+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.882193+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:52.969423+00:00", "trade", 10.1587, 2.0]
["2026-10-02T13:39:53.016333+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.017175+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.200920+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.217108+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:39:53.251162+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.251189+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.290541+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.290572+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.312978+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.313005+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.362209+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.362238+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.388292+00:00", "trade", 10.1499, 2188.0]
["2026-10-02T13:39:53.388340+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.388364+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.389043+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.389511+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.390308+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.408733+00:00", "trade", 10.1499, 1.0]
["2026-10-02T13:39:53.412543+00:00", "trade", 10.15, 500.0]
["2026-10-02T13:39:53.690174+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.864323+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.865613+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.989091+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.989122+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:53.989811+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:54.025712+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:54.076698+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:54.076735+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:54.750233+00:00", "trade", 10.145, 32.0]
["2026-10-02T13:39:55.302332+00:00", "trade", 10.15, 26.0]
["2026-10-02T13:39:55.302334+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:39:55.302337+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:39:55.302337+00:00", "trade", 10.15, 14.0]
["2026-10-02T13:39:55.302367+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302374+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302381+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302387+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302394+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302401+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302407+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302417+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302667+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.302734+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:55.302737+00:00", "trade", 10.15, 75.0]
["2026-10-02T13:39:55.302771+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:55.302840+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.302847+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.302854+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.302855+00:00", "trade", 10.15, 3.0]
["2026-10-02T13:39:55.302882+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303063+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303070+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303101+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303148+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303162+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303164+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303166+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303220+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303231+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:39:55.303232+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303248+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303280+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303289+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303303+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303310+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303369+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303402+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303410+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303423+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303531+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303574+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303640+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303675+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303818+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.303829+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.304110+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:39:55.304849+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:39:55.305297+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.305676+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:39:55.306063+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.306895+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.307356+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.334437+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.334459+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.686660+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:55.686800+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.686878+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.686901+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.686911+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.686968+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.687021+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.687036+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.687080+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.687128+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:55.687303+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.687371+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.687385+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.687511+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.687542+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.687601+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.687882+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:39:55.687882+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:39:55.687887+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.687949+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688098+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688123+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688213+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688256+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688333+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688614+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:55.688626+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688750+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688893+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.688982+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.689001+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.735110+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.735314+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.760692+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.761102+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:55.986069+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.986122+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.986146+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.986670+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.986694+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.987042+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:55.987203+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.305255+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.421996+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.453614+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.453991+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.454309+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.553781+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.579759+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.580163+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580165+00:00", "trade", 10.16, 2.0]
["2026-10-02T13:39:56.580174+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580192+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580226+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580248+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580460+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580488+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.580497+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.580526+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.580560+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:56.580571+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:39:56.580645+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.580832+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:39:56.580905+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.581047+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.581122+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.581133+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.581140+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.581154+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.581296+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.584022+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628115+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628116+00:00", "trade", 10.16, 400.0]
["2026-10-02T13:39:56.628189+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628214+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628233+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628447+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628448+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:39:56.628530+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.628537+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.628545+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.628552+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:39:56.628557+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628593+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628607+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628614+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628620+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628626+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628918+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.628987+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.629004+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.629383+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.629451+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.629945+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.654645+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.681349+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:56.973828+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.203976+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.204137+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.204242+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.204572+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.204582+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.205189+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.954438+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.954586+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:57.986931+00:00", "trade", 10.155, 500.0]
["2026-10-02T13:39:58.013582+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:39:58.013608+00:00", "trade", 10.155, 1.0]
["2026-10-02T13:39:58.013657+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:58.013679+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:58.014255+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:58.014485+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:58.016720+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:58.035099+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:58.493320+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.184985+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.208983+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.219744+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.491498+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.606570+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.606620+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.606649+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.606775+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.607195+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.892978+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.893567+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.908839+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:39:59.910079+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.063807+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.065748+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.639546+00:00", "trade", 10.1586, 1.0]
["2026-10-02T13:40:00.817706+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.817714+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.818216+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.818510+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.835833+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:00.863825+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.187118+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218024+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218053+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218057+00:00", "trade", 10.1587, 1.0]
["2026-10-02T13:40:02.218086+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218122+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218415+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218502+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.218594+00:00", "trade", 10.16, 5.0]
["2026-10-02T13:40:02.218711+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.218998+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:02.219004+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.219019+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.219038+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.219051+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.219057+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.219066+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.219125+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.219483+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.219489+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.219791+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.219861+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:40:02.219895+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.219901+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.220539+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.220829+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.227746+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.227807+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.227848+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:40:02.257808+00:00", "trade", 10.16, 60.0]
["2026-10-02T13:40:02.282244+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:40:02.455674+00:00", "trade", 10.16, 300.0]
["2026-10-02T13:40:02.455700+00:00", "trade", 10.16, 200.0]
["2026-10-02T13:40:02.455727+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.455795+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.456237+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.456420+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:40:02.456422+00:00", "trade", 10.16, 1.0]
["2026-10-02T13:40:02.456515+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.456535+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.456541+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.456816+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.458823+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.459198+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.459337+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.459593+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.460097+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.460580+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.460875+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.464390+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.464771+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.465146+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.465219+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:02.505264+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.505744+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.505756+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.505765+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.506069+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.506222+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:02.913366+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:03.811294+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.428108+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.942799+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.942837+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.942852+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.942881+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.943239+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.943702+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:04.956399+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.234063+00:00", "trade", 10.1687, 100.0]
["2026-10-02T13:40:05.234857+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.235301+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.235385+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.235475+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.236028+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.238352+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.291795+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.292254+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.338576+00:00", "trade", 10.165, 10.0]
["2026-10-02T13:40:05.339391+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.596936+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.601814+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.601816+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.602183+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.602417+00:00", "quote", 10.16, 10.17]
["2026-10-02T13:40:05.604642+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:05.604643+00:00", "trade", 10.16, 38.0]
["2026-10-02T13:40:05.604654+00:00", "quote", 10.15, 10.17]
["2026-10-02T13:40:05.604655+00:00", "trade", 10.16, 62.0]
["2026-10-02T13:40:05.604672+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604679+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604685+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604693+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604700+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604707+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604943+00:00", "trade", 10.16, 4.0]
["2026-10-02T13:40:05.604943+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604964+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604971+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604978+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.604999+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605149+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605156+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605245+00:00", "trade", 10.16, 25.0]
["2026-10-02T13:40:05.605284+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605292+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605303+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605310+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605314+00:00", "trade", 10.16, 22.0]
["2026-10-02T13:40:05.605315+00:00", "trade", 10.16, 438.0]
["2026-10-02T13:40:05.605318+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.605318+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605319+00:00", "trade", 10.16, 37.0]
["2026-10-02T13:40:05.605320+00:00", "trade", 10.16, 26.0]
["2026-10-02T13:40:05.605322+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.605322+00:00", "trade", 10.16, 113.0]
["2026-10-02T13:40:05.605323+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605331+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605332+00:00", "trade", 10.16, 31.0]
["2026-10-02T13:40:05.605337+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605338+00:00", "trade", 10.16, 119.0]
["2026-10-02T13:40:05.605351+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605354+00:00", "trade", 10.16, 87.0]
["2026-10-02T13:40:05.605355+00:00", "trade", 10.16, 81.0]
["2026-10-02T13:40:05.605355+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605362+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605367+00:00", "trade", 10.16, 63.0]
["2026-10-02T13:40:05.605368+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605369+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.605370+00:00", "trade", 10.16, 59.0]
["2026-10-02T13:40:05.605373+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605376+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605383+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605389+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605395+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605395+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605402+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605410+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605417+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605431+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605437+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605444+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605445+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605671+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605700+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605707+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605713+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605720+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.605720+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605734+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605745+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605755+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605760+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605762+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605766+00:00", "trade", 10.16, 100.0]
["2026-10-02T13:40:05.605766+00:00", "trade", 10.16, 50.0]
["2026-10-02T13:40:05.605767+00:00", "trade", 10.16, 150.0]
["2026-10-02T13:40:05.605776+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605781+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605784+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605823+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605841+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605857+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605927+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605961+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.605996+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606027+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606079+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606091+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:40:05.606134+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:40:05.606174+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:40:05.606232+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:40:05.606265+00:00", "quote", 10.16, 10.16]
["2026-10-02T13:40:05.606313+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606384+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606551+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606573+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.606618+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.607352+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.607394+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.607618+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.607769+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.608715+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.609728+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.610180+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.610441+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.635016+00:00", "trade", 10.16, 150.0]
["2026-10-02T13:40:05.635751+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.637391+00:00", "trade", 10.155, 100.0]
["2026-10-02T13:40:05.637805+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.640854+00:00", "trade", 10.1505, 150.0]
["2026-10-02T13:40:05.645046+00:00", "trade", 10.1505, 100.0]
["2026-10-02T13:40:05.660364+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:05.668045+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:05.676469+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.676474+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.676478+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.676977+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.676985+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.677421+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.679030+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.679031+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.694095+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.694553+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.694573+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.695832+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.695835+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.696313+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.705787+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.705789+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:40:05.712710+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.712710+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.713167+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.733575+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.733576+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.734178+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.734178+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.756732+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.756733+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.759159+00:00", "trade", 10.155, 3.0]
["2026-10-02T13:40:05.765409+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.765412+00:00", "trade", 10.15, 300.0]
["2026-10-02T13:40:05.769342+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.769344+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.773499+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:05.773499+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.773946+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.774112+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.774202+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.777949+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.777981+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.778342+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.778343+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.778356+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.778815+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.781015+00:00", "trade", 10.15, 29.0]
["2026-10-02T13:40:05.781020+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.781025+00:00", "trade", 10.15, 71.0]
["2026-10-02T13:40:05.781104+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.797503+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.804456+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.804907+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.805282+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.805735+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.815227+00:00", "trade", 10.15, 58.0]
["2026-10-02T13:40:05.815235+00:00", "trade", 10.15, 42.0]
["2026-10-02T13:40:05.832532+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.832970+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.832979+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.846706+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.851929+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:05.851930+00:00", "trade", 10.15, 150.0]
["2026-10-02T13:40:05.851936+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.852347+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.852485+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.860775+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:40:05.860778+00:00", "trade", 10.15, 75.0]
["2026-10-02T13:40:05.860791+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.869611+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:40:05.869612+00:00", "trade", 10.15, 63.0]
["2026-10-02T13:40:05.869614+00:00", "trade", 10.15, 12.0]
["2026-10-02T13:40:05.874547+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.874554+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.874561+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:05.874585+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.874586+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:05.874622+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:05.874631+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:05.874646+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.874651+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.874657+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.874731+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.874759+00:00", "trade", 10.15, 16.0]
["2026-10-02T13:40:05.874964+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.874985+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.874993+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875001+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875008+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875016+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875055+00:00", "trade", 10.15, 47.0]
["2026-10-02T13:40:05.875056+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:05.875089+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875090+00:00", "trade", 10.15, 2.0]
["2026-10-02T13:40:05.875116+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875139+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875186+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.875579+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.876121+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.908552+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.913729+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.914011+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.931225+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:05.949631+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.065793+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.115740+00:00", "trade", 10.1487, 8.0]
["2026-10-02T13:40:06.192440+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.198325+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.198548+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.198573+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.198653+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:40:06.198654+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.198654+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:06.198719+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.198726+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.198745+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.198752+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.198775+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.198815+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.198843+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:06.198950+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.199147+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.199208+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.200027+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.207079+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.207137+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.207459+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.253783+00:00", "trade", 10.1513, 20.0]
["2026-10-02T13:40:06.282225+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.282239+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.282678+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.283950+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.284406+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.287911+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.287912+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.288372+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.291250+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:06.291504+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.291688+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.293173+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.296665+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.296667+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.297121+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.298877+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.301683+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.306359+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.306391+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306398+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306405+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306412+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306427+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306447+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306453+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306712+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.306982+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.307036+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.307057+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.307148+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.323299+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.340187+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.344617+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:06.344935+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.345195+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:06.345255+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.345269+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:06.345275+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:06.345285+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.345310+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.345317+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.345378+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.345838+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:06.345899+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.345905+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.345953+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.346200+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.346322+00:00", "trade", 10.15, 224.0]
["2026-10-02T13:40:06.346420+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.346629+00:00", "trade", 10.15, 7.0]
["2026-10-02T13:40:06.346791+00:00", "trade", 10.15, 550.0]
["2026-10-02T13:40:06.346792+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.346874+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.346898+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.365226+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.365256+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.365384+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.365773+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380326+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.380345+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380352+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380359+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380366+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380372+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380379+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380386+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380393+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380400+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380600+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380693+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.380726+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.380726+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:06.380751+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:06.380759+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.380767+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.380774+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.380788+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.380794+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.380801+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.380815+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.381009+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.381033+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.381127+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.381449+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.382805+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.550296+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.550296+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.550786+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.567318+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.567319+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.584198+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.584201+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.585111+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.590717+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.590719+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.601327+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.601330+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.606769+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.606771+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.607005+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.623547+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.632170+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.632766+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.640828+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.641121+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.641137+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.641255+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.645914+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.646205+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.650938+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.651237+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.651307+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.651356+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.667524+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.667817+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.672736+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.677930+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.682989+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:06.682990+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:06.683288+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.683358+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.688135+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.688433+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.688514+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.688564+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.692887+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.693191+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.693268+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.697727+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.698023+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.698082+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.714936+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:06.714937+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:06.715002+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715009+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715250+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715257+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715267+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715498+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715513+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:40:06.715535+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715547+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:40:06.715595+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:06.715629+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715666+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.715677+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:06.715714+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:06.718364+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:06.718403+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.719095+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.725210+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.725211+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.725665+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.732125+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.737391+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.744760+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.745911+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.760076+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.760079+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.760565+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.766067+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:06.766645+00:00", "trade", 10.15, 28.0]
["2026-10-02T13:40:06.777518+00:00", "trade", 10.15, 1.0]
["2026-10-02T13:40:06.777522+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:06.777522+00:00", "trade", 10.15, 49.0]
["2026-10-02T13:40:06.777829+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.777898+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.777948+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.786895+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.789196+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.789494+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.789553+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.789603+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.795507+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.795808+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.795873+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.800686+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.800983+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.801042+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.801094+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.805780+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:40:06.805781+00:00", "trade", 10.15, 75.0]
["2026-10-02T13:40:06.805790+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.805847+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.805850+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.805899+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.806234+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.806421+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.808054+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.810337+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.810733+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.827295+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.843949+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.861027+00:00", "trade", 10.15, 51.0]
["2026-10-02T13:40:06.861027+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.861028+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:06.861030+00:00", "trade", 10.15, 199.0]
["2026-10-02T13:40:06.861042+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.861063+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.861152+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.861648+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.861751+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.866009+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.866571+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.869911+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:06.869973+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.869980+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.869995+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.870001+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.870223+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.870591+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.875229+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.875230+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.880282+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.880284+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.896906+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.896907+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:06.897089+00:00", "trade", 10.15, 75.0]
["2026-10-02T13:40:06.897486+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:06.897486+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897557+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897584+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897599+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897632+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:40:06.897649+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897666+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897679+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897683+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897690+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897697+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897705+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897932+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.897955+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.898046+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.898051+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.898364+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.899189+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:06.930242+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:07.015903+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:07.015928+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:07.552146+00:00", "trade", 10.145, 500.0]
["2026-10-02T13:40:07.552872+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:07.619789+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:07.619816+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:07.620356+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.103780+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.104354+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.104560+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.120690+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.120716+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.121220+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.900772+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.901550+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.902461+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.902539+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:40:09.902542+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:40:09.902542+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:09.902542+00:00", "trade", 10.15, 55.0]
["2026-10-02T13:40:09.903010+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903018+00:00", "trade", 10.15, 8.0]
["2026-10-02T13:40:09.903027+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903028+00:00", "trade", 10.15, 102.0]
["2026-10-02T13:40:09.903029+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:09.903033+00:00", "trade", 10.15, 50.0]
["2026-10-02T13:40:09.903033+00:00", "trade", 10.15, 348.0]
["2026-10-02T13:40:09.903034+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903040+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903048+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903053+00:00", "trade", 10.15, 52.0]
["2026-10-02T13:40:09.903054+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903057+00:00", "trade", 10.15, 5.0]
["2026-10-02T13:40:09.903068+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903082+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903083+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903090+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903091+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903096+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903103+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903110+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903118+00:00", "trade", 10.15, 332.0]
["2026-10-02T13:40:09.903118+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903132+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903146+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903195+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903245+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903329+00:00", "trade", 10.15, 4.0]
["2026-10-02T13:40:09.903329+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:09.903348+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:09.903356+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903363+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903370+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903377+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903384+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903390+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903397+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903547+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903625+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903638+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903707+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903722+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903748+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903757+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903777+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903784+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903785+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903852+00:00", "trade", 10.15, 309.0]
["2026-10-02T13:40:09.903852+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903866+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903880+00:00", "quote", 10.15, 10.15]
["2026-10-02T13:40:09.903882+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903899+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903943+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903963+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903971+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.903978+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.904118+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.904199+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.904376+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.904668+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.908106+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.910473+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.910513+00:00", "trade", 10.15, 58.0]
["2026-10-02T13:40:09.911026+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.911068+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.911078+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.911107+00:00", "trade", 10.15, 25.0]
["2026-10-02T13:40:09.911480+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.911504+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.911766+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.911825+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.912337+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:09.930763+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:10.096812+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:10.096813+00:00", "trade", 10.15, 200.0]
["2026-10-02T13:40:10.096834+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:10.097181+00:00", "quote", 10.15, 10.16]
["2026-10-02T13:40:10.097182+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:10.102573+00:00", "trade", 10.15, 100.0]
["2026-10-02T13:40:10.102573+00:00", "quote", 10.14, 10.16]
["2026-10-02T13:40:10.102592+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102600+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102606+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102612+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102620+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102627+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102633+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102640+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102647+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102654+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102660+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102667+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102673+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102680+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102692+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.102824+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.103150+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.103723+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.103796+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.103815+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.103836+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.104358+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:40:10.306644+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:10.321382+00:00", "trade", 10.1515, 9.0]
["2026-10-02T13:40:10.526575+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.527375+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.530970+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:10.575343+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.075874+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.763232+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.763896+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.763921+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.764357+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.764465+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.764818+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.891155+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:11.919607+00:00", "trade", 10.1405, 1.0]
["2026-10-02T13:40:12.364762+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:12.365270+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:12.546853+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:40:12.983323+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.243654+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.244016+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.244720+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.378596+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.379990+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.474522+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:15.562098+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081671+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081704+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081709+00:00", "trade", 10.14, 13.0]
["2026-10-02T13:40:16.081711+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081726+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081741+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081817+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.081842+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.082167+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.082184+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.082685+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.082934+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:16.109812+00:00", "trade", 10.14, 101.0]
["2026-10-02T13:40:16.109849+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.109865+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.109879+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:16.109898+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:16.109907+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:16.109914+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:16.109920+00:00", "trade", 10.14, 398.0]
["2026-10-02T13:40:16.109920+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:16.109922+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:16.109923+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109924+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:16.109929+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109934+00:00", "trade", 10.14, 9.0]
["2026-10-02T13:40:16.109936+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109943+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109950+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109957+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109964+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109971+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109980+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109987+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.109994+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110001+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110008+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110015+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110023+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110032+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110113+00:00", "trade", 10.135, 7.0]
["2026-10-02T13:40:16.110253+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110844+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.110888+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.114317+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.114446+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.114839+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.118384+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.119798+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.122722+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.122813+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:40:16.122814+00:00", "trade", 10.14, 180.0]
["2026-10-02T13:40:16.123313+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.125587+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.125624+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.130252+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.140513+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.151091+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:40:16.151471+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.181965+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.195428+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.513516+00:00", "trade", 10.14, 150.0]
["2026-10-02T13:40:16.705049+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.705076+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.742478+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.900736+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.900763+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.900792+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:16.901577+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:17.511572+00:00", "trade", 10.1399, 300.0]
["2026-10-02T13:40:18.576182+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:18.576735+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:18.595297+00:00", "trade", 10.135, 100.0]
["2026-10-02T13:40:18.596452+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:18.596462+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:18.597849+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:18.611055+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:18.883385+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050248+00:00", "trade", 10.14, 50.0]
["2026-10-02T13:40:19.050248+00:00", "trade", 10.14, 137.0]
["2026-10-02T13:40:19.050250+00:00", "trade", 10.14, 207.0]
["2026-10-02T13:40:19.050251+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:40:19.050255+00:00", "trade", 10.14, 26.0]
["2026-10-02T13:40:19.050279+00:00", "trade", 10.14, 70.0]
["2026-10-02T13:40:19.050280+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050287+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050294+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050301+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050307+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050329+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050336+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050343+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050357+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050364+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050371+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050378+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050385+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050665+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050703+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050712+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:19.050813+00:00", "trade", 10.14, 75.0]
["2026-10-02T13:40:19.050815+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:40:19.050815+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:40:19.050816+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:19.050824+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:19.050887+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050894+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050900+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050907+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050914+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050920+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050927+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050934+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050968+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050985+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.050995+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.051249+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.051253+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.051278+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.051312+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.051545+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.052182+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.052213+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.052905+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.060673+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.091599+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.091613+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.091920+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.092114+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.150291+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.211338+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.211510+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.211536+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.212248+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.231786+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.549331+00:00", "trade", 10.145, 1000.0]
["2026-10-02T13:40:19.668955+00:00", "trade", 10.148, 121.0]
["2026-10-02T13:40:19.669765+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.678430+00:00", "trade", 10.1477, 2879.0]
["2026-10-02T13:40:19.678737+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.678764+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.679272+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.681235+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:19.685453+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:20.170707+00:00", "trade", 10.145, 10.0]
["2026-10-02T13:40:20.783285+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:20.783802+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:20.797558+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:20.844558+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:21.670052+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:21.670059+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:21.670601+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:21.671154+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:21.671622+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:21.818194+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.086218+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.100043+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.100484+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.101073+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.101225+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.101641+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.507193+00:00", "trade", 10.145, 100.0]
["2026-10-02T13:40:22.507258+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.507285+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.507627+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.678567+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.932957+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.933014+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.933526+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.934050+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.934502+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:22.974542+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.039345+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.062480+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.125190+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.125217+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.125798+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.126133+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.126203+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.154467+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.154595+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.156688+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.157245+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.157260+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.171743+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.172231+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.218522+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.260973+00:00", "trade", 10.14, 111.0]
["2026-10-02T13:40:23.261341+00:00", "trade", 10.14, 1.0]
["2026-10-02T13:40:23.261503+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.261561+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.261757+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.262194+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.348303+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.348783+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.537494+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.537963+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.538321+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.538343+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.538367+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.538823+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.538883+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.621915+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:23.622751+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:24.061549+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:24.411275+00:00", "trade", 10.145, 20.0]
["2026-10-02T13:40:24.418258+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.024909+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.045786+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.413710+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.413805+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.414328+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.414357+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.414648+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.415103+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.415305+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.415786+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.417325+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:25.797321+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.284709+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.285183+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.285210+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.285759+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.713751+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.713979+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.714245+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.714480+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.716808+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.716818+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.717617+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.718067+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.723923+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.987775+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.988358+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.988789+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:26.989728+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:27.386440+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:28.204722+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:28.205620+00:00", "trade", 10.14, 214.0]
["2026-10-02T13:40:28.716176+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:28.716646+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:28.727703+00:00", "trade", 10.14, 60.0]
["2026-10-02T13:40:28.727776+00:00", "trade", 10.14, 411.0]
["2026-10-02T13:40:28.727776+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:28.727778+00:00", "trade", 10.14, 137.0]
["2026-10-02T13:40:28.727779+00:00", "trade", 10.14, 70.0]
["2026-10-02T13:40:28.727783+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:28.727784+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:28.727800+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:28.727809+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727816+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727823+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727831+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727838+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727845+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727852+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727858+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727866+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727873+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727880+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727886+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727894+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727900+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727908+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.727915+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728016+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728076+00:00", "trade", 10.135, 14.0]
["2026-10-02T13:40:28.728138+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728204+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728275+00:00", "trade", 10.14, 50.0]
["2026-10-02T13:40:28.728300+00:00", "trade", 10.14, 120.0]
["2026-10-02T13:40:28.728666+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728674+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728689+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728702+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728713+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728771+00:00", "trade", 10.14, 30.0]
["2026-10-02T13:40:28.728824+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.728859+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.732835+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.738752+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.759588+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.879904+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.929160+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:28.987953+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:29.034172+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:29.090386+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:29.090909+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:29.728353+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.138359+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.139661+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.157852+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.521470+00:00", "trade", 10.135, 10.0]
["2026-10-02T13:40:30.522355+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.532925+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.594046+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.594530+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.594659+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.594716+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.594782+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.595016+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.595194+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.595336+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.595743+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:30.603974+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:31.121804+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:31.122284+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:31.208446+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:31.247663+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:31.689275+00:00", "trade", 10.135, 708.0]
["2026-10-02T13:40:31.944881+00:00", "trade", 10.135, 73.0]
["2026-10-02T13:40:32.033378+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.033435+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.033943+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.034139+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.037185+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.061953+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.062356+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.063399+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.072787+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.073229+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.075187+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.080342+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.085162+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.614169+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.614644+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.737027+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.762215+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.762332+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.762795+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.762994+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.763263+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:32.880479+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:33.298149+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:33.821171+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.100909+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.444801+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.448444+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.493837+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.493947+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.499323+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:34.587371+00:00", "trade", 10.1504, 8.0]
["2026-10-02T13:40:35.267559+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.267586+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.268091+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.268264+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.280750+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.281149+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.281191+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.281203+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.321533+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.687504+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.724262+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.746365+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:35.876563+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.011671+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.012214+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.012242+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.040170+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.071133+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.071536+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.074892+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.075356+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.078997+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.145425+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.186076+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.205293+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.205919+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.205930+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.228039+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.332171+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.353601+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.354073+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.485772+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.486632+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.487118+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:36.564736+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:37.097481+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:37.097760+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:38.025409+00:00", "trade", 10.1498, 65.0]
["2026-10-02T13:40:38.025470+00:00", "trade", 10.1498, 40.0]
["2026-10-02T13:40:38.030599+00:00", "trade", 10.1478, 7.0]
["2026-10-02T13:40:38.030654+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:40:39.002535+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:40.250994+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:40.251015+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:40.251019+00:00", "trade", 10.14, 3.0]
["2026-10-02T13:40:40.251518+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:40.447716+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:40.987837+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:40.998980+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:41.050708+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:41.099661+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:41.100130+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:41.272226+00:00", "trade", 10.1399, 1.0]
["2026-10-02T13:40:41.317694+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:41.358063+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.055258+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.066633+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.257357+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.267851+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.613992+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.614456+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.690418+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.820014+00:00", "trade", 10.135, 600.0]
["2026-10-02T13:40:42.822472+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.822499+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.823154+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850746+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850812+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850813+00:00", "trade", 10.14, 400.0]
["2026-10-02T13:40:42.850814+00:00", "trade", 10.14, 50.0]
["2026-10-02T13:40:42.850832+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850841+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850848+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850855+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850862+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850868+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.850875+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.851215+00:00", "trade", 10.14, 22.0]
["2026-10-02T13:40:42.851216+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:42.851222+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:42.851225+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:42.851240+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:42.851249+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:42.851256+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:42.851262+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:42.851269+00:00", "quote", 10.13, 10.15]
["2026-10-02T13:40:42.851291+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851299+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851305+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851311+00:00", "trade", 10.15, 16.0]
["2026-10-02T13:40:42.851312+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851319+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851325+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851332+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851347+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851361+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851523+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:42.851525+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851545+00:00", "trade", 10.14, 300.0]
["2026-10-02T13:40:42.851605+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851625+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851640+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851707+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851778+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851940+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.851974+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852006+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852007+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852014+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852033+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852066+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852184+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852216+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.852815+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.884517+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.884972+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.884982+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.885425+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:42.927330+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.157788+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.157795+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.158179+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.158213+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.158277+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.164540+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.171203+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.263722+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.327900+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.344020+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.544956+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.545969+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.565037+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.845894+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.915618+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:43.916082+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:44.022861+00:00", "trade", 10.145, 10.0]
["2026-10-02T13:40:44.063873+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:44.598819+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:44.644113+00:00", "trade", 10.145, 15.0]
["2026-10-02T13:40:44.840425+00:00", "trade", 10.145, 384.0]
["2026-10-02T13:40:44.941301+00:00", "trade", 10.15, 7.0]
["2026-10-02T13:40:44.941340+00:00", "trade", 10.15, 93.0]
["2026-10-02T13:40:45.117896+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:45.150588+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:45.150930+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:45.151098+00:00", "trade", 10.15, 10.0]
["2026-10-02T13:40:45.585977+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:45.642931+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.874070+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.874151+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.874909+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.874937+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.874952+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.875393+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:47.875903+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:48.298181+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:49.149367+00:00", "trade", 10.14, 137.0]
["2026-10-02T13:40:49.150716+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:49.841483+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.143243+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.144318+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.153140+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.239536+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.240021+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.541502+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.563779+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.564263+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.564412+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.564459+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.574301+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.574771+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.683617+00:00", "trade", 10.145, 10.0]
["2026-10-02T13:40:50.727231+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.785515+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.785589+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.786537+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.787003+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:50.805526+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.566589+00:00", "trade", 10.145, 129.0]
["2026-10-02T13:40:51.587456+00:00", "trade", 10.1428, 871.0]
["2026-10-02T13:40:51.647572+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.648094+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.648180+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.648232+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.648473+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.648702+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.649224+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.650742+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.657485+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.657941+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.667738+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.668260+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:51.668363+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:52.083177+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:52.285824+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.135668+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.230092+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.754396+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.754421+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.754661+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.754956+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.755005+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:53.755360+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.108731+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.201824+00:00", "trade", 10.1486, 1.0]
["2026-10-02T13:40:54.483120+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.558107+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:54.568449+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.569422+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.569450+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.569551+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.569633+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.569792+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.570235+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.571166+00:00", "trade", 10.14, 60.0]
["2026-10-02T13:40:54.573220+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:54.837160+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230286+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230287+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:55.230288+00:00", "trade", 10.14, 33.0]
["2026-10-02T13:40:55.230305+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230312+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230319+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230325+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230332+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230346+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230353+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230366+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230536+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230578+00:00", "trade", 10.14, 15.0]
["2026-10-02T13:40:55.230618+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230638+00:00", "quote", 10.14, 10.15]
["2026-10-02T13:40:55.230640+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:55.230660+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230674+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230682+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230688+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230695+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230701+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230708+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230715+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230728+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230741+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230748+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230754+00:00", "quote", 10.14, 10.14]
["2026-10-02T13:40:55.230761+00:00", "trade", 10.14, 25.0]
["2026-10-02T13:40:55.230762+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:55.230762+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.230770+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.230771+00:00", "trade", 10.14, 14.0]
["2026-10-02T13:40:55.230782+00:00", "trade", 10.14, 100.0]
["2026-10-02T13:40:55.230790+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.230824+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.230911+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231130+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231143+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231204+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231237+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231267+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231355+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231475+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231528+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231562+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.231622+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.232500+00:00", "trade", 10.14, 12.0]
["2026-10-02T13:40:55.232562+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.235076+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.276405+00:00", "trade", 10.14, 88.0]
["2026-10-02T13:40:55.340474+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:55.593437+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:56.333952+00:00", "trade", 10.135, 10.0]
["2026-10-02T13:40:56.582607+00:00", "trade", 10.1422, 51.0]
["2026-10-02T13:40:58.933140+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:58.933175+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:58.933691+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:58.933738+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:58.934187+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:40:59.079729+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:40:59.338351+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.431608+00:00", "trade", 10.1007, 300.0]
["2026-10-02T13:41:00.436985+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:00.506502+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.571848+00:00", "trade", 10.135, 152.0]
["2026-10-02T13:41:00.572648+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.689382+00:00", "trade", 10.135, 1.0]
["2026-10-02T13:41:00.691351+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.691493+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.691822+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.698139+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.698885+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.932182+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:00.932691+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.004385+00:00", "trade", 10.1338, 199.0]
["2026-10-02T13:41:01.376397+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.376989+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.521673+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.602238+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.602683+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.603381+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:01.604191+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604229+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604230+00:00", "trade", 10.13, 1354.0]
["2026-10-02T13:41:01.604231+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:01.604305+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604312+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604318+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604460+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604461+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:01.604585+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604611+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604622+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604702+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604709+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604737+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604750+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:01.604757+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604763+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604770+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604776+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604784+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604790+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604797+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:01.604802+00:00", "trade", 10.13, 6.0]
["2026-10-02T13:41:01.604805+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:41:01.604805+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:01.604805+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:01.604805+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604812+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604819+00:00", "trade", 10.13, 7.0]
["2026-10-02T13:41:01.604819+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604827+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604833+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604847+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604854+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.604862+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.605204+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.605734+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.605765+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.607469+00:00", "trade", 10.13, 89.0]
["2026-10-02T13:41:01.608154+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.608180+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.608243+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.608699+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.609634+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.616734+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:41:01.635339+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.641425+00:00", "trade", 10.13, 11.0]
["2026-10-02T13:41:01.705387+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:01.706431+00:00", "trade", 10.125, 168.0]
["2026-10-02T13:41:02.151612+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:41:02.152421+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.152894+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.153252+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.211899+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.452231+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.454181+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.454292+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.454640+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.454772+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.463991+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.620006+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.620794+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:41:02.752949+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.757039+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:02.757490+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.054922+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:41:03.055491+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.055512+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.056515+00:00", "trade", 10.125, 5.0]
["2026-10-02T13:41:03.056528+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.056712+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.057090+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.057134+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.057557+00:00", "trade", 10.125, 5.0]
["2026-10-02T13:41:03.057610+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.057652+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.081358+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:03.163483+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:41:03.172980+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.173427+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.173914+00:00", "trade", 10.125, 4.0]
["2026-10-02T13:41:03.173924+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.174478+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.174525+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.174894+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.175325+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182238+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:03.182240+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:03.182308+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182315+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182323+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182352+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182459+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182652+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182747+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182762+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182815+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:03.182816+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:03.182818+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:41:03.182818+00:00", "trade", 10.12, 280.0]
["2026-10-02T13:41:03.182818+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182826+00:00", "trade", 10.12, 2.0]
["2026-10-02T13:41:03.182826+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182854+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182873+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182874+00:00", "trade", 10.12, 2.0]
["2026-10-02T13:41:03.182881+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182890+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182897+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:03.182904+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182911+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182918+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182924+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182931+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182937+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182945+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182952+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182958+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182965+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.182985+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.183241+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:41:03.183334+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.183356+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.183363+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.183935+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.184410+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:41:03.186380+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:41:03.186922+00:00", "trade", 10.12, 90.0]
["2026-10-02T13:41:03.187214+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:41:03.187263+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.187493+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.187517+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.193172+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.193179+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.193204+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.214248+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.214271+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:03.216608+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:41:03.284814+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.155174+00:00", "trade", 10.1149, 100.0]
["2026-10-02T13:41:04.155847+00:00", "trade", 10.115, 38.0]
["2026-10-02T13:41:04.199989+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.209924+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.561370+00:00", "trade", 10.1485, 8.0]
["2026-10-02T13:41:04.606520+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.606546+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.606773+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.607298+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:04.790150+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.115285+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.125825+00:00", "trade", 10.115, 200.0]
["2026-10-02T13:41:05.149379+00:00", "trade", 10.115, 200.0]
["2026-10-02T13:41:05.279651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.280806+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.395705+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.755779+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.764776+00:00", "trade", 10.115, 14.0]
["2026-10-02T13:41:05.926119+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.928700+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.934360+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.938364+00:00", "trade", 10.12, 62.0]
["2026-10-02T13:41:05.943633+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:41:05.943651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943658+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943665+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943671+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943677+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943684+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943690+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.943698+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.944045+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.944085+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.944111+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.944138+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:05.944181+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:41:05.944192+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:05.944192+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:05.944208+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:41:05.944255+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944262+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944269+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944275+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944283+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944295+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944344+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944419+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944643+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944661+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944717+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944775+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944812+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.944841+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.945066+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.945119+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.945279+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.945469+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.945916+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.948636+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.948680+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.948703+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.949088+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.950149+00:00", "trade", 10.12, 225.0]
["2026-10-02T13:41:05.950956+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.953727+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.954650+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:05.981144+00:00", "trade", 10.12, 275.0]
["2026-10-02T13:41:06.006530+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.007930+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.255019+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.491828+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.492359+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.601417+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.629959+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.751770+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.795019+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.795712+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.917358+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.954448+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:06.987650+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.031602+00:00", "trade", 10.125, 500.0]
["2026-10-02T13:41:07.031926+00:00", "trade", 10.125, 500.0]
["2026-10-02T13:41:07.032383+00:00", "trade", 10.125, 500.0]
["2026-10-02T13:41:07.211830+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.211996+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.212394+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.212462+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.645728+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.701827+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.702364+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.703906+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.705518+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.710699+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:07.770378+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.221411+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.578622+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.578667+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.579667+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.579695+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952309+00:00", "trade", 10.13, 203.0]
["2026-10-02T13:41:08.952309+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952319+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952330+00:00", "trade", 10.13, 197.0]
["2026-10-02T13:41:08.952331+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:41:08.952347+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:08.952347+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952357+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952365+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952373+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952381+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952389+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952397+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952702+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952703+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:41:08.952703+00:00", "trade", 10.13, 4.0]
["2026-10-02T13:41:08.952703+00:00", "trade", 10.13, 174.0]
["2026-10-02T13:41:08.952703+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952716+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952729+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:08.952774+00:00", "trade", 10.13, 126.0]
["2026-10-02T13:41:08.952817+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952856+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952877+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952884+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952891+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952893+00:00", "trade", 10.13, 14.0]
["2026-10-02T13:41:08.952899+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952908+00:00", "quote", 10.12, 10.14]
["2026-10-02T13:41:08.952917+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952924+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952931+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952938+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952944+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952951+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952958+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952973+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952980+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.952987+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953022+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953236+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953251+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953267+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953301+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953398+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953538+00:00", "trade", 10.13, 43.0]
["2026-10-02T13:41:08.953539+00:00", "trade", 10.13, 36.0]
["2026-10-02T13:41:08.953540+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953554+00:00", "trade", 10.13, 11.0]
["2026-10-02T13:41:08.953555+00:00", "trade", 10.13, 8.0]
["2026-10-02T13:41:08.953557+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953564+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953571+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953578+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953590+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953597+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953603+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953610+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953636+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953668+00:00", "trade", 10.13, 275.0]
["2026-10-02T13:41:08.953707+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953710+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953726+00:00", "trade", 10.13, 52.0]
["2026-10-02T13:41:08.953735+00:00", "trade", 10.13, 10.0]
["2026-10-02T13:41:08.953741+00:00", "trade", 10.13, 9.0]
["2026-10-02T13:41:08.953748+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953763+00:00", "trade", 10.13, 2.0]
["2026-10-02T13:41:08.953837+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:41:08.953911+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.953921+00:00", "trade", 10.13, 12.0]
["2026-10-02T13:41:08.953941+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:41:08.954040+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.954044+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.954080+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.954108+00:00", "trade", 10.13, 20.0]
["2026-10-02T13:41:08.954113+00:00", "trade", 10.13, 1.0]
["2026-10-02T13:41:08.954267+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.954837+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:08.955621+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.956973+00:00", "trade", 10.13, 68.0]
["2026-10-02T13:41:08.957021+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:08.965802+00:00", "trade", 10.13, 125.0]
["2026-10-02T13:41:09.083127+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:09.083150+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:09.451646+00:00", "trade", 10.1387, 6.0]
["2026-10-02T13:41:09.452012+00:00", "trade", 10.1387, 1.0]
["2026-10-02T13:41:09.808866+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.008932+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.036419+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.036477+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.036486+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.036500+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.036526+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.037020+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.037336+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.037348+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.046794+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.125640+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:11.144846+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.535770+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.535971+00:00", "trade", 10.13, 200.0]
["2026-10-02T13:41:13.535979+00:00", "trade", 10.13, 2.0]
["2026-10-02T13:41:13.535995+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536022+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536074+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536088+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536094+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:13.536103+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536110+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536112+00:00", "trade", 10.13, 700.0]
["2026-10-02T13:41:13.536113+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536123+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536131+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536138+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536146+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536153+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536160+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536167+00:00", "quote", 10.13, 10.14]
["2026-10-02T13:41:13.536185+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:13.536227+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536234+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536241+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536248+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536255+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536263+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536283+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536297+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536310+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536395+00:00", "quote", 10.13, 10.13]
["2026-10-02T13:41:13.536493+00:00", "trade", 10.13, 25.0]
["2026-10-02T13:41:13.536494+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:13.536495+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536502+00:00", "trade", 10.13, 12.0]
["2026-10-02T13:41:13.536502+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536521+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536592+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536694+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536844+00:00", "trade", 10.125, 9.0]
["2026-10-02T13:41:13.536844+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536913+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.536959+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.537163+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.537221+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.537852+00:00", "trade", 10.13, 11.0]
["2026-10-02T13:41:13.538190+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.538954+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.540451+00:00", "trade", 10.13, 89.0]
["2026-10-02T13:41:13.541120+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.544185+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.567879+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.567886+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.584981+00:00", "trade", 10.13, 100.0]
["2026-10-02T13:41:13.691566+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:13.942839+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:41:13.943628+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:14.086163+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:14.368834+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:41:14.388979+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:14.750033+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.023983+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.024724+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.601550+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.629640+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.971737+00:00", "trade", 10.125, 10.0]
["2026-10-02T13:41:15.972995+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.973633+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:15.973676+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.045043+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.060399+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.659581+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.663124+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.781547+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.782229+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.782249+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.795436+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.796968+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.857454+00:00", "trade", 10.125, 22.0]
["2026-10-02T13:41:16.857752+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.857960+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:16.999431+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.033078+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.110534+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.111002+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.335264+00:00", "trade", 10.125, 1000.0]
["2026-10-02T13:41:17.730186+00:00", "trade", 10.1071, 300.0]
["2026-10-02T13:41:17.900623+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.901400+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.901407+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.901914+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.901923+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.901998+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.902086+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.902220+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.902886+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.903194+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.904442+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.912167+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.920815+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:17.928832+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.289703+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.290181+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.506097+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.507002+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.543452+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.599671+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.683318+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.799980+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800504+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800505+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:18.800513+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800537+00:00", "trade", 10.12, 187.0]
["2026-10-02T13:41:18.800539+00:00", "trade", 10.12, 30.0]
["2026-10-02T13:41:18.800556+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800563+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800570+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800577+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800591+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800598+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800605+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800611+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800846+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800847+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:18.800874+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800881+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800896+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800903+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800925+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800934+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.800995+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.801002+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:41:18.801033+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:41:18.801041+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:41:18.801048+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:41:18.801054+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:41:18.801061+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:41:18.801074+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:41:18.801098+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:41:18.801100+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:18.801100+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:18.801100+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801108+00:00", "trade", 10.12, 6.0]
["2026-10-02T13:41:18.801120+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801170+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801190+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801274+00:00", "trade", 10.12, 45.0]
["2026-10-02T13:41:18.801578+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801578+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801585+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801595+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801598+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801608+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801621+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801628+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801635+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801654+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801664+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801669+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801682+00:00", "trade", 10.12, 45.0]
["2026-10-02T13:41:18.801682+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:41:18.801683+00:00", "trade", 10.12, 261.0]
["2026-10-02T13:41:18.801689+00:00", "trade", 10.12, 70.0]
["2026-10-02T13:41:18.801692+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:41:18.801693+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:41:18.801808+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.801988+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.802072+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.802109+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.802217+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.802234+00:00", "trade", 10.12, 90.0]
["2026-10-02T13:41:18.802830+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:41:18.802838+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.803801+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.831765+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.832007+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.901731+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:18.979289+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:19.939478+00:00", "trade", 10.12, 7.0]
["2026-10-02T13:41:19.939521+00:00", "trade", 10.12, 93.0]
["2026-10-02T13:41:20.159718+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:20.160144+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:20.160252+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:20.160315+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:20.160729+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:20.161239+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:21.672815+00:00", "trade", 10.115, 20.0]
["2026-10-02T13:41:22.059577+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.059602+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.059766+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.059853+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.060242+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.069921+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.125994+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.127514+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.162227+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.185501+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.268443+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.268754+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.335083+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.335475+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.336176+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.337062+00:00", "trade", 10.115, 150.0]
["2026-10-02T13:41:22.408073+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:41:22.408445+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:22.427297+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:41:23.040609+00:00", "trade", 10.1113, 27.0]
["2026-10-02T13:41:23.415146+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:41:23.473419+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:41:23.949367+00:00", "trade", 10.1428, 5.0]
["2026-10-02T13:41:24.898762+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:41:24.899235+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:24.907379+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:24.907840+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:25.209716+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:25.213207+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:25.213235+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:25.213704+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:25.214443+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:25.669015+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.587335+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.587600+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.587970+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.588065+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.793455+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.793482+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.795061+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:26.795137+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.351281+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.367068+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:41:27.390374+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.390513+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.390540+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.390843+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.391045+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.391279+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.391287+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.391342+00:00", "trade", 10.115, 126.0]
["2026-10-02T13:41:27.391457+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.391743+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.391908+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:27.807190+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.065531+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.065564+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.066090+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.066235+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.067101+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.067155+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.067162+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.067814+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.067898+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.067923+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.068732+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.075731+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.075756+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.076295+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.076443+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.076998+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.089076+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:41:28.090740+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.091251+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.092871+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.419223+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.420987+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.421027+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.424978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.493782+00:00", "trade", 10.115, 37.0]
["2026-10-02T13:41:28.561998+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.822046+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.932409+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:28.938883+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.033675+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.035998+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.036396+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.101667+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.214780+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.316141+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.316167+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.316701+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.316803+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.317217+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.469286+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.469313+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.469360+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.469385+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.470069+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.470076+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.685196+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.814171+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.814198+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.815100+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.834097+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:29.865500+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:30.108682+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:30.150301+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:30.981745+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:30.982200+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:32.137697+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:33.294563+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:33.350610+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:33.350673+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:33.351141+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:33.351594+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:33.398526+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:33.576501+00:00", "trade", 10.1199, 98.0]
["2026-10-02T13:41:33.694307+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:41:34.180033+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.185833+00:00", "trade", 10.1114, 26.0]
["2026-10-02T13:41:34.200095+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.483864+00:00", "trade", 10.11, 1354.0]
["2026-10-02T13:41:34.483864+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.483866+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:34.483867+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:41:34.483869+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:41:34.483947+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.483960+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.483974+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484084+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484105+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484106+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:34.484217+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484220+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:34.484223+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484243+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484288+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484351+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:41:34.484359+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484380+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484386+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484393+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484400+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484407+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484421+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484434+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484440+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484447+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:34.484447+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:41:34.484449+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:41:34.484449+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:41:34.484449+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:41:34.484451+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.484455+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:34.484465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.484466+00:00", "trade", 10.11, 17.0]
["2026-10-02T13:41:34.484485+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.484758+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.484808+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.484893+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.485203+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.485357+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.485819+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.485984+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:41:34.486159+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.486755+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.488188+00:00", "trade", 10.11, 92.0]
["2026-10-02T13:41:34.488375+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:34.506867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.510035+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.510740+00:00", "trade", 10.105, 25.0]
["2026-10-02T13:41:34.584980+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:34.957912+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.403688+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.572645+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.572665+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.573421+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.573698+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.574151+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.604648+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.637902+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.644365+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.933144+00:00", "trade", 10.105, 14.0]
["2026-10-02T13:41:35.934166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.946568+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.946596+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.946605+00:00", "trade", 10.11, 11.0]
["2026-10-02T13:41:35.946609+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.946912+00:00", "trade", 10.11, 4.0]
["2026-10-02T13:41:35.947061+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.947317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.947333+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.947417+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:41:35.947783+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.947940+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.948233+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.948291+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:35.948395+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:36.012229+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:36.039533+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:36.047409+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:36.072654+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:36.291218+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.008788+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:41:37.009071+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.009098+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.009267+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.069886+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.189144+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.311704+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.312655+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:37.776198+00:00", "trade", 10.105, 500.0]
["2026-10-02T13:41:38.207707+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.208422+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.208628+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.301062+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.619763+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.840291+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.840961+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:38.841066+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:39.059397+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:39.264499+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:40.038095+00:00", "trade", 10.105, 50.0]
["2026-10-02T13:41:40.038900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:40.040522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:40.041615+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:40.224846+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.307549+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.308361+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.309346+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.309674+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.310354+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.385169+00:00", "trade", 10.105, 14.0]
["2026-10-02T13:41:41.385462+00:00", "trade", 10.105, 9.0]
["2026-10-02T13:41:41.385511+00:00", "trade", 10.105, 13.0]
["2026-10-02T13:41:41.480001+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.480129+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.500176+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.872484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.873880+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:41.883486+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.041138+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.041617+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.041933+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.770452+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.780865+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.875767+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:42.876715+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:43.991263+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:43.991270+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:43.991302+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.036117+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.036825+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.036881+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.203731+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.300516+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.388309+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.388771+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.389676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.390144+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.507974+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.774904+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:44.877505+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:45.030350+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:45.285420+00:00", "trade", 10.1013, 1.0]
["2026-10-02T13:41:45.286705+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:45.297773+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:45.752458+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:41:45.753703+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:45.765622+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.329935+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.531933+00:00", "trade", 10.105, 301.0]
["2026-10-02T13:41:47.533315+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.533775+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.546307+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.546661+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.547111+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.547559+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.734363+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:41:47.735621+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.779009+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.779472+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:47.925657+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:48.909370+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:48.909396+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:48.910139+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.009792+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.612592+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.612622+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.613181+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.613301+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.613416+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.613758+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:49.613884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:50.714041+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:50.889122+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:50.889592+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:51.325381+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:51.329077+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:51.335299+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:51.764765+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.140377+00:00", "trade", 10.1383, 8.0]
["2026-10-02T13:41:52.260614+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.451636+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.451988+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.464674+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.487433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.552277+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.553144+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:52.566387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.025862+00:00", "trade", 10.105, 1000.0]
["2026-10-02T13:41:53.026633+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.026670+00:00", "trade", 10.105, 34.0]
["2026-10-02T13:41:53.027112+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.027569+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.027578+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.052598+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.268480+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.457796+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.475604+00:00", "trade", 10.1166, 300.0]
["2026-10-02T13:41:53.476394+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.657907+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.669757+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.813132+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.814815+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:53.995143+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.162862+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.173547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.177335+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.187748+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.531930+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.902843+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:54.903819+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.078698+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.079446+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.119517+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.199202+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:41:55.218236+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.381502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.480193+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.582033+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:41:55.582614+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.584863+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:55.706807+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.010899+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.011030+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.022888+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.255799+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.255799+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.255859+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.256008+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.256463+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.460990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.461791+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.463276+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.466247+00:00", "trade", 10.105, 500.0]
["2026-10-02T13:41:56.545943+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:41:56.546785+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.570679+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.579778+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:41:56.580567+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.652819+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.810448+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:56.810920+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.037931+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.191461+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.300428+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.363386+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.363909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.363937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.364469+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.365223+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.432151+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:57.432613+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.194847+00:00", "trade", 10.105, 5.0]
["2026-10-02T13:41:59.196077+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.196117+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.411635+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.767208+00:00", "trade", 10.1169, 100.0]
["2026-10-02T13:41:59.786207+00:00", "trade", 10.1005, 500.0]
["2026-10-02T13:41:59.876659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.876678+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.876685+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.876691+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:41:59.877212+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.877242+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.877489+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.877763+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.904392+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:41:59.918523+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:41:59.919529+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.086801+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.086979+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.396068+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.396727+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.396784+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.397442+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.398068+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.531344+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:42:00.532348+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.532366+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.631370+00:00", "trade", 10.1, 60.0]
["2026-10-02T13:42:00.632131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.721485+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.721608+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.721947+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.721958+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.721995+00:00", "trade", 10.1, 90.0]
["2026-10-02T13:42:00.721995+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:42:00.722024+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:42:00.722029+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:42:00.722078+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722084+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722091+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722098+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722105+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722112+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722119+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722133+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722140+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722293+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722305+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:42:00.722312+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722320+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722324+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:42:00.722334+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722341+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722348+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722355+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722362+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722368+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722374+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722381+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722388+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722396+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722397+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:42:00.722397+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:42:00.722402+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722408+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722410+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722411+00:00", "trade", 10.1, 146.0]
["2026-10-02T13:42:00.722411+00:00", "trade", 10.1, 182.0]
["2026-10-02T13:42:00.722415+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722422+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:42:00.722428+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722429+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722435+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722449+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722455+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722492+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722506+00:00", "trade", 10.095, 30.0]
["2026-10-02T13:42:00.722523+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722567+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722577+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722610+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722673+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722795+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722891+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.722956+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.723037+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.723089+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.723198+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.723562+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.724064+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.724664+00:00", "trade", 10.1, 92.0]
["2026-10-02T13:42:00.733222+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:42:00.761458+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.772091+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:42:00.812614+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.889410+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:00.998008+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:01.065479+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:01.377314+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:01.786269+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:01.794336+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:01.811062+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:01.979477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363053+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363057+00:00", "trade", 10.09, 15.0]
["2026-10-02T13:42:02.363059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363117+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363526+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363539+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363565+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363752+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.363857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.364059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.364681+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.368756+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:02.396255+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:02.412026+00:00", "trade", 10.0903, 14.0]
["2026-10-02T13:42:03.054250+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.083816+00:00", "trade", 10.095, 50.0]
["2026-10-02T13:42:03.180909+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.180911+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:03.181234+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.182068+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.182094+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.182605+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.182660+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.182687+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191640+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191641+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:42:03.191666+00:00", "trade", 10.09, 854.0]
["2026-10-02T13:42:03.191668+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:03.191669+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:03.191669+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191932+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191945+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191950+00:00", "trade", 10.09, 36.0]
["2026-10-02T13:42:03.191952+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191959+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:42:03.191961+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:03.191966+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.191973+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:03.191973+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192012+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192027+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192058+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192082+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192089+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192148+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:03.192156+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192163+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192171+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192177+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192191+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192197+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192204+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:42:03.192204+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192225+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192232+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192246+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:03.192247+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:42:03.192249+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:42:03.192249+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:03.192250+00:00", "trade", 10.09, 280.0]
["2026-10-02T13:42:03.192250+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192252+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192253+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:03.192259+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192262+00:00", "trade", 10.09, 3.0]
["2026-10-02T13:42:03.192266+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192273+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192279+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192286+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192293+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192301+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192316+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192412+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192551+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192645+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192694+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192699+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.192727+00:00", "trade", 10.085, 11.0]
["2026-10-02T13:42:03.192785+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.193235+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.193922+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.194422+00:00", "trade", 10.09, 93.0]
["2026-10-02T13:42:03.222383+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.242187+00:00", "trade", 10.09, 7.0]
["2026-10-02T13:42:03.413998+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.417073+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.607103+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.607142+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.607778+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.660135+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.718722+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.719465+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:03.861930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.182918+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.564708+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.847941+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.847965+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.848017+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.851021+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:04.851049+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.175182+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.274628+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.274665+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.326929+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.376915+00:00", "trade", 10.0861, 3.0]
["2026-10-02T13:42:05.466849+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.467319+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:05.515016+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.795239+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.795773+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.795892+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.795915+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.795931+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:42:06.795934+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.796318+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:06.826544+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142018+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:42:07.142020+00:00", "trade", 10.09, 140.0]
["2026-10-02T13:42:07.142022+00:00", "trade", 10.09, 131.0]
["2026-10-02T13:42:07.142033+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142043+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142050+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142058+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142065+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142073+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142080+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142087+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142095+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142102+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142393+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142473+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:07.142479+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142480+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142489+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:42:07.142491+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142498+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142507+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142514+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142522+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142530+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142546+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142572+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:42:07.142594+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:07.142594+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:07.142594+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:07.142594+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:07.142595+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:07.142603+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:07.142611+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:07.142658+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:07.142670+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142677+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142684+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142693+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142701+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142713+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142720+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142727+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142760+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142775+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.142808+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143086+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143292+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143299+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143367+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143444+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143553+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143562+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143769+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.143936+00:00", "trade", 10.095, 11.0]
["2026-10-02T13:42:07.144035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.144736+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.146555+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.150582+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.173195+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.173218+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.187105+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:42:07.191178+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.191461+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.191672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.199488+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.199751+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.249401+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.250585+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:42:07.250975+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.251375+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.261590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.263926+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.266078+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.282032+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.289326+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.290044+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.290501+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.290979+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.290992+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.294060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.296209+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:07.439418+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.475584+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.496025+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:07.496433+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:07.774073+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:08.296909+00:00", "trade", 10.095, 13.0]
["2026-10-02T13:42:09.145211+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.796245+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:09.797000+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.797882+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:09.816366+00:00", "trade", 10.0905, 100.0]
["2026-10-02T13:42:09.819797+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.819801+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:09.820232+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.825654+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:09.825683+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.826416+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.831297+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.831372+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:09.831372+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.846035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.848871+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.848892+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:09.848893+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:42:09.848893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.848897+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:09.848898+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:09.848943+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:09.848951+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:09.848960+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:09.848960+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.848961+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:09.848968+00:00", "trade", 10.09, 7.0]
["2026-10-02T13:42:09.848983+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.848989+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.848997+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.849003+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.849017+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.849024+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.849032+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.849649+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.849826+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.850433+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.854216+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:42:09.867905+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:42:09.875270+00:00", "trade", 10.0805, 200.0]
["2026-10-02T13:42:09.879537+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.879539+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.882277+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:09.883044+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.922182+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.922188+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.939927+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.939927+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.940417+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.940698+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.945448+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.945450+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.947897+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.947899+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.952711+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.952713+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.969283+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.969284+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.986474+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.986476+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.986536+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.987237+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.987699+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.991485+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.991487+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:09.996646+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:09.996647+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:42:10.001563+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.001607+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.005767+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.021770+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:42:10.026128+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.034036+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.038836+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.055462+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.055522+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.056035+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.057195+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.057206+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.057230+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.072208+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.076454+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.076463+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.076561+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.076593+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.081462+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.081523+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.082000+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.084914+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.084971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.089451+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.090423+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.106588+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.106672+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.110340+00:00", "trade", 10.08, 72.0]
["2026-10-02T13:42:10.110349+00:00", "trade", 10.08, 28.0]
["2026-10-02T13:42:10.110455+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.110723+00:00", "trade", 10.08, 12.0]
["2026-10-02T13:42:10.110813+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111029+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111074+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111085+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111110+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111136+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111151+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.111635+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.112062+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.127169+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.127506+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.144520+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.144522+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.144551+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.150794+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:42:10.167564+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.167942+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.168140+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.168155+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.168166+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.168259+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.169705+00:00", "trade", 10.08, 15.0]
["2026-10-02T13:42:10.172574+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.176645+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.176847+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.176847+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.177735+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.184572+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.184573+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:10.185054+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:42:10.185054+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:42:10.185055+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:10.185056+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185092+00:00", "trade", 10.08, 8.0]
["2026-10-02T13:42:10.185121+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185139+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185147+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185156+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185163+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185187+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185522+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185524+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185551+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185594+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.185801+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.186122+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.186487+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.188125+00:00", "trade", 10.08, 14.0]
["2026-10-02T13:42:10.201698+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.218355+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.218839+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.218872+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.218878+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.219305+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.228288+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.359541+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.413474+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.530612+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.839267+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.848249+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.848280+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:10.849954+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.005152+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.096434+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.344546+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.535898+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.536612+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.544790+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.545314+00:00", "trade", 10.08, 206.0]
["2026-10-02T13:42:11.545317+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:11.582861+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453313+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:42:12.453313+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453331+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453338+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453345+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453352+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453358+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453365+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453372+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453386+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453747+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:12.453815+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453829+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453835+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453842+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453849+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453856+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453863+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453870+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453876+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453882+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453889+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453893+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:42:12.453894+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:42:12.453895+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:12.453895+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:12.453896+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.454115+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.454185+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.454291+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.454320+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.454323+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.454854+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.455363+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.455812+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.457619+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.458392+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.460379+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.460429+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.460831+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.460895+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.460942+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.484913+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.484938+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.553334+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.557677+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563437+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:42:12.563438+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:42:12.563457+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563468+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563475+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563482+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563489+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563499+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563506+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563513+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563521+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563528+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563657+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563689+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563699+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563709+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.563714+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:12.563716+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.563717+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.563721+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.563793+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563818+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563827+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563843+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563868+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563914+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563922+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563931+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:12.563957+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.563969+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.563977+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.563984+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.563993+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.564001+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.564010+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.564019+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:12.564021+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.564021+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:12.564021+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:12.564022+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.564025+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:12.564033+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.564036+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564147+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564184+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564345+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564387+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564533+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564551+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564692+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.564954+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.565343+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.565638+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.567595+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.567612+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.567623+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.567741+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.567768+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.568174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.568290+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.568458+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.583356+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.583925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.583950+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.584520+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.584526+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.586549+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:42:12.586595+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.599157+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.599204+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.605237+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.614800+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.627758+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.630594+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.631339+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.635849+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.652411+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:12.655998+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.672049+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.674002+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.674147+00:00", "trade", 10.09, 126.0]
["2026-10-02T13:42:12.675125+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:42:12.677695+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:12.690707+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.707848+00:00", "trade", 10.0905, 100.0]
["2026-10-02T13:42:12.710553+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.723764+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.752558+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.763636+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.771756+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.776885+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.778201+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.779385+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.780668+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.791517+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:42:12.791529+00:00", "trade", 10.095, 74.0]
["2026-10-02T13:42:12.794813+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:42:12.807604+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.820523+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.823823+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.841600+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.870898+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.870942+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.872722+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.883321+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.887107+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.890763+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.903896+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:12.908609+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.911063+00:00", "trade", 10.0905, 200.0]
["2026-10-02T13:42:12.914023+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:12.917440+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.922666+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.930883+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:42:12.934289+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.941353+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:12.951848+00:00", "trade", 10.0905, 100.0]
["2026-10-02T13:42:12.952596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.952659+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.953682+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.961069+00:00", "trade", 10.0905, 300.0]
["2026-10-02T13:42:12.964478+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.967277+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:42:12.985276+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:12.985713+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.985791+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:12.985831+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.001821+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.008002+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.008003+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.008560+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.013263+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.013263+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028238+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.028239+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.028257+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028264+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028270+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028290+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028297+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028815+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028841+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.028930+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.032353+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.034034+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.034035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.042002+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:13.042003+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.078573+00:00", "trade", 10.09, 12.0]
["2026-10-02T13:42:13.195665+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.274229+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:13.274230+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:42:13.274232+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.283738+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:13.283738+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:42:13.312798+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.765812+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:13.881083+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.327650+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328189+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328400+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.328495+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328894+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328920+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328927+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328942+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.328981+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.329267+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.329486+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.332499+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.350368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.480499+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.480588+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.480639+00:00", "trade", 10.095, 48.0]
["2026-10-02T13:42:14.481033+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:42:14.481409+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.481866+00:00", "trade", 10.09, 126.0]
["2026-10-02T13:42:14.494508+00:00", "trade", 10.095, 78.0]
["2026-10-02T13:42:14.494512+00:00", "trade", 10.095, 22.0]
["2026-10-02T13:42:14.497096+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:42:14.500335+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.511623+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.511670+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.512025+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.512051+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.513041+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.513071+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.513141+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.515921+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.518171+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.520609+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.524685+00:00", "trade", 10.0914, 20.0]
["2026-10-02T13:42:14.531923+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.544067+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:42:14.545408+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:42:14.558012+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.573670+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:42:14.574811+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:42:14.579518+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:42:14.579519+00:00", "trade", 10.095, 74.0]
["2026-10-02T13:42:14.587093+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.590757+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.605434+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.608156+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:42:14.610393+00:00", "trade", 10.09, 174.0]
["2026-10-02T13:42:14.613738+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:14.617541+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.632072+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.632870+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.643609+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:42:14.647030+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:14.649260+00:00", "trade", 10.091, 200.0]
["2026-10-02T13:42:14.666531+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:14.669393+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.682052+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:42:14.682338+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.682674+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.683097+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.692183+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.696738+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.698696+00:00", "trade", 10.0925, 300.0]
["2026-10-02T13:42:14.706184+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:42:14.711462+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:14.712034+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.712332+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.715726+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.730754+00:00", "trade", 10.0905, 200.0]
["2026-10-02T13:42:14.734035+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:42:14.736825+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:14.755072+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.755469+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.755679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.757632+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.758662+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.758663+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.759316+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.759484+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.762093+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.766054+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.779204+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.784969+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.784989+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.784997+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.785476+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.785490+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.786204+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.786248+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.790413+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.790844+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.790856+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.790871+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.791422+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.791524+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.791576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.792167+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.793417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.793462+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.794136+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.807370+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.818501+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.818510+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.818976+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.819267+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.819647+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.819758+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.820643+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.820703+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.823614+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.824056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.844599+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.844600+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:14.851917+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.861613+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.867044+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.867123+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.867182+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.868069+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.868171+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.868216+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.869579+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.871746+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.886257+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.889365+00:00", "trade", 10.09, 89.0]
["2026-10-02T13:42:14.889369+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:42:14.889817+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.892803+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:42:14.894032+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:42:14.894036+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.894036+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:42:14.894993+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.895208+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.895251+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.896097+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.896360+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.911585+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.912028+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.912108+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.912155+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.912493+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.912537+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.913493+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.913534+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.914091+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.919070+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:42:14.919356+00:00", "trade", 10.09, 125.0]
["2026-10-02T13:42:14.919796+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.919820+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.923764+00:00", "trade", 10.09, 14.0]
["2026-10-02T13:42:14.923765+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:42:14.923767+00:00", "trade", 10.09, 36.0]
["2026-10-02T13:42:14.924153+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.924390+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.924509+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.924721+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.926822+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.926849+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.926863+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.926872+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.926926+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.926957+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.927024+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.927345+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.939398+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.939400+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.939876+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.940232+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.941338+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.941338+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.945687+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.953880+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:14.954324+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.958471+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.972656+00:00", "trade", 10.09, 64.0]
["2026-10-02T13:42:14.972657+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.972658+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.972718+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.972724+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.972731+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.972985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.972986+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.973014+00:00", "trade", 10.09, 330.0]
["2026-10-02T13:42:14.973014+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973017+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.973017+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.973019+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:42:14.973021+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973028+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973045+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:42:14.973046+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:42:14.973049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973054+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:14.973055+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:42:14.973056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973082+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:42:14.973089+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973096+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973102+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973266+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973272+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973347+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973611+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973682+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.973803+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.974094+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.974397+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.974624+00:00", "trade", 10.09, 26.0]
["2026-10-02T13:42:14.974801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:14.979271+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.984391+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:14.999370+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.001414+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.006451+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.021974+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.026159+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:42:15.050701+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.050707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.052396+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.057439+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.062366+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.062426+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.062456+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.067180+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.077152+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.077154+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.077210+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.077733+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.084016+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.084074+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.091949+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.095696+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:15.095757+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.096236+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.100474+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.100534+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.117219+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.121875+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.123919+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.123928+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.123965+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.123971+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.124297+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.128777+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.131226+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.131226+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.131249+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.131256+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.131279+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.131290+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.131498+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.147673+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.147674+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.147694+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.147702+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.147708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.147726+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.147734+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.163498+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.163499+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.163583+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.164808+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:15.164843+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.171902+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:15.181026+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:42:15.181028+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:42:15.191120+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:42:15.191122+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:42:15.191894+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202458+00:00", "trade", 10.09, 20.0]
["2026-10-02T13:42:15.202460+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:42:15.202477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202484+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202491+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202504+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202518+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202525+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.202993+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.203000+00:00", "trade", 10.09, 89.0]
["2026-10-02T13:42:15.203002+00:00", "trade", 10.09, 11.0]
["2026-10-02T13:42:15.203002+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.203024+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:15.203036+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.203065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.203285+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.203292+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.203306+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:15.203312+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:15.203319+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:15.203326+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:15.203346+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:42:15.203385+00:00", "trade", 10.09, 89.0]
["2026-10-02T13:42:15.203388+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:42:15.203388+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:42:15.203388+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:15.203389+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203394+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203399+00:00", "trade", 10.09, 6.0]
["2026-10-02T13:42:15.203401+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203408+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203417+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203450+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203468+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203489+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203505+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203505+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203530+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203595+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203633+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203812+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203828+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.203864+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.204239+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:42:15.204538+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.204720+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.206518+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:42:15.208252+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.224754+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:42:15.243042+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.243556+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.244047+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.244498+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.257968+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.267790+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.268245+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.268256+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.291171+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.291172+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.346155+00:00", "trade", 10.085, 10.0]
["2026-10-02T13:42:15.352144+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.352156+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.352858+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471008+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471015+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471031+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471038+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471046+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471112+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:15.471114+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:15.471123+00:00", "trade", 10.09, 44.0]
["2026-10-02T13:42:15.471125+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.471144+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471151+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471157+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471164+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471178+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471185+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471192+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471199+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.471256+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:15.471318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471325+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471332+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471339+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471353+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471359+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471373+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471574+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471620+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471677+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471693+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.471964+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.472122+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.472328+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.472383+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.472648+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.473370+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.473394+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.474030+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.475071+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.475640+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.476654+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.478206+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.510960+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.510967+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.511265+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.571149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.571180+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.582747+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.582787+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.612658+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.612676+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.612683+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.612697+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.612705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.612712+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.612802+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.613032+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.613234+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.613260+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.613350+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.613494+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.618219+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:15.618249+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:15.618250+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:15.618252+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:15.618253+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618301+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618324+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618339+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618347+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618365+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618417+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618669+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618692+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618702+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.618886+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.656158+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.656564+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.657063+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.667835+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:42:15.668235+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.668752+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.669310+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.669789+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.670374+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.670391+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.718333+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.724187+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.886018+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.886919+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:15.997053+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.033312+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.033409+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.033827+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.039999+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.050156+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.050650+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.050667+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.054504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.251843+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252042+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252099+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252156+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252352+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252352+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252362+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.252747+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.412043+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.412512+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.871575+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.872076+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.872467+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.874566+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.898324+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.912707+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:42:16.913397+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:16.913434+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:16.913465+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:16.913477+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:16.913498+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:42:16.913516+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:42:16.913552+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.913588+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.913594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.913770+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.913896+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.913934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914135+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914180+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:16.914181+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:16.914269+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914282+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914310+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914317+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914610+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.914732+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.915000+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.915007+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.915456+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.915492+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.915503+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.934840+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:16.945335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.032999+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:17.033005+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033037+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033046+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:17.033046+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033072+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033078+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033091+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033098+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033375+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033629+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033654+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.033711+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.036346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.036410+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:42:17.036448+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:42:17.036449+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:42:17.036450+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036497+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036531+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036545+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036613+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036853+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036887+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036926+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036934+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.036947+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.037166+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.037243+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:42:17.037352+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.037800+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.039162+00:00", "trade", 10.09, 7.0]
["2026-10-02T13:42:17.051668+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:42:17.072902+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.072998+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.073401+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.073433+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.237445+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.237895+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.354188+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.541016+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:17.541497+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.056992+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:18.057023+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.057337+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.057363+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.057552+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.189952+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.190447+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.190462+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.190661+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.191157+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.191188+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.191392+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.191464+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.191851+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.362850+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.478981+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.479449+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.554381+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.554659+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.554929+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.555062+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.557498+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.990930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:18.991401+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:19.312794+00:00", "trade", 10.0872, 2.0]
["2026-10-02T13:42:19.313601+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:19.670370+00:00", "trade", 10.106, 8.0]
["2026-10-02T13:42:20.303797+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:20.304162+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:20.305593+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:20.335675+00:00", "trade", 10.0899, 4.0]
["2026-10-02T13:42:20.571699+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.072056+00:00", "trade", 10.085, 126.0]
["2026-10-02T13:42:21.611304+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.611472+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.612315+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.612773+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.621412+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.671875+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.839107+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.839574+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.840212+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.840665+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.877104+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.877576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.877587+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:21.906054+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:22.194103+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:22.559281+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:22.561457+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:24.812647+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.417529+00:00", "trade", 10.0886, 3.0]
["2026-10-02T13:42:26.566869+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.567425+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.569304+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.569332+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.696419+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.701497+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:42:26.783794+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.783921+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.784031+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.784078+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.803939+00:00", "trade", 10.08, 16.0]
["2026-10-02T13:42:26.803941+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:42:26.803942+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:26.804002+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804022+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804028+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804030+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:42:26.804035+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804041+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804087+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804094+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:42:26.804255+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804270+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804277+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804283+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804290+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804296+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804301+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:26.804303+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804324+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804330+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:42:26.804344+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:26.804347+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804348+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:42:26.804348+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:42:26.804348+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:42:26.804350+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:42:26.804350+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804356+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804359+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:42:26.804364+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804384+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804530+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804544+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804580+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804590+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804605+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804613+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804649+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804725+00:00", "trade", 10.075, 38.0]
["2026-10-02T13:42:26.804725+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804809+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.804924+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.805203+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.809025+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:42:26.809764+00:00", "trade", 10.08, 94.0]
["2026-10-02T13:42:26.826885+00:00", "trade", 10.08, 6.0]
["2026-10-02T13:42:26.839964+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:26.906790+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.005277+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.037621+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.115505+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.115527+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:27.116340+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.116815+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.138617+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.521702+00:00", "trade", 10.1177, 100.0]
["2026-10-02T13:42:27.726334+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.726359+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.933667+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.933684+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:27.933708+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.000145+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.000687+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.000696+00:00", "trade", 10.07, 31.0]
["2026-10-02T13:42:28.000700+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.001141+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.001349+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.001765+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.003874+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.252741+00:00", "trade", 10.075, 300.0]
["2026-10-02T13:42:28.253555+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.254113+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.254139+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.264900+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.339211+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.339238+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:28.339819+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:30.269324+00:00", "trade", 10.0713, 1.0]
["2026-10-02T13:42:30.523764+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:30.524140+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:30.714988+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:31.524917+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:31.524943+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:31.525530+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:32.632138+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:32.952322+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:32.952358+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:32.956288+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.154659+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.179459+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:33.180146+00:00", "trade", 10.075, 13.0]
["2026-10-02T13:42:33.180278+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.263167+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.376537+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.376565+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.688089+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:33.828764+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719862+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.719864+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.719865+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:42:35.719866+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.719895+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:42:35.719931+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719938+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719941+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.719950+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:42:35.719951+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:35.719952+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719959+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719965+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:35.719965+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719972+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719979+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.719999+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720005+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720026+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.720038+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720046+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720052+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720059+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720092+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720115+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:35.720116+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.720118+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:42:35.720135+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720142+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720148+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720155+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720162+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720168+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:35.720219+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720226+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720233+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720240+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720247+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720254+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720260+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720281+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720287+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720294+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720299+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:42:35.720302+00:00", "trade", 10.07, 280.0]
["2026-10-02T13:42:35.720302+00:00", "trade", 10.07, 7.0]
["2026-10-02T13:42:35.720302+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.720306+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:42:35.720306+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720309+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:35.720311+00:00", "trade", 10.07, 3.0]
["2026-10-02T13:42:35.720311+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:35.720313+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720347+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:42:35.720351+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720368+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720388+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720396+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:35.720416+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:42:35.720431+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720436+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720444+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720470+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720485+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720492+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720499+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720512+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720559+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720566+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720573+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720585+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.720855+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.721424+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.721815+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.722174+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.797925+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.820360+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:35.877784+00:00", "trade", 10.065, 4.0]
["2026-10-02T13:42:36.108663+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.225263+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.504885+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.505007+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.505347+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.526411+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.527404+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.527676+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.528180+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:36.581558+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.019105+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556434+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556435+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:42:37.556458+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556465+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556473+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556480+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556495+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556502+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556510+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556681+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556688+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:37.556697+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556708+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:42:37.556709+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556709+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556713+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:42:37.556718+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556725+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556731+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556739+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556746+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556760+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556773+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556780+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:37.556823+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.556902+00:00", "trade", 10.08, 2.0]
["2026-10-02T13:42:37.556996+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:42:37.556997+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:42:37.557062+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.557168+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.557368+00:00", "trade", 10.075, 25.0]
["2026-10-02T13:42:37.557443+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.557591+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.557861+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.557920+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.557934+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.558647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.558672+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.558857+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.559214+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.561284+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.561459+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.561867+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.563135+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.563441+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.563469+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.564279+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.593204+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.593231+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.603413+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.603420+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.603441+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.604113+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.656477+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.679001+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.679246+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:42:37.679589+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.679608+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.679746+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.679817+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:37.727897+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.122409+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.122713+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.122871+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.192025+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:42:38.192055+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.333191+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.343312+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.987753+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:38.999199+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.115953+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.143976+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.144657+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.534197+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.534660+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.545064+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.742324+00:00", "trade", 10.0714, 367.0]
["2026-10-02T13:42:39.743159+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.871455+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.871474+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.871928+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:39.876529+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:40.287361+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:40.287829+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:40.434392+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:40.434399+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:41.144045+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:41.373988+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:41.469647+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:41.470202+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.174861+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.180951+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.601173+00:00", "trade", 10.075, 10.0]
["2026-10-02T13:42:42.602399+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.602855+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.637519+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.719977+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:42:42.864683+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.865148+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:42.882403+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:43.551575+00:00", "trade", 10.0787, 2.0]
["2026-10-02T13:42:43.551604+00:00", "trade", 10.0787, 1.0]
["2026-10-02T13:42:43.552817+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:43.556811+00:00", "trade", 10.08, 80.0]
["2026-10-02T13:42:43.556820+00:00", "trade", 10.075, 80.0]
["2026-10-02T13:42:43.556934+00:00", "trade", 10.075, 320.0]
["2026-10-02T13:42:43.557584+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:43.851404+00:00", "trade", 10.0988, 7.0]
["2026-10-02T13:42:44.133862+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:44.963396+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:44.963423+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:44.963930+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:44.964385+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.087412+00:00", "trade", 10.075, 126.0]
["2026-10-02T13:42:45.088029+00:00", "trade", 10.075, 2.0]
["2026-10-02T13:42:45.159728+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.210454+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.210911+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.211718+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.609323+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.609780+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.772632+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.772655+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.990176+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:45.990573+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:46.887072+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:42:48.001303+00:00", "trade", 10.0713, 1.0]
["2026-10-02T13:42:48.049601+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:48.050362+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:48.050402+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:48.050868+00:00", "trade", 10.07, 60.0]
["2026-10-02T13:42:49.408376+00:00", "trade", 10.08, 992.0]
["2026-10-02T13:42:50.732925+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:50.735657+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:50.745541+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:50.746083+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:50.821602+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:51.182494+00:00", "trade", 10.0787, 1.0]
["2026-10-02T13:42:51.247294+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:52.123481+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:52.126717+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:52.127539+00:00", "trade", 10.075, 6.0]
["2026-10-02T13:42:52.127724+00:00", "trade", 10.075, 46.0]
["2026-10-02T13:42:52.528818+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:52.532152+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:52.538254+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:52.568279+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042522+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:53.042523+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:53.042603+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042611+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042617+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042776+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042794+00:00", "trade", 10.07, 191.0]
["2026-10-02T13:42:53.042798+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:42:53.042801+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:53.042895+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042903+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042904+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:53.042911+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042920+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042961+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042965+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:53.042970+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042987+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.042994+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.043001+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.043009+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.043020+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:42:53.043040+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043054+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043062+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043070+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043076+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043082+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043089+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043096+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043110+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043112+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:42:53.043115+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:42:53.043115+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:53.043115+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:42:53.043117+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:42:53.043117+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043120+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:42:53.043122+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:42:53.043122+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:42:53.043124+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043195+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043229+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043240+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043308+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043310+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043360+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043372+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043390+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043431+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043566+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.043833+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.044278+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.044727+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.044894+00:00", "trade", 10.07, 5.0]
["2026-10-02T13:42:53.047186+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.047527+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.047987+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.052847+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.063514+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.172990+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.173141+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.279588+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.280049+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.375268+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.502679+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.503155+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.668102+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.911861+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:53.973649+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:54.293439+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:54.409741+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:54.832009+00:00", "trade", 10.0687, 9.0]
["2026-10-02T13:42:54.939886+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.218852+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.218894+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.218903+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.219445+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.220289+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.220339+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.220842+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:55.419844+00:00", "trade", 10.0601, 3000.0]
["2026-10-02T13:42:55.420544+00:00", "trade", 10.065, 31.0]
["2026-10-02T13:42:55.977536+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:42:55.977951+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:56.274389+00:00", "trade", 10.07, 2.0]
["2026-10-02T13:42:56.554572+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:57.257519+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:57.257566+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:57.258018+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:57.258109+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:58.179351+00:00", "trade", 10.065, 20.0]
["2026-10-02T13:42:58.180129+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:58.198562+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:42:58.575694+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:58.575737+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:58.575783+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:58.576306+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:42:58.714360+00:00", "trade", 10.0662, 410.0]
["2026-10-02T13:42:58.715176+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:00.103369+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:00.103415+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:00.104354+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:00.579315+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:00.579361+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:00.623372+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.097738+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.097751+00:00", "trade", 10.06, 10.0]
["2026-10-02T13:43:01.097757+00:00", "trade", 10.06, 20.0]
["2026-10-02T13:43:01.098092+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.098140+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.098390+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.098416+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.098929+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:01.100792+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:02.788052+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:02.866715+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181324+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181380+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:43:03.181382+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:03.181383+00:00", "trade", 10.07, 50.0]
["2026-10-02T13:43:03.181384+00:00", "trade", 10.07, 55.0]
["2026-10-02T13:43:03.181408+00:00", "trade", 10.07, 171.0]
["2026-10-02T13:43:03.181411+00:00", "trade", 10.07, 30.0]
["2026-10-02T13:43:03.181423+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181430+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181436+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181444+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181450+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181456+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181463+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181470+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181747+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181782+00:00", "trade", 10.07, 206.0]
["2026-10-02T13:43:03.181905+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181969+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181976+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181983+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181984+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.181999+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.182000+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:43:03.182002+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:03.182042+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:43:03.182064+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182071+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182078+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182104+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182152+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182185+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182328+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182345+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182378+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182414+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:43:03.182454+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:43:03.182470+00:00", "trade", 10.07, 4.0]
["2026-10-02T13:43:03.182521+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182718+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.182989+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.183005+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.183143+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.183938+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188449+00:00", "trade", 10.07, 1400.0]
["2026-10-02T13:43:03.188460+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188464+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188517+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188783+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188784+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:03.188785+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:03.188786+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:43:03.188789+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188796+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.188861+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:03.188910+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.189069+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.189112+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:03.189419+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.189451+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.189529+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.189647+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:43:03.189803+00:00", "trade", 10.07, 7.0]
["2026-10-02T13:43:03.189909+00:00", "trade", 10.07, 7.0]
["2026-10-02T13:43:03.190416+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.191869+00:00", "trade", 10.07, 11.0]
["2026-10-02T13:43:03.193648+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.221677+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.301161+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441411+00:00", "trade", 10.07, 21.0]
["2026-10-02T13:43:03.441412+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441466+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441504+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441520+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441526+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441533+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441539+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441546+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.441806+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.442144+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.445470+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:03.673206+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.075949+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.082465+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.082479+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.082484+00:00", "trade", 10.07, 17.0]
["2026-10-02T13:43:04.082800+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.082944+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.082997+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.083036+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.083489+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.225517+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.386167+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.406405+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.406431+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.406773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.406919+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.406969+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.407007+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.407426+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.408334+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.417716+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.513334+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.616944+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.669175+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.770794+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.770820+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.771094+00:00", "trade", 10.075, 550.0]
["2026-10-02T13:43:04.771224+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.771577+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.772887+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790227+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790256+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:43:04.790274+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790282+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790295+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790302+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790316+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790332+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790338+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790546+00:00", "trade", 10.08, 490.0]
["2026-10-02T13:43:04.790567+00:00", "trade", 10.075, 50.0]
["2026-10-02T13:43:04.790619+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790657+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790715+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790754+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:43:04.790756+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:04.790757+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:04.790774+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790781+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790788+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790794+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:04.790801+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:04.790808+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:04.790814+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:04.790818+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:04.790819+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:04.790819+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:43:04.790820+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790821+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790828+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790835+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790842+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790849+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790856+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790862+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.790870+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791166+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791174+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791201+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791259+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791274+00:00", "trade", 10.085, 9.0]
["2026-10-02T13:43:04.791308+00:00", "trade", 10.085, 33.0]
["2026-10-02T13:43:04.791326+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791847+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.791878+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.792434+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:04.792511+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:04.794689+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.813246+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.821931+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.822380+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.940737+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:04.946803+00:00", "trade", 10.09, 13.0]
["2026-10-02T13:43:04.959306+00:00", "trade", 10.09, 87.0]
["2026-10-02T13:43:04.960143+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:04.977930+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:04.984422+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:04.987265+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:04.991694+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:05.010419+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:05.012359+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.012361+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.012813+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.012820+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.012828+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.016034+00:00", "trade", 10.0825, 100.0]
["2026-10-02T13:43:05.033512+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.050922+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:05.060991+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.068632+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.068632+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.085723+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.085724+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.087562+00:00", "trade", 10.08, 43.0]
["2026-10-02T13:43:05.087570+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.087571+00:00", "trade", 10.08, 57.0]
["2026-10-02T13:43:05.088035+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.088454+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.088506+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.088522+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.088962+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.092292+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.092294+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.095603+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.096965+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.096967+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.113416+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.113416+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.121266+00:00", "trade", 10.08, 43.0]
["2026-10-02T13:43:05.121276+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.121276+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.121280+00:00", "trade", 10.08, 57.0]
["2026-10-02T13:43:05.121839+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.121899+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.128241+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.128242+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.138016+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.138017+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.142459+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.142461+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.159377+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.159380+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.171662+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:05.171662+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.179189+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.179191+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.179273+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.179679+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.185751+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.188537+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.188999+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.189002+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.189087+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.189478+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.198412+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:05.203516+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.203607+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.219211+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:05.223834+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.239850+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.239920+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.240872+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.257026+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.257028+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.257518+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.261618+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.277510+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:05.301639+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.301935+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.301995+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.302046+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.303100+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.303504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.307056+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.307056+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.307529+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.351659+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.363018+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.363303+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.363370+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.363686+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.380400+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.380431+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.380457+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.380985+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.404118+00:00", "trade", 10.085, 10.0]
["2026-10-02T13:43:05.436143+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.436143+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.436544+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.436726+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.437390+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.437391+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:05.437709+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.441667+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.442241+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.456250+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.457778+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.478762+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.478763+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.483667+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.488103+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.504468+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.504777+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.504903+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.509583+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.509585+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.509884+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.510009+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.518060+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.518061+00:00", "trade", 10.08, 150.0]
["2026-10-02T13:43:05.518369+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.522732+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.523308+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.527146+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.527323+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.543717+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.543718+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.543747+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.559125+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.559126+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.559127+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.559134+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.559428+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.559704+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.576449+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.576450+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.576748+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.576866+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.580557+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.580849+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.580869+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.580931+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.584843+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.585138+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.601326+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.604040+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.616637+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.616640+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.616697+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.616710+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.616953+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:05.616954+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:05.616961+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.617023+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.617033+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.617092+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.622094+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.625126+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:05.625422+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.629487+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.629532+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.629546+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.629863+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.629917+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.633918+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.634212+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.638511+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.656367+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.667825+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.667879+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.667892+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.668122+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.668180+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.668230+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.668342+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:05.668343+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:43:05.671267+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.671555+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.672739+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.675513+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:05.675568+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.675582+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.675826+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.675891+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.675942+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.680822+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.680824+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.688670+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.697429+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.700658+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:43:05.700660+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:05.700661+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:43:05.700963+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701097+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701147+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:05.701148+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:43:05.701208+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701216+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701236+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701237+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:05.701250+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701300+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:05.701313+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.701318+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.701336+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.701340+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:05.701351+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:05.701361+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.701367+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.701374+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.701381+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.701391+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.701392+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.701509+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.701745+00:00", "trade", 10.08, 65.0]
["2026-10-02T13:43:05.701746+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.701972+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.702000+00:00", "trade", 10.08, 7.0]
["2026-10-02T13:43:05.706174+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.713783+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.713784+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.718378+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.718379+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.719101+00:00", "trade", 10.08, 60.0]
["2026-10-02T13:43:05.720088+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.720089+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.731853+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:05.731879+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.731884+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.731885+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:05.731959+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.732285+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.732317+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.732772+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.732808+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.732819+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.733297+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.734499+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.895734+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.932460+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.932541+00:00", "trade", 10.08, 32.0]
["2026-10-02T13:43:05.932911+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.932934+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.932972+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:05.933219+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:05.933236+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933279+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933298+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933382+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933423+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:05.933435+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933442+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933484+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.933508+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.934046+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.937385+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.946495+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:05.947263+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.971921+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.971945+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.971970+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.971991+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.972057+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.972057+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.972057+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.977431+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:05.977432+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:05.977433+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:43:05.983087+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:05.983087+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.000049+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.000135+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.000135+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.001148+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.001237+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.001238+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:06.001318+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:06.001350+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:06.001457+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.001471+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:06.001534+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.001701+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.001727+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.001752+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.002016+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.002522+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.006740+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.006741+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.013265+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.013267+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.028802+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.028805+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.031361+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.031362+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:06.039718+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.039721+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.039800+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.040168+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.040177+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.040186+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.040299+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.040313+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.041364+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.044265+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.056337+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.056823+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.126808+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.240126+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.240341+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.240347+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.250770+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.253760+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.254142+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.254233+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.333021+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.526660+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.526713+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.526721+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.526809+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.527022+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.534558+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.534564+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.534585+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.534598+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:06.534639+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:06.534641+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.534642+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:06.534688+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.534695+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.534704+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.534711+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.534728+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.535069+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.535212+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.535274+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.536128+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.537989+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.538013+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.538589+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.538737+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.539186+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.564856+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.653838+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.653839+00:00", "trade", 10.085, 126.0]
["2026-10-02T13:43:06.653872+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.654597+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.655473+00:00", "trade", 10.08, 74.0]
["2026-10-02T13:43:06.673802+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.690925+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.693578+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.698558+00:00", "trade", 10.08, 126.0]
["2026-10-02T13:43:06.699503+00:00", "trade", 10.08, 74.0]
["2026-10-02T13:43:06.700287+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.706679+00:00", "trade", 10.08, 126.0]
["2026-10-02T13:43:06.707391+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.708583+00:00", "trade", 10.08, 74.0]
["2026-10-02T13:43:06.710236+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.722577+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.735251+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.735721+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.738376+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:43:06.740671+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.753398+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.756893+00:00", "trade", 10.085, 200.0]
["2026-10-02T13:43:06.771842+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.785196+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.803476+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:06.808664+00:00", "trade", 10.0825, 200.0]
["2026-10-02T13:43:06.811840+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.815127+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:06.818266+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.822023+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:06.831861+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:06.834344+00:00", "trade", 10.0805, 200.0]
["2026-10-02T13:43:06.836925+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.853929+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.856582+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.859379+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:06.865975+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.866946+00:00", "trade", 10.0825, 200.0]
["2026-10-02T13:43:06.868681+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.871383+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.883966+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.893378+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.898759+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.899636+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:06.902388+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.905380+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.905568+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.917381+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.919458+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.922012+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:06.940269+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.943669+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:06.964121+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:06.967052+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.970342+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:06.977256+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:06.984407+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:06.998638+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.015296+00:00", "trade", 10.0825, 100.0]
["2026-10-02T13:43:07.018786+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.021767+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.021952+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:07.028173+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.028940+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.028948+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.029411+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.038593+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.050655+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.055165+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.070917+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.089009+00:00", "trade", 10.0825, 100.0]
["2026-10-02T13:43:07.094308+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:07.101284+00:00", "trade", 10.081, 200.0]
["2026-10-02T13:43:07.106120+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.108027+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.111584+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.129077+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.129079+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.145050+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.149829+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.168736+00:00", "trade", 10.08, 44.0]
["2026-10-02T13:43:07.168746+00:00", "trade", 10.08, 56.0]
["2026-10-02T13:43:07.178122+00:00", "trade", 10.08, 144.0]
["2026-10-02T13:43:07.178133+00:00", "trade", 10.08, 56.0]
["2026-10-02T13:43:07.187037+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:43:07.187039+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.187065+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187072+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187079+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187085+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187092+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187099+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187529+00:00", "trade", 10.08, 95.0]
["2026-10-02T13:43:07.187614+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187642+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.187738+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.195309+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.197525+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.202677+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.202694+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:43:07.202697+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.202697+00:00", "trade", 10.08, 38.0]
["2026-10-02T13:43:07.202697+00:00", "trade", 10.08, 32.0]
["2026-10-02T13:43:07.202709+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.202750+00:00", "trade", 10.08, 30.0]
["2026-10-02T13:43:07.202751+00:00", "trade", 10.08, 159.0]
["2026-10-02T13:43:07.202756+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.202757+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:07.202773+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.202777+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.202816+00:00", "trade", 10.085, 2.0]
["2026-10-02T13:43:07.202830+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.202831+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.202840+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.202859+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.202917+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.202976+00:00", "trade", 10.08, 85.0]
["2026-10-02T13:43:07.203076+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.203135+00:00", "trade", 10.08, 4.0]
["2026-10-02T13:43:07.203158+00:00", "trade", 10.085, 38.0]
["2026-10-02T13:43:07.203357+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.203385+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.203392+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.209479+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:07.225288+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.233341+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.233463+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.233609+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.234277+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.236991+00:00", "trade", 10.081, 100.0]
["2026-10-02T13:43:07.253592+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.258916+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:07.271376+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.280063+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.280071+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.280339+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.280555+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.284908+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.284909+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.289939+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.289940+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.295085+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.309494+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:43:07.309498+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.309518+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.309807+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.311844+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.311845+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.326274+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.327031+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.328885+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.328887+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.328969+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.328971+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.329378+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.334399+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.350776+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.353523+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.353546+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.362241+00:00", "trade", 10.08, 159.0]
["2026-10-02T13:43:07.362243+00:00", "trade", 10.08, 41.0]
["2026-10-02T13:43:07.362278+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362554+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362556+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362625+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362675+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362688+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362854+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.362898+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.363188+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.363251+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.363461+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.371527+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.382733+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.388141+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.391004+00:00", "trade", 10.08, 59.0]
["2026-10-02T13:43:07.391005+00:00", "trade", 10.08, 41.0]
["2026-10-02T13:43:07.396534+00:00", "trade", 10.08, 59.0]
["2026-10-02T13:43:07.396536+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.396587+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.396872+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.397021+00:00", "trade", 10.08, 91.0]
["2026-10-02T13:43:07.397213+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.408201+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.413265+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.430322+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.433069+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.433078+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.438437+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.441775+00:00", "trade", 10.08, 91.0]
["2026-10-02T13:43:07.441833+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.441834+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.441900+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.441961+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.442232+00:00", "trade", 10.08, 9.0]
["2026-10-02T13:43:07.442233+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.442484+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.442501+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.442616+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.443074+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.447364+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.465130+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.465139+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.470487+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.470581+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.470624+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.475706+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.475706+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.475755+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.478880+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.497203+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.500580+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.505427+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.505559+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.505846+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.506305+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.510660+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.527366+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.529159+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.536175+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.546168+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.546169+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.546178+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546198+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.546213+00:00", "trade", 10.08, 31.0]
["2026-10-02T13:43:07.546220+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546227+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546234+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546241+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546348+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546366+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.546405+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.546406+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.546425+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.546470+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546471+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.546643+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546673+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546711+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.546767+00:00", "trade", 10.08, 83.0]
["2026-10-02T13:43:07.546867+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.546917+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546991+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.546995+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.547381+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.547408+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.547541+00:00", "trade", 10.08, 344.0]
["2026-10-02T13:43:07.547556+00:00", "trade", 10.08, 56.0]
["2026-10-02T13:43:07.547612+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.547618+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.550799+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.551219+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.563754+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.563762+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.563791+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.563799+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.563863+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.564238+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.565712+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.565713+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.571157+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.571158+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.583944+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.583971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.588099+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.588100+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.588105+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.588149+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.599146+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.625748+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.626806+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.631537+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.631540+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.631597+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.642178+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.642657+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.642657+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.642659+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:43:07.642674+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.642727+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.642748+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.642748+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.642748+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.643496+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.646715+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.649361+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.655216+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.655317+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.658727+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.666297+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:43:07.666299+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.666301+00:00", "trade", 10.08, 65.0]
["2026-10-02T13:43:07.680104+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680115+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680146+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680202+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680241+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680257+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680263+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680264+00:00", "trade", 10.08, 1200.0]
["2026-10-02T13:43:07.680273+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680277+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680282+00:00", "trade", 10.08, 6.0]
["2026-10-02T13:43:07.680284+00:00", "trade", 10.08, 443.0]
["2026-10-02T13:43:07.680285+00:00", "trade", 10.08, 751.0]
["2026-10-02T13:43:07.680287+00:00", "trade", 10.08, 249.0]
["2026-10-02T13:43:07.680289+00:00", "trade", 10.08, 50.0]
["2026-10-02T13:43:07.680289+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680292+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:43:07.680292+00:00", "trade", 10.08, 31.0]
["2026-10-02T13:43:07.680298+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680299+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680306+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680314+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680321+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680328+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680336+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:43:07.680344+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:07.680358+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:43:07.680361+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680368+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680371+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680378+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680385+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680391+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680404+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680412+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680425+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680441+00:00", "trade", 10.08, 33.0]
["2026-10-02T13:43:07.680447+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680449+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680452+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:43:07.680456+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680461+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680482+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680483+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680489+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680497+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680554+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680571+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680578+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680582+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680591+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680623+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680625+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680629+00:00", "trade", 10.08, 35.0]
["2026-10-02T13:43:07.680631+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:43:07.680650+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680651+00:00", "trade", 10.08, 49.0]
["2026-10-02T13:43:07.680663+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680676+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680683+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680688+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.680689+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.680694+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680745+00:00", "trade", 10.08, 118.0]
["2026-10-02T13:43:07.680745+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.680747+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680769+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680776+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680792+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680798+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:43:07.680851+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.680854+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680854+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.680854+00:00", "trade", 10.08, 106.0]
["2026-10-02T13:43:07.680855+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680858+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:43:07.680867+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680887+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.680971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681049+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681102+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681136+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681143+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681205+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681216+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681248+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.681661+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.684549+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.684569+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.685329+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.698474+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:07.702698+00:00", "trade", 10.0805, 100.0]
["2026-10-02T13:43:07.719769+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:43:07.720752+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:43:07.721513+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.737398+00:00", "trade", 10.08, 44.0]
["2026-10-02T13:43:07.737412+00:00", "trade", 10.08, 56.0]
["2026-10-02T13:43:07.751580+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.780336+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:07.786052+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:08.014744+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:08.015231+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:08.025966+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:08.026716+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:08.026740+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:08.426819+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:08.468932+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.026695+00:00", "trade", 10.085, 50.0]
["2026-10-02T13:43:09.311474+00:00", "trade", 10.09, 230.0]
["2026-10-02T13:43:09.311476+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:09.311494+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:43:09.311495+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311502+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311509+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311515+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311521+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311528+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311561+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311732+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311743+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311766+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:09.311770+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:09.311855+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311863+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311871+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311925+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311943+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311952+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311978+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311991+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.311997+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.312046+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.312047+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.312048+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:09.312050+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:09.312056+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.312057+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.312059+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:09.312072+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:09.312092+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312115+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312122+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312129+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312135+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312142+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312156+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312243+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312330+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312614+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.312995+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.313223+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.313248+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.315201+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.315237+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.316528+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.316556+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.342812+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.342836+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.342842+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.351680+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.352178+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.354399+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.354400+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:09.354401+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.354402+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:09.354406+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.354430+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.354714+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.354786+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.354836+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.356746+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.362144+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:09.372596+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.376070+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.392752+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:09.392796+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.409597+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.412308+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.413095+00:00", "trade", 10.091, 100.0]
["2026-10-02T13:43:09.416838+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.416899+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.417304+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.419797+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.420346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.436052+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.436198+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.440982+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.441293+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.441360+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.441370+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.442907+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.447254+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.452395+00:00", "trade", 10.086, 7.0]
["2026-10-02T13:43:09.458549+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:09.458550+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:09.458569+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458582+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458603+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458610+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458617+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458858+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.458866+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.459126+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.459152+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.463603+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.464789+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.464789+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.464790+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:09.464851+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.464917+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.465670+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.474707+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.478732+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.479623+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.479659+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.479660+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.481007+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.484276+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.489416+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.504501+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.504519+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:43:09.504594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.504615+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:09.504626+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:09.504672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.504682+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.504689+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.504691+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.504696+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.504696+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.504788+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.504883+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.504948+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.505026+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.505522+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.505562+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.511909+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:09.511911+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:43:09.511911+00:00", "trade", 10.09, 21.0]
["2026-10-02T13:43:09.511911+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.511928+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.512033+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.512383+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.512846+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.514620+00:00", "trade", 10.09, 4.0]
["2026-10-02T13:43:09.557933+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.733043+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.733122+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.733567+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.737189+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.737695+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.737754+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.738244+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.742975+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.764948+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.765442+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.774925+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.941598+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:43:09.942371+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.942373+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.942559+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.942628+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.943232+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.943697+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.952515+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.970368+00:00", "trade", 10.09, 22.0]
["2026-10-02T13:43:09.971153+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:09.971154+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:43:09.971173+00:00", "trade", 10.09, 31.0]
["2026-10-02T13:43:09.971206+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971214+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971221+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971228+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971235+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971241+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971372+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971402+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971435+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:09.971536+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:09.971643+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971657+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971665+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971671+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971678+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971685+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971691+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971705+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971712+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:09.971733+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.971735+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:09.971735+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:43:09.971735+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.971861+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.971961+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.972022+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.972155+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.972296+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.972837+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.972875+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.972907+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.973104+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.973129+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.975689+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.976199+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:09.979687+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.071924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.120788+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.121272+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.126308+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.145132+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.145601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.145708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.146059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.146062+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:10.146636+00:00", "trade", 10.09, 150.0]
["2026-10-02T13:43:10.146936+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.147070+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.147370+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.147630+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.167053+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.167104+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.167761+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.173250+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.180182+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:10.180182+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:43:10.181996+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.181996+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:10.181997+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:43:10.200303+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.201369+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:10.205531+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.221629+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.222327+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.224210+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.224216+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.224216+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.224308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.224332+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:10.224366+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.224366+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:10.224380+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224386+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224399+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224406+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224407+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.224414+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.224421+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.224427+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.224435+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.224486+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224561+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224750+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224782+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:10.224790+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224817+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224825+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224902+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224957+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.224971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.225071+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.225293+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.225875+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.225896+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.231391+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.256257+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.256373+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.256426+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:10.256629+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256634+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256710+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256720+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256727+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256734+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256749+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256756+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256769+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256776+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.256867+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.257189+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.257701+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.441743+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.441813+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.446798+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:10.446891+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.447245+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.447253+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.455497+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.464058+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:10.464287+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.464291+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:10.464301+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:43:10.464301+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.464399+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:10.464419+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.464490+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:10.464513+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464544+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464583+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464840+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464896+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464903+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.464983+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.465218+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.465349+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.465549+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:10.465673+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.465685+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.466118+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.499901+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.897292+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:10.897507+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.225732+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.226210+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.265854+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:11.265896+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.266609+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.266656+00:00", "trade", 10.085, 33.0]
["2026-10-02T13:43:11.496720+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.497713+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.530714+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.550078+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.641683+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:43:11.642431+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.643322+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.859514+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:11.923409+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:12.240977+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:12.320951+00:00", "trade", 10.085, 500.0]
["2026-10-02T13:43:12.525012+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.264757+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.265617+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.266455+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.275554+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.290514+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.290982+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.321588+00:00", "trade", 10.085, 35.0]
["2026-10-02T13:43:13.569922+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.569929+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.774734+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:13.951088+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020846+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:14.020848+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:43:14.020866+00:00", "trade", 10.09, 31.0]
["2026-10-02T13:43:14.020874+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020880+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020886+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020893+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020900+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020906+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020914+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.020921+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.021095+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.021102+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.021110+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:43:14.021123+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.021124+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:14.021183+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021192+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021198+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021205+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021212+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021219+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021226+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:14.021239+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021247+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021253+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021260+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021346+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:43:14.021400+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021433+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:14.021434+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:14.021597+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021736+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021839+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.021937+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.022099+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.022137+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.022452+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.023686+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.025399+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.025880+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.038668+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.053473+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.053497+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.053504+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.064209+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.064236+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.064435+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.065099+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.067068+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.069212+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.080406+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.089870+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.091565+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.093204+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.093878+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.093973+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.095608+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.107835+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.111504+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.114458+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:43:14.120914+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.129068+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.141284+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:14.142588+00:00", "trade", 10.09, 174.0]
["2026-10-02T13:43:14.157417+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.160989+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.177692+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.186736+00:00", "trade", 10.0905, 100.0]
["2026-10-02T13:43:14.191983+00:00", "trade", 10.0905, 200.0]
["2026-10-02T13:43:14.198024+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.199023+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:14.205320+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.212866+00:00", "trade", 10.0905, 300.0]
["2026-10-02T13:43:14.216112+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.218889+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:14.221867+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.222272+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.239165+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.241052+00:00", "trade", 10.091, 200.0]
["2026-10-02T13:43:14.244564+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.261965+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:14.267961+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.278932+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.300549+00:00", "trade", 10.0905, 200.0]
["2026-10-02T13:43:14.304028+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:43:14.335205+00:00", "trade", 10.0905, 200.0]
["2026-10-02T13:43:14.345780+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.346769+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.351743+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.351745+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.352214+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.352276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.352284+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.352764+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.353323+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.353654+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.353712+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.370003+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.370003+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.381680+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.381681+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.390563+00:00", "trade", 10.09, 49.0]
["2026-10-02T13:43:14.390576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.390578+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.390582+00:00", "trade", 10.09, 151.0]
["2026-10-02T13:43:14.390672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.390798+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.390913+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.391343+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.392514+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.393025+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.393477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.393926+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.396067+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.396068+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.413317+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.413320+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.413631+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.425584+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.426314+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.426339+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.427910+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.427913+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:14.428369+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.428390+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.428844+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.432843+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.432844+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.433328+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.434712+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.450011+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.450013+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.450495+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.450944+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.458294+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.463666+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.463743+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.463752+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.464056+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.464106+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.464634+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.468321+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.468400+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.468464+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.468513+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.470368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.470747+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.471044+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.482695+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.482704+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.482753+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.499847+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.499934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.515681+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.516001+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.516533+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.519852+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:14.521350+00:00", "trade", 10.09, 137.0]
["2026-10-02T13:43:14.521351+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.521853+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.523492+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.524202+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.556354+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.568798+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.568799+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.569284+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.570863+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.589679+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:14.590407+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.591453+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.591453+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.596465+00:00", "trade", 10.09, 26.0]
["2026-10-02T13:43:14.596475+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.606914+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.611273+00:00", "trade", 10.09, 26.0]
["2026-10-02T13:43:14.611277+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.611277+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.613334+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.618695+00:00", "trade", 10.09, 26.0]
["2026-10-02T13:43:14.618699+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.618905+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.618924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.619925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.626341+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.626590+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.630454+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.635126+00:00", "trade", 10.09, 88.0]
["2026-10-02T13:43:14.635135+00:00", "trade", 10.09, 12.0]
["2026-10-02T13:43:14.635210+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.635276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.635322+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.636045+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.637118+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.645398+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.645455+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.684808+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.684874+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.684883+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.687157+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.692447+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.692523+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.697065+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.702193+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.713560+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:14.717251+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:14.718409+00:00", "trade", 10.09, 48.0]
["2026-10-02T13:43:14.725866+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.735926+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.735928+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.741016+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.741017+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:14.741018+00:00", "trade", 10.09, 24.0]
["2026-10-02T13:43:14.741023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.741046+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.741357+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.748026+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.748049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.748800+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.758320+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.758320+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.758652+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.759981+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:14.761044+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.761045+00:00", "trade", 10.09, 137.0]
["2026-10-02T13:43:14.761183+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.761706+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.761855+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.762366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.764199+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.764212+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.766254+00:00", "trade", 10.09, 52.0]
["2026-10-02T13:43:14.766258+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.766268+00:00", "trade", 10.09, 48.0]
["2026-10-02T13:43:14.766288+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.766791+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.766935+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.768146+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.768148+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.768828+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.769885+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.773626+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.782434+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.787543+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.790536+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.790645+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.805948+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.809047+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.809537+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.828331+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.828798+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.833177+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.833179+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.833205+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.833842+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.844678+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.846989+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.847822+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.847822+00:00", "trade", 10.095, 74.0]
["2026-10-02T13:43:14.850693+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.852939+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.852941+00:00", "trade", 10.095, 74.0]
["2026-10-02T13:43:14.855423+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.860308+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.865082+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.870361+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.870827+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.871262+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.883450+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.884156+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.886966+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.887013+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.888317+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.904967+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.905303+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.905392+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.905761+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.909300+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.909301+00:00", "trade", 10.09, 65.0]
["2026-10-02T13:43:14.909301+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.909303+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:43:14.909968+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.922764+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.931707+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.931711+00:00", "trade", 10.09, 370.0]
["2026-10-02T13:43:14.931712+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.935127+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.940134+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:14.940143+00:00", "trade", 10.09, 37.0]
["2026-10-02T13:43:14.947703+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.952355+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:14.952366+00:00", "trade", 10.09, 37.0]
["2026-10-02T13:43:14.957835+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:14.957848+00:00", "trade", 10.09, 37.0]
["2026-10-02T13:43:14.970401+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:14.975562+00:00", "trade", 10.09, 48.0]
["2026-10-02T13:43:14.975575+00:00", "trade", 10.09, 52.0]
["2026-10-02T13:43:14.975651+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.977166+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:14.985986+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.985988+00:00", "trade", 10.09, 91.0]
["2026-10-02T13:43:14.985989+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:14.985991+00:00", "trade", 10.09, 70.0]
["2026-10-02T13:43:14.986318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.986363+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.986414+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.986425+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.987048+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.989008+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.994000+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.994001+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:14.994318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.994368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:14.994584+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:14.997658+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:14.997660+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:14.997660+00:00", "trade", 10.09, 49.0]
["2026-10-02T13:43:14.997670+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.015638+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.018969+00:00", "trade", 10.095, 24.0]
["2026-10-02T13:43:15.019038+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.019038+00:00", "trade", 10.09, 51.0]
["2026-10-02T13:43:15.019039+00:00", "trade", 10.09, 99.0]
["2026-10-02T13:43:15.024511+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.038061+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.051389+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.057838+00:00", "trade", 10.0925, 200.0]
["2026-10-02T13:43:15.068099+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:43:15.071546+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.087183+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.087263+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.090620+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.091081+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.095285+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:43:15.095289+00:00", "trade", 10.09, 98.0]
["2026-10-02T13:43:15.095354+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.095705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.113037+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.119337+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.119343+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:15.131693+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.131698+00:00", "trade", 10.09, 46.0]
["2026-10-02T13:43:15.131699+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:15.131700+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.131704+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:43:15.136797+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.138943+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.138951+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:15.152556+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.153000+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.157120+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.157121+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.157251+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.157591+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.157630+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.160740+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:15.162071+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.162079+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.162085+00:00", "trade", 10.09, 137.0]
["2026-10-02T13:43:15.166774+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.181687+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:15.181698+00:00", "trade", 10.09, 37.0]
["2026-10-02T13:43:15.191543+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.191597+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.198680+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.198685+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.198686+00:00", "trade", 10.09, 174.0]
["2026-10-02T13:43:15.203952+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.221095+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.221132+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.221692+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.233738+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.233743+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:15.235827+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:15.237200+00:00", "trade", 10.095, 74.0]
["2026-10-02T13:43:15.253160+00:00", "trade", 10.095, 52.0]
["2026-10-02T13:43:15.253165+00:00", "trade", 10.09, 48.0]
["2026-10-02T13:43:15.253167+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.257792+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.270148+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.270162+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:15.270165+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:15.270196+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.270198+00:00", "trade", 10.09, 31.0]
["2026-10-02T13:43:15.270217+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.270221+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:43:15.270235+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.270247+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.270325+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.270359+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.270359+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.270436+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.270684+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.270788+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.270937+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.271291+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.271487+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.271853+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.272838+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.281294+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.283328+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.284563+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.289157+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.289203+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.293688+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.298289+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.313157+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.318635+00:00", "trade", 10.0972, 1.0]
["2026-10-02T13:43:15.322246+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:15.322565+00:00", "trade", 10.095, 48.0]
["2026-10-02T13:43:15.322811+00:00", "trade", 10.095, 33.0]
["2026-10-02T13:43:15.323416+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:15.326313+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.329322+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.332837+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.337704+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.342250+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.342255+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.342523+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.342554+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.342882+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.349644+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.350107+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.358291+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.358291+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.358293+00:00", "trade", 10.09, 74.0]
["2026-10-02T13:43:15.362806+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.362806+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.362835+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.363164+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.363221+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.363236+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.364311+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.367392+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.367393+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.370790+00:00", "trade", 10.09, 63.0]
["2026-10-02T13:43:15.371829+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.371830+00:00", "trade", 10.09, 87.0]
["2026-10-02T13:43:15.376708+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.377223+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:43:15.377289+00:00", "trade", 10.09, 60.0]
["2026-10-02T13:43:15.377382+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.383985+00:00", "trade", 10.09, 12.0]
["2026-10-02T13:43:15.391113+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:43:15.391116+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.391116+00:00", "trade", 10.09, 49.0]
["2026-10-02T13:43:15.398210+00:00", "trade", 10.09, 51.0]
["2026-10-02T13:43:15.398211+00:00", "trade", 10.09, 49.0]
["2026-10-02T13:43:15.398501+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:43:15.398501+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398502+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.398515+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.398516+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:15.398523+00:00", "trade", 10.09, 31.0]
["2026-10-02T13:43:15.398524+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.398527+00:00", "trade", 10.09, 444.0]
["2026-10-02T13:43:15.398527+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:43:15.398550+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398557+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398563+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398570+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398574+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398578+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398585+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398592+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398642+00:00", "trade", 10.09, 42.0]
["2026-10-02T13:43:15.398653+00:00", "trade", 10.09, 3.0]
["2026-10-02T13:43:15.398661+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398664+00:00", "trade", 10.09, 32.0]
["2026-10-02T13:43:15.398664+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.398684+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.398692+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398697+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398701+00:00", "trade", 10.09, 49.0]
["2026-10-02T13:43:15.398723+00:00", "trade", 10.09, 62.0]
["2026-10-02T13:43:15.398740+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398743+00:00", "trade", 10.09, 32.0]
["2026-10-02T13:43:15.398745+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398752+00:00", "trade", 10.09, 332.0]
["2026-10-02T13:43:15.398753+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398754+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398765+00:00", "trade", 10.09, 36.0]
["2026-10-02T13:43:15.398776+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398823+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:43:15.398826+00:00", "trade", 10.09, 51.0]
["2026-10-02T13:43:15.398839+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398842+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.398842+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:43:15.398842+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:43:15.398846+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398854+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398862+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398868+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.398970+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.398979+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.398999+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.399006+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.399029+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.399045+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.399085+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399087+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.399088+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.399266+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399272+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399312+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399500+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399523+00:00", "trade", 10.09, 26.0]
["2026-10-02T13:43:15.399573+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399581+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399630+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399662+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.399689+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.401068+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:43:15.403568+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.406736+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.407546+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.409996+00:00", "trade", 10.0905, 100.0]
["2026-10-02T13:43:15.413166+00:00", "trade", 10.0905, 200.0]
["2026-10-02T13:43:15.418255+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.425584+00:00", "trade", 10.09, 55.0]
["2026-10-02T13:43:15.427005+00:00", "trade", 10.09, 252.0]
["2026-10-02T13:43:15.427016+00:00", "trade", 10.09, 193.0]
["2026-10-02T13:43:15.427374+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.427473+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.429320+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.429333+00:00", "trade", 10.09, 253.0]
["2026-10-02T13:43:15.429338+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.429533+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.429534+00:00", "trade", 10.09, 47.0]
["2026-10-02T13:43:15.429768+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.429797+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.429852+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.431427+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.431428+00:00", "trade", 10.09, 145.0]
["2026-10-02T13:43:15.431652+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.431652+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:43:15.431859+00:00", "trade", 10.09, 53.0]
["2026-10-02T13:43:15.431862+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.431862+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.431862+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.431961+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.431985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.432104+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.432234+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.433370+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.439571+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:43:15.445068+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.445076+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.445078+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.445082+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.447341+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:43:15.447341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.451900+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.461245+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.461246+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.461248+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.461249+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.461252+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.461332+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.461339+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.461543+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.461544+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.461576+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.461609+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.461641+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.461927+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.462051+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.466036+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.467508+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.467510+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:43:15.469816+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.472398+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.472399+00:00", "trade", 10.09, 75.0]
["2026-10-02T13:43:15.477058+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.477060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.481945+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.481994+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.484384+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.499199+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.499201+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.499661+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.499668+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.500547+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.501889+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.516426+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.516427+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.532542+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.532997+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.537379+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.537380+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.537729+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583112+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.583115+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583182+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:43:15.583198+00:00", "trade", 10.09, 50.0]
["2026-10-02T13:43:15.583216+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583224+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583230+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583236+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583249+00:00", "trade", 10.09, 145.0]
["2026-10-02T13:43:15.583250+00:00", "trade", 10.09, 31.0]
["2026-10-02T13:43:15.583253+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583266+00:00", "trade", 10.09, 126.0]
["2026-10-02T13:43:15.583278+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583455+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583484+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583486+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583490+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583500+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583521+00:00", "trade", 10.09, 265.0]
["2026-10-02T13:43:15.583524+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583553+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583611+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583647+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:43:15.583695+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583727+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583769+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583797+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583801+00:00", "trade", 10.09, 253.0]
["2026-10-02T13:43:15.583812+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583828+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.583830+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.583866+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583993+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.583999+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.584355+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:43:15.584356+00:00", "trade", 10.09, 49.0]
["2026-10-02T13:43:15.584388+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.584421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.584721+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.600852+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.600853+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.601312+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.602998+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:43:15.603013+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.609542+00:00", "trade", 10.09, 52.0]
["2026-10-02T13:43:15.609548+00:00", "trade", 10.09, 48.0]
["2026-10-02T13:43:15.619334+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.654470+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.671922+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.672092+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.672356+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.672445+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.673856+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.681115+00:00", "trade", 10.09, 48.0]
["2026-10-02T13:43:15.681444+00:00", "trade", 10.09, 252.0]
["2026-10-02T13:43:15.681466+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.681925+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.702175+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.704717+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:43:15.704718+00:00", "trade", 10.09, 18.0]
["2026-10-02T13:43:15.704721+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:43:15.710121+00:00", "trade", 10.09, 171.0]
["2026-10-02T13:43:15.710121+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.720744+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:43:15.888377+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.888378+00:00", "trade", 10.1, 250.0]
["2026-10-02T13:43:15.888380+00:00", "trade", 10.1, 1354.0]
["2026-10-02T13:43:15.888381+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:43:15.888383+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:15.888402+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888402+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:43:15.888424+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888439+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888446+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888453+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888468+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888475+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888481+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888624+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888631+00:00", "trade", 10.1, 195.0]
["2026-10-02T13:43:15.888631+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888639+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888652+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:43:15.888652+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888654+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888659+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888661+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888661+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:15.888662+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:43:15.888664+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888664+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:15.888664+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:15.888666+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888678+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888692+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888699+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888705+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888719+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888726+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888740+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888761+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888766+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888819+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888854+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888862+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888869+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888894+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888955+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888958+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:15.888959+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:15.888959+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888961+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:15.888961+00:00", "trade", 10.1, 27.0]
["2026-10-02T13:43:15.888961+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:15.888962+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888965+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:43:15.888969+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:15.888969+00:00", "trade", 10.1, 68.0]
["2026-10-02T13:43:15.888977+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:15.888994+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:15.888996+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:15.889008+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:15.889010+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:43:15.889048+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:15.889061+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889069+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889070+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889075+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889082+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889103+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889260+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889279+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889297+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889305+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889326+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:15.889438+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:15.889440+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:15.889449+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889691+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.889891+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.890131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.890152+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.892040+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.892062+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.892468+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.924032+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.924088+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.924155+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:15.924238+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:16.506996+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:16.867200+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:16.883618+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:16.889866+00:00", "trade", 10.105, 38.0]
["2026-10-02T13:43:17.854696+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.854732+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.855200+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.855215+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.855387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.855652+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.855692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.855749+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.883336+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.890584+00:00", "trade", 10.105, 40.0]
["2026-10-02T13:43:17.891318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.891346+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:17.988230+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:18.071032+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:18.318038+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:18.705426+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:18.799268+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:19.344963+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:19.445268+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:19.495495+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:19.787801+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:19.891276+00:00", "trade", 10.105, 41.0]
["2026-10-02T13:43:19.892464+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.241184+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.503048+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.504730+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.505447+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.507236+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.507274+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.507355+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.507633+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.507900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.507907+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.512811+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.514560+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.514808+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.527421+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.527873+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.528387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.529546+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.529653+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.530186+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.530384+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.613602+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.616171+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.616199+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.616905+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.617378+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.662234+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.662852+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.662882+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.673540+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.673562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.891980+00:00", "trade", 10.105, 34.0]
["2026-10-02T13:43:20.981620+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.982124+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.982268+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.982298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.982788+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.983187+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.983290+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.983459+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:20.992059+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:21.414627+00:00", "trade", 10.1095, 200.0]
["2026-10-02T13:43:21.892657+00:00", "trade", 10.105, 28.0]
["2026-10-02T13:43:21.892939+00:00", "trade", 10.105, 7.0]
["2026-10-02T13:43:22.001143+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.108699+00:00", "trade", 10.1, 12000.0]
["2026-10-02T13:43:22.109321+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.201409+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.201842+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.202333+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.202386+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.202458+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.202470+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.203154+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.211775+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.211777+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.212224+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.259454+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.318136+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.319468+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.319565+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:43:22.319567+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:43:22.319567+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:22.319567+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.319601+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.319762+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.319776+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:22.319799+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:22.320179+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:22.320250+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320299+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320311+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.320347+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.320366+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320369+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320440+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.320643+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.320701+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.320716+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.320776+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320797+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320813+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.320839+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:22.321010+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.321362+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.321421+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:43:22.321474+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.321646+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:43:22.321895+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.321906+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.322057+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.322134+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.322570+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.322696+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.322709+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.322780+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.323369+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.323445+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.323482+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.323564+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.323628+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.323844+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.324255+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.325817+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.326219+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.326995+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.327268+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.329223+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.329982+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.332465+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.332477+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.332545+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.332740+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.333332+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.333467+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.333863+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.334226+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.334369+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.334822+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.498134+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.498144+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.498436+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:22.640969+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:43:23.043455+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.043670+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.044159+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.325107+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.325571+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.393862+00:00", "trade", 10.115, 50.0]
["2026-10-02T13:43:23.638095+00:00", "trade", 10.115, 116.0]
["2026-10-02T13:43:23.639382+00:00", "trade", 10.115, 126.0]
["2026-10-02T13:43:23.683827+00:00", "trade", 10.115, 118.0]
["2026-10-02T13:43:23.988075+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.988152+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.988177+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.988304+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:23.988318+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:23.988392+00:00", "trade", 10.12, 2.0]
["2026-10-02T13:43:23.988598+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:23.988822+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:23.988847+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:43:23.988934+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.018623+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.019077+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.019600+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.019617+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.019624+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.020074+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.021528+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.047872+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.050616+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.052438+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.059958+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:43:24.060554+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.322646+00:00", "trade", 10.115, 67.0]
["2026-10-02T13:43:24.323449+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.419935+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.419983+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.420396+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.420851+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:24.734878+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.187720+00:00", "trade", 10.115, 200.0]
["2026-10-02T13:43:25.187735+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.187764+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.843066+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.847464+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.847488+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.848785+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.974900+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:43:25.975174+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:25.975588+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.012290+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.026339+00:00", "trade", 10.1186, 1.0]
["2026-10-02T13:43:26.156562+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.157017+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.192731+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.442519+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.443013+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.443155+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:26.443161+00:00", "trade", 10.12, 3.0]
["2026-10-02T13:43:26.443570+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.443636+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.443644+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.444039+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.444116+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.444123+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.444589+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.444603+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445062+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445076+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445208+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445301+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445360+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445401+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445544+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445559+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445676+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.445809+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.446042+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.446549+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.446715+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.447792+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.705525+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.705809+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.705969+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:26.706370+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.706419+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.706426+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.706464+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.706887+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.706905+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.708204+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:26.757147+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.241513+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:43:27.241672+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.241679+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.241930+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.241937+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.242181+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.242229+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.242440+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.243448+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.283045+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.292437+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.292530+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:27.292978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.293041+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.293083+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.294752+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.493319+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.651878+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:27.936108+00:00", "trade", 10.1105, 90.0]
["2026-10-02T13:43:29.154622+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.154630+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.155175+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.155271+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.156062+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.158331+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.282924+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.320946+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.320964+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.321443+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.326073+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.326158+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.326270+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.326498+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.326707+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:29.326754+00:00", "trade", 10.12, 3.0]
["2026-10-02T13:43:29.326846+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:43:29.326849+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.341004+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.341458+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.343221+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.344646+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.435574+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:29.857867+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.525148+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.728871+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.743972+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.744401+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.744453+00:00", "trade", 10.11, 60.0]
["2026-10-02T13:43:30.744922+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.744937+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.745392+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.745452+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.745988+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.760414+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.761372+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.761416+00:00", "trade", 10.11, 3.0]
["2026-10-02T13:43:30.761423+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:43:30.761511+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.761596+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.761876+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:30.762055+00:00", "trade", 10.11, 3.0]
["2026-10-02T13:43:30.765797+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:30.772633+00:00", "trade", 10.1113, 36.0]
["2026-10-02T13:43:31.408100+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:31.797800+00:00", "trade", 10.115, 1.0]
["2026-10-02T13:43:31.799872+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:31.847573+00:00", "trade", 10.1186, 1.0]
["2026-10-02T13:43:32.094847+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:32.095312+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:32.662606+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:32.664387+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.434936+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:33.435624+00:00", "trade", 10.11, 22.0]
["2026-10-02T13:43:33.512840+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.512867+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.512873+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.513216+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.513540+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.513997+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.514011+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549097+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549098+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:43:33.549100+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:33.549164+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549171+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549177+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549180+00:00", "trade", 10.11, 146.0]
["2026-10-02T13:43:33.549181+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549184+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549187+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:43:33.549191+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549196+00:00", "trade", 10.11, 254.0]
["2026-10-02T13:43:33.549237+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549371+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:33.549406+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549422+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549429+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549436+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549443+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549450+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549457+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549463+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549470+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549479+00:00", "trade", 10.11, 34.0]
["2026-10-02T13:43:33.549483+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549489+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549502+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:33.549503+00:00", "trade", 10.11, 18.0]
["2026-10-02T13:43:33.549505+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:43:33.549505+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:43:33.549505+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549515+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549516+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:43:33.549535+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549582+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549598+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549614+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549643+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.549766+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.550583+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.551262+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.551462+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.551680+00:00", "trade", 10.11, 83.0]
["2026-10-02T13:43:33.551716+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.551906+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.552147+00:00", "trade", 10.11, 175.0]
["2026-10-02T13:43:33.552148+00:00", "trade", 10.11, 125.0]
["2026-10-02T13:43:33.552190+00:00", "trade", 10.11, 70.0]
["2026-10-02T13:43:33.558328+00:00", "trade", 10.11, 17.0]
["2026-10-02T13:43:33.651968+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:33.917595+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.076581+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.076699+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.077350+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.077439+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.484367+00:00", "trade", 10.0878, 7.0]
["2026-10-02T13:43:34.486477+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.487300+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.487342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.564493+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.564970+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.871916+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:34.959076+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.330454+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.337631+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378182+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378231+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378600+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378615+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378639+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378644+00:00", "trade", 10.105, 17.0]
["2026-10-02T13:43:35.378646+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378703+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:43:35.378705+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:43:35.378859+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:35.378942+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:35.379005+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:35.379071+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:35.379250+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:43:35.379354+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.379659+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.379836+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.379855+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.379876+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.379977+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.380032+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.380084+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.382574+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.382762+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.382815+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.382822+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.399786+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.595950+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.596000+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.737425+00:00", "trade", 10.1186, 1.0]
["2026-10-02T13:43:35.898970+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:35.899024+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.087864+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.178592+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.178754+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.179340+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.425091+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.425372+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.425694+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.759582+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.759628+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.759639+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.759655+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.760123+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:36.760585+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:37.015883+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:37.208325+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:37.407484+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:43:37.407486+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:37.407498+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:37.407498+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:43:37.407499+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:43:37.407501+00:00", "trade", 10.11, 80.0]
["2026-10-02T13:43:37.407507+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:37.407516+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:37.407584+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:37.407630+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:37.407659+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:37.407746+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:37.407815+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.407961+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408066+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408147+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408170+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408394+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408417+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408550+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408554+00:00", "trade", 10.11, 4.0]
["2026-10-02T13:43:37.408558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408566+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408627+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408725+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408893+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.408901+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409084+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409091+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409182+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409258+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409625+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409725+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409733+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409837+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.409843+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.410027+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.410102+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.410820+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:43:37.410914+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.410925+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.411009+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.411101+00:00", "trade", 10.11, 84.0]
["2026-10-02T13:43:37.411195+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.411288+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.411472+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.411560+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.411587+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.412526+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.412852+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.413333+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.415265+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.416369+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.416553+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.416656+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.419281+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.420178+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.425976+00:00", "trade", 10.11, 16.0]
["2026-10-02T13:43:37.433408+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.437134+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.437694+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.507558+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.610068+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.610154+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.642325+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.642858+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.643322+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.694353+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.973445+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.973522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.973553+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.973610+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.973655+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:37.974017+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.009502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.009958+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.536057+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.536501+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.837220+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.990171+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:43:38.990261+00:00", "trade", 10.11, 2.0]
["2026-10-02T13:43:38.990291+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.990298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.990305+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.990573+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.990627+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.990676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.991072+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:38.991242+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:39.003105+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:39.014486+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:39.287288+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:39.424079+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.030575+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.030584+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.030603+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.030611+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.030625+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.030675+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:43:40.030684+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:43:40.031135+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:40.032108+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:43:40.032578+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.166068+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.242964+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.647976+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.647977+00:00", "trade", 10.1, 600.0]
["2026-10-02T13:43:41.647978+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:43:41.648013+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.648020+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.648026+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.648033+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:41.648047+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:41.648054+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:41.648061+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:41.648067+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:41.648073+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:41.648078+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648082+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648089+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648096+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648103+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648110+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648281+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648282+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:43:41.648302+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648310+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648317+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648323+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648372+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648445+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648452+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648459+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648465+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648472+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648479+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648543+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:43:41.648544+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:41.648706+00:00", "trade", 10.095, 7.0]
["2026-10-02T13:43:41.648807+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648942+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.648968+00:00", "trade", 10.1, 14.0]
["2026-10-02T13:43:41.648969+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.649395+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.649485+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.649508+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.650572+00:00", "trade", 10.1, 86.0]
["2026-10-02T13:43:41.653091+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.663310+00:00", "trade", 10.1, 11.0]
["2026-10-02T13:43:41.663689+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:41.664171+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:42.171225+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267045+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267458+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267479+00:00", "trade", 10.1, 3.0]
["2026-10-02T13:43:43.267481+00:00", "trade", 10.1, 32.0]
["2026-10-02T13:43:43.267505+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267829+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267897+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.267987+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.268329+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.268340+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.268419+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.268674+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.269167+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.269180+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.269327+00:00", "trade", 10.1, 11.0]
["2026-10-02T13:43:43.269404+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.306619+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.306790+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:43.306871+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:43.306887+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:43.306981+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.306996+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.307079+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.307085+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.307117+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.307512+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.923846+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:43:43.930470+00:00", "trade", 10.1, 34.0]
["2026-10-02T13:43:43.930547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.930747+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.930776+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:43.930867+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.930929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.930936+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.930942+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.930967+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.931160+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.931189+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.931215+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.931257+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.931790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.932093+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:43.934815+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:44.105477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:44.426065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:44.619857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:44.838753+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:44.839511+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:43:45.941526+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:45.942011+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:45.942111+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:45.942128+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:45.942342+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:45.943351+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.007617+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:43:46.007649+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.007909+00:00", "trade", 10.095, 550.0]
["2026-10-02T13:43:46.008196+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.008224+00:00", "trade", 10.095, 550.0]
["2026-10-02T13:43:46.008471+00:00", "trade", 10.095, 550.0]
["2026-10-02T13:43:46.008518+00:00", "trade", 10.095, 129.0]
["2026-10-02T13:43:46.008632+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.040859+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.049905+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:43:46.049907+00:00", "trade", 10.1, 325.0]
["2026-10-02T13:43:46.049933+00:00", "trade", 10.1, 75.0]
["2026-10-02T13:43:46.049934+00:00", "trade", 10.1, 11.0]
["2026-10-02T13:43:46.049937+00:00", "trade", 10.1, 210.0]
["2026-10-02T13:43:46.049956+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.049978+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.049985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.049992+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.049999+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050005+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050011+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050025+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050511+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050532+00:00", "trade", 10.095, 79.0]
["2026-10-02T13:43:46.050538+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050546+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:46.050584+00:00", "trade", 10.095, 21.0]
["2026-10-02T13:43:46.050584+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:46.050586+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:46.050586+00:00", "trade", 10.1, 120.0]
["2026-10-02T13:43:46.050586+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:46.050633+00:00", "trade", 10.1, 78.0]
["2026-10-02T13:43:46.050654+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050661+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050668+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050674+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050682+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050695+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050724+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050797+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050811+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.050881+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.051063+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.051110+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.051227+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.051237+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.051251+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.051307+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.053403+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.053849+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.066430+00:00", "trade", 10.105, 2.0]
["2026-10-02T13:43:46.082465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.161108+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.161882+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.219222+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:46.831583+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:47.527572+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:47.529727+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:47.530203+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:49.249106+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:49.979420+00:00", "trade", 10.105, 15.0]
["2026-10-02T13:43:49.980671+00:00", "trade", 10.11, 15.0]
["2026-10-02T13:43:50.063637+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.064573+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.675036+00:00", "trade", 10.105, 30.0]
["2026-10-02T13:43:50.948344+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962169+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:43:50.962226+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:43:50.962243+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962248+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:43:50.962257+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962264+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962269+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:50.962271+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:43:50.962278+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962291+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962305+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:50.962335+00:00", "trade", 10.1, 161.0]
["2026-10-02T13:43:50.962345+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962360+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:43:50.962360+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:43:50.962360+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:50.962360+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962367+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962374+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962379+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962381+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962387+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962394+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962408+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962415+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:50.962417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962428+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962476+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:43:50.962491+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962674+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962692+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962760+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962813+00:00", "trade", 10.095, 14.0]
["2026-10-02T13:43:50.962902+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962938+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.962982+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.963158+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.963313+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.963341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.963448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:50.963787+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:51.546289+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:51.547596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:51.549850+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:51.561663+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:51.563186+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.223176+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.223257+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.223956+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.223986+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224262+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224395+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224658+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224682+00:00", "trade", 10.1, 78.0]
["2026-10-02T13:43:52.224690+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224700+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224708+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224716+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224722+00:00", "trade", 10.1, 78.0]
["2026-10-02T13:43:52.224722+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224729+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:52.224755+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:52.224757+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:52.224757+00:00", "trade", 10.1, 80.0]
["2026-10-02T13:43:52.224758+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:43:52.224759+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:52.224769+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.224781+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.224790+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.224796+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.224803+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.224825+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.224897+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.225269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.225810+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.225817+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.228135+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.229021+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.229104+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.230387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.232414+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.233265+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.236342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.236392+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.236442+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.236859+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.244216+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.247385+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.305236+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.305743+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.388155+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.388487+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.388509+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.388912+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.396267+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:43:52.424436+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.424533+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.644072+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.772797+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.772884+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.773343+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:52.773356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.773453+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.773484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.773767+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.816471+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:52.816932+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:53.161553+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:43:53.162524+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:53.162553+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:54.184433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:54.189778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:54.190240+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.265728+00:00", "trade", 10.105, 12.0]
["2026-10-02T13:43:55.267026+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.267053+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.267133+00:00", "trade", 10.11, 5.0]
["2026-10-02T13:43:55.267167+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.267194+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.267360+00:00", "trade", 10.1, 9.0]
["2026-10-02T13:43:55.267440+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.267491+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.268767+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.268795+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.269241+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.379405+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.379481+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.379566+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.380023+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.380051+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.380570+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.380696+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.561656+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.677854+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.677893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.677901+00:00", "trade", 10.1, 13.0]
["2026-10-02T13:43:55.677923+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:43:55.677928+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:43:55.677928+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.677930+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.677937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.678399+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.678442+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.678718+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.678778+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.682042+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.682051+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:43:55.683740+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:43:55.683835+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.683861+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.684335+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.684347+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.684368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.684502+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.685557+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.685665+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.721063+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.721076+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.721435+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.721527+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.721753+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.721877+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.722140+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.722591+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.722601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.731383+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:55.771774+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:56.170505+00:00", "trade", 10.0894, 1.0]
["2026-10-02T13:43:56.790463+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:56.790537+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:43:56.794577+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:56.796144+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:56.823366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:56.879134+00:00", "trade", 10.0894, 100.0]
["2026-10-02T13:43:56.900500+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:56.933744+00:00", "trade", 10.095, 12.0]
["2026-10-02T13:43:56.934313+00:00", "trade", 10.095, 12.0]
["2026-10-02T13:43:57.182100+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:57.182277+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:57.182731+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:59.195369+00:00", "trade", 10.0879, 7.0]
["2026-10-02T13:43:59.831541+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:59.832221+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:43:59.832526+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.095716+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.095911+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.131721+00:00", "trade", 10.095, 14.0]
["2026-10-02T13:44:00.709370+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:00.709834+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.709887+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.710294+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.710401+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.710866+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.811369+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.812128+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.814180+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819088+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:00.819130+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819131+00:00", "trade", 10.09, 1354.0]
["2026-10-02T13:44:00.819133+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:44:00.819135+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:00.819138+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819200+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819206+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819213+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819220+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819233+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819240+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819247+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819381+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819412+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:44:00.819479+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819510+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819595+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819618+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819625+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819632+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:00.819638+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819646+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819654+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819660+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819668+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819674+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819681+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819687+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819694+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819696+00:00", "trade", 10.09, 30.0]
["2026-10-02T13:44:00.819715+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819721+00:00", "trade", 10.09, 24.0]
["2026-10-02T13:44:00.819721+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:00.819724+00:00", "trade", 10.09, 250.0]
["2026-10-02T13:44:00.819724+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:00.819724+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:00.819724+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.819728+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.819738+00:00", "trade", 10.09, 6.0]
["2026-10-02T13:44:00.819742+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.819758+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.819792+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:44:00.820034+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820051+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820054+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820066+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820174+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820258+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820591+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.820709+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.821845+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.827862+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.828371+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.828811+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:00.920267+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:01.244046+00:00", "trade", 10.085, 10.0]
["2026-10-02T13:44:01.244703+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:01.323826+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:01.496169+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.119342+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.119353+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.119946+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.120509+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.126099+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.132297+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.476053+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.476142+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.476262+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.476313+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.476607+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.476727+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.566561+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.578836+00:00", "trade", 10.085, 900.0]
["2026-10-02T13:44:02.588558+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.589379+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.689870+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.690565+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:02.777441+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:03.543645+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:03.544136+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.263462+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.263500+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.368069+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.757184+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.777214+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.816379+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:44:04.816409+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.817102+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:04.817565+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:05.347677+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:06.097125+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:06.097653+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.132447+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.132476+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.132595+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.132881+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:08.132888+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:08.132985+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:08.132993+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:44:08.133101+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.203537+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.426910+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.436497+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.436524+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.436555+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.464778+00:00", "trade", 10.0813, 4.0]
["2026-10-02T13:44:08.465142+00:00", "trade", 10.0813, 1.0]
["2026-10-02T13:44:08.516925+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.617162+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:08.862727+00:00", "trade", 10.0886, 87.0]
["2026-10-02T13:44:08.957963+00:00", "trade", 10.0886, 1.0]
["2026-10-02T13:44:09.027058+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.428916+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.437909+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.618552+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.637385+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.637413+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.637881+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.637927+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.637986+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.638628+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.638766+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.639054+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:09.639126+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:10.028843+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:10.617775+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:10.617803+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:10.795799+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:10.795836+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.244146+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.244180+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.483614+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.483654+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.512205+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.512672+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.513126+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.513572+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:11.577681+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.006333+00:00", "trade", 10.085, 6.0]
["2026-10-02T13:44:12.006538+00:00", "trade", 10.085, 16.0]
["2026-10-02T13:44:12.619845+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.623200+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.623580+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.623719+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.624110+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.626302+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.752538+00:00", "trade", 10.0801, 1635.0]
["2026-10-02T13:44:12.753341+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.753774+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.754278+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.775576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.776079+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.776517+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:12.797117+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.372805+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.373679+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.526393+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:44:13.538263+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.598451+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.598453+00:00", "trade", 10.085, 68.0]
["2026-10-02T13:44:13.598458+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.599196+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:13.753996+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.207839+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555879+00:00", "trade", 10.09, 159.0]
["2026-10-02T13:44:14.555880+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555904+00:00", "trade", 10.09, 241.0]
["2026-10-02T13:44:14.555904+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555905+00:00", "trade", 10.09, 254.0]
["2026-10-02T13:44:14.555911+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555915+00:00", "trade", 10.09, 1100.0]
["2026-10-02T13:44:14.555918+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555925+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555939+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555946+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555952+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555958+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555964+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.555977+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556145+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556164+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556171+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556178+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:44:14.556178+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556184+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556193+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556197+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:44:14.556214+00:00", "trade", 10.09, 80.0]
["2026-10-02T13:44:14.556236+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556275+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:14.556277+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:14.556277+00:00", "trade", 10.09, 109.0]
["2026-10-02T13:44:14.556279+00:00", "trade", 10.09, 159.0]
["2026-10-02T13:44:14.556283+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:14.556290+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556300+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556308+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556315+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556322+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556330+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556344+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556350+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556357+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556364+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:14.556366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.556374+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.556483+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.556736+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.556772+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.556980+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.557149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.557544+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.557823+00:00", "trade", 10.09, 19.0]
["2026-10-02T13:44:14.560246+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560259+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560274+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560522+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560534+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560546+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560649+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560656+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.560917+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.561051+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.573037+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:14.593887+00:00", "trade", 10.09, 17.0]
["2026-10-02T13:44:14.594251+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.594801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.646623+00:00", "trade", 10.095, 6.0]
["2026-10-02T13:44:14.655951+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.869756+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.907187+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.907233+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.908616+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:14.983448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.039978+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.040079+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.041150+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.041553+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.042947+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.043385+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.044064+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.751954+00:00", "trade", 10.1332, 12.0]
["2026-10-02T13:44:15.828254+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.828306+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.828328+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.828332+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.828994+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.829027+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:15.878927+00:00", "trade", 10.095, 6.0]
["2026-10-02T13:44:15.916829+00:00", "trade", 10.095, 6.0]
["2026-10-02T13:44:16.204793+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:16.205106+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.205367+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.205527+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.211966+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.440941+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.470368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.470393+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:16.525348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:17.554604+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:17.554627+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:17.555149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.030291+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.286824+00:00", "trade", 10.09, 15.0]
["2026-10-02T13:44:18.286825+00:00", "trade", 10.09, 85.0]
["2026-10-02T13:44:18.287377+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.287509+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.289935+00:00", "trade", 10.09, 8.0]
["2026-10-02T13:44:18.328492+00:00", "trade", 10.09, 92.0]
["2026-10-02T13:44:18.446620+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.447122+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.447325+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.447348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.447587+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:18.477522+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.726245+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:44:19.727174+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.751929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.752349+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.752477+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.752880+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.919194+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.919220+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:19.919758+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.496876+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.497463+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.497578+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.497585+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.498046+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.499385+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.499890+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.503652+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.521057+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.521820+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.608170+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.681640+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.698672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.914645+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:20.982497+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.179171+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.179413+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.179421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.179448+00:00", "trade", 10.1, 66.0]
["2026-10-02T13:44:21.179460+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.179483+00:00", "trade", 10.095, 15.0]
["2026-10-02T13:44:21.179761+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:44:21.180059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.180060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.180065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.180093+00:00", "trade", 10.1, 11.0]
["2026-10-02T13:44:21.180096+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.180420+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.180612+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.181006+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.185435+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.189772+00:00", "trade", 10.095, 74.0]
["2026-10-02T13:44:21.190978+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.190985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.204685+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.204800+00:00", "trade", 10.095, 126.0]
["2026-10-02T13:44:21.341213+00:00", "trade", 10.095, 34.0]
["2026-10-02T13:44:21.341942+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:44:21.471018+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.471475+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.476071+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.476632+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:21.523149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:22.977599+00:00", "trade", 10.095, 5.0]
["2026-10-02T13:44:22.978830+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:22.978890+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.009372+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.009912+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.179191+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.179539+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.387671+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.656966+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.657421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.790012+00:00", "trade", 10.095, 19.0]
["2026-10-02T13:44:23.831073+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:23.831539+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.051132+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060372+00:00", "trade", 10.1, 392.0]
["2026-10-02T13:44:24.060380+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060396+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060411+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:44:24.060411+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060415+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:44:24.060426+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060434+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060440+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060447+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060454+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060460+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060467+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060469+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:44:24.060474+00:00", "trade", 10.1, 80.0]
["2026-10-02T13:44:24.060495+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060502+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060566+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060615+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060666+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:24.060770+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:24.060794+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:24.060795+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:24.060795+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:24.060796+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:24.060796+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:44:24.060799+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:44:24.060883+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060890+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060895+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:44:24.060896+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060903+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060906+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060917+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060944+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060951+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060965+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.060973+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061006+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061022+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061081+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061088+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061112+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061117+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061126+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061181+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061280+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061544+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.061706+00:00", "trade", 10.105, 14.0]
["2026-10-02T13:44:24.062211+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.063717+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.064020+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.064027+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.064522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.064604+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.064997+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.066213+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.068773+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.070053+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.070073+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.072399+00:00", "trade", 10.0876, 7.0]
["2026-10-02T13:44:24.078422+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.078777+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.078890+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.080942+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.080950+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:24.080957+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:44:24.080975+00:00", "trade", 10.105, 4.0]
["2026-10-02T13:44:24.081010+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.081549+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.081580+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.081924+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.086789+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:24.197066+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.197511+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.197588+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.226774+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.578369+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.578984+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:24.774636+00:00", "trade", 10.105, 4.0]
["2026-10-02T13:44:24.778122+00:00", "trade", 10.105, 4.0]
["2026-10-02T13:44:24.814121+00:00", "trade", 10.105, 4.0]
["2026-10-02T13:44:24.837412+00:00", "trade", 10.105, 20.0]
["2026-10-02T13:44:25.142908+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.150574+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.150632+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.151033+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.302155+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.594077+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:25.598247+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:25.598249+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:25.598250+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:25.598276+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598283+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598289+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598303+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598310+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598323+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598334+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:44:25.598334+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598337+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598338+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:44:25.598340+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:25.598343+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598357+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598364+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598401+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:25.598580+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598588+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598596+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598602+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598609+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598616+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598621+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:25.598629+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598636+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598643+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598646+00:00", "trade", 10.1, 495.0]
["2026-10-02T13:44:25.598654+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:25.598656+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598657+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598658+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:25.598658+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:25.598658+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:25.598661+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:25.598663+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598666+00:00", "trade", 10.1, 75.0]
["2026-10-02T13:44:25.598669+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598672+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598676+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598682+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598689+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598704+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598710+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598730+00:00", "trade", 10.1, 19.0]
["2026-10-02T13:44:25.598733+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:25.598740+00:00", "trade", 10.1, 129.0]
["2026-10-02T13:44:25.598741+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598746+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598754+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598763+00:00", "trade", 10.1, 105.0]
["2026-10-02T13:44:25.598771+00:00", "trade", 10.1, 88.0]
["2026-10-02T13:44:25.598779+00:00", "trade", 10.1, 88.0]
["2026-10-02T13:44:25.598790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598814+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598850+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598909+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598916+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598954+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598972+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.598997+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599036+00:00", "trade", 10.1, 105.0]
["2026-10-02T13:44:25.599044+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599054+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599094+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599119+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599166+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599229+00:00", "trade", 10.095, 4.0]
["2026-10-02T13:44:25.599270+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599432+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:44:25.599433+00:00", "trade", 10.1, 5.0]
["2026-10-02T13:44:25.599434+00:00", "trade", 10.1, 105.0]
["2026-10-02T13:44:25.599434+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599457+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.599496+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.600177+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.600191+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.635744+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:25.876058+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.876065+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:25.957968+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:26.447729+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:26.681459+00:00", "trade", 10.0914, 1.0]
["2026-10-02T13:44:27.035859+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.036711+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.036974+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.037161+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.051118+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.132308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.169230+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.214361+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.216233+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.242406+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.242843+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.243340+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.415658+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.804023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:27.804707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:28.069341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:28.190945+00:00", "trade", 10.0913, 2.0]
["2026-10-02T13:44:28.392146+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:28.392995+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:28.428458+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:28.462927+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:28.633617+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:30.093760+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:30.094812+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:30.095061+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:30.098715+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:31.275957+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:31.463731+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:31.558811+00:00", "trade", 10.0986, 1.0]
["2026-10-02T13:44:32.994056+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:33.263551+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:33.273929+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.040850+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.040874+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.040977+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.041590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.041618+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.041835+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.042219+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.045744+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.045803+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.076462+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.104899+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:44:34.105276+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:44:34.105386+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.105417+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:34.161480+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.206173+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:34.311089+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.150901+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.273349+00:00", "trade", 10.0999, 3.0]
["2026-10-02T13:44:35.371233+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.371407+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.371423+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.371458+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.372163+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.402819+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.403271+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.417309+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.418017+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.466968+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.466969+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.557130+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:35.981893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.084394+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.185649+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.461060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.462818+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.463180+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.567886+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:36.777502+00:00", "trade", 10.0999, 1.0]
["2026-10-02T13:44:38.347059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.347240+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.349756+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.386659+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.492173+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.731038+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:38.830608+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:44:38.830609+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:40.612849+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:40.613536+00:00", "trade", 10.09, 9.0]
["2026-10-02T13:44:40.613694+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:40.619582+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.279452+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.330709+00:00", "trade", 10.0888, 2.0]
["2026-10-02T13:44:42.459590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.473417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.473735+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.474018+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.474373+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.474835+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.474897+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.475179+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:42.726600+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:43.823419+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:43.823933+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.000538+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:44:44.001229+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:44.001323+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.001388+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:44.146794+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.150108+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.153889+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:44:44.154661+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.279355+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.289469+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.289487+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.362321+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.362498+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.417858+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:44.913528+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.082552+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.082573+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.084790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.085242+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.371992+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.919635+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.919663+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.919673+00:00", "trade", 10.09, 29.0]
["2026-10-02T13:44:46.919676+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.919911+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.920005+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.920050+00:00", "trade", 10.095, 4.0]
["2026-10-02T13:44:46.920053+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.920149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.920166+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.920455+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.920574+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:46.926486+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:44:47.033491+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.034063+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.034627+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.035069+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.053306+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.053322+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:47.053324+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:47.053324+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:47.053325+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:44:47.053329+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:47.053348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.053364+00:00", "trade", 10.09, 189.0]
["2026-10-02T13:44:47.053364+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:47.053417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:47.053419+00:00", "trade", 10.09, 139.0]
["2026-10-02T13:44:47.053420+00:00", "trade", 10.095, 24.0]
["2026-10-02T13:44:47.053449+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:44:47.053460+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053460+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053472+00:00", "trade", 10.09, 15.0]
["2026-10-02T13:44:47.053474+00:00", "trade", 10.09, 34.0]
["2026-10-02T13:44:47.053487+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053496+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053504+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053512+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053518+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053525+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053532+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053540+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053546+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053554+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053561+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053568+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053574+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053581+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053587+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.053764+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:47.054260+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.054268+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.054274+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.054287+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:44:47.054581+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:44:47.054589+00:00", "trade", 10.08, 89.0]
["2026-10-02T13:44:47.054599+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.054627+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.055309+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.056440+00:00", "trade", 10.09, 6.0]
["2026-10-02T13:44:47.056663+00:00", "trade", 10.09, 94.0]
["2026-10-02T13:44:47.058513+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.069028+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.092785+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.669083+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.669491+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.669499+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.711295+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:47.741194+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:48.054956+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:44:48.165236+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:48.232300+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:48.232766+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:48.300056+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:48.301765+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:44:48.302445+00:00", "trade", 10.085, 2.0]
["2026-10-02T13:44:48.759921+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:49.210104+00:00", "trade", 10.0888, 2.0]
["2026-10-02T13:44:49.409365+00:00", "trade", 10.0889, 7.0]
["2026-10-02T13:44:49.493366+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.487382+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.487629+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.487930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.488414+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.488593+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.493711+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.493748+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.494088+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.494279+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.494593+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.494665+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.497312+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.523899+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:50.551404+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:51.974711+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:52.220809+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:52.490108+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:52.502041+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:52.671973+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:44:53.052756+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.066108+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.448405+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.450035+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.507385+00:00", "trade", 10.085, 1.0]
["2026-10-02T13:44:53.546523+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.601134+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.636488+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.737948+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:53.972686+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.074924+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.794145+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.895983+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:54.981810+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.039547+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.039554+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.039600+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.039608+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.039651+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:44:55.039673+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:55.039675+00:00", "trade", 10.09, 305.0]
["2026-10-02T13:44:55.039675+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:44:55.039676+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:44:55.039785+00:00", "trade", 10.09, 206.0]
["2026-10-02T13:44:55.039787+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:55.039849+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:44:55.039857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.039863+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.039873+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:44:55.039890+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.039897+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.039905+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040151+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040179+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:55.040196+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040229+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040284+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040556+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040880+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040887+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.040978+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.041010+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.041043+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.041428+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.041862+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.043055+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.043509+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.043568+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.044316+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:44:55.044734+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.045494+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.045495+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.046766+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.049421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.049879+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.050098+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.126218+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.150411+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.150459+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.196502+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.409492+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.410292+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.572271+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618759+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618761+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:44:55.618761+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:55.618762+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:55.618764+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:44:55.618766+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618793+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:44:55.618801+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:44:55.618801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618802+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:44:55.618807+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618808+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:55.618814+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618820+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618827+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618834+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618841+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618847+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618854+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618860+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618874+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618880+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618888+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618903+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618913+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618936+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618944+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618951+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618952+00:00", "trade", 10.1, 37.0]
["2026-10-02T13:44:55.618958+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618959+00:00", "trade", 10.1, 363.0]
["2026-10-02T13:44:55.618986+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.618993+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619000+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619014+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619019+00:00", "trade", 10.1, 238.0]
["2026-10-02T13:44:55.619021+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619028+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619041+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619070+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:55.619107+00:00", "trade", 10.1, 162.0]
["2026-10-02T13:44:55.619113+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:55.619114+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619115+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:44:55.619127+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619129+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:55.619129+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:55.619134+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619141+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619162+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619163+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:55.619167+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:44:55.619197+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:55.619199+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:55.619200+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:44:55.619201+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:44:55.619201+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:44:55.619203+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:44:55.619203+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:44:55.619204+00:00", "trade", 10.1, 68.0]
["2026-10-02T13:44:55.619218+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:44:55.619219+00:00", "trade", 10.095, 2.0]
["2026-10-02T13:44:55.619227+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:44:55.619234+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619242+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619249+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619255+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619262+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619276+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619290+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619304+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619311+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619318+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619326+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619333+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619340+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619347+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619351+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:55.619381+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619448+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:55.619467+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:55.619486+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:55.619487+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:55.619540+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:44:55.619540+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:44:55.619547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619571+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619585+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619593+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619600+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619876+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619889+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.619946+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.620106+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.620641+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.623570+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.623822+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.624015+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.625224+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:44:55.633360+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:44:55.649611+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.649619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.649631+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.649939+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.819590+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.892298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.892338+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.947828+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.948994+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.949807+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:55.984767+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.031939+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067111+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067224+00:00", "trade", 10.11, 395.0]
["2026-10-02T13:44:56.067226+00:00", "trade", 10.11, 236.0]
["2026-10-02T13:44:56.067227+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:44:56.067229+00:00", "trade", 10.11, 1354.0]
["2026-10-02T13:44:56.067258+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067264+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067271+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067278+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067291+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067304+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067452+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067458+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067465+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067470+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:56.067472+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067478+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:44:56.067479+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067481+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:44:56.067485+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067492+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067570+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067580+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067584+00:00", "trade", 10.11, 53.0]
["2026-10-02T13:44:56.067587+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067609+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067650+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067658+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067678+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067694+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:44:56.067706+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067713+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067721+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067728+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067735+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067741+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067748+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067754+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067757+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:44:56.067777+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067783+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067789+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:44:56.067800+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:44:56.067802+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:44:56.067802+00:00", "trade", 10.11, 50.0]
["2026-10-02T13:44:56.067804+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:44:56.067804+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.067810+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.067839+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.067854+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.067910+00:00", "trade", 10.105, 9.0]
["2026-10-02T13:44:56.067956+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068083+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068083+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068105+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068112+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068743+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068760+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.068766+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.071530+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.072465+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.075210+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.075236+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.075266+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.075448+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.075774+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.084055+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.085869+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.088619+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.088781+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.097756+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.097763+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.097778+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.097789+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.098483+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.098955+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.146068+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.259821+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.407070+00:00", "trade", 10.1101, 2000.0]
["2026-10-02T13:44:56.493723+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.778920+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.909854+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.909862+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:56.910601+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:57.008301+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:57.202702+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:57.259413+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:57.281801+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:57.430264+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.025228+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:44:58.025229+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:44:58.085937+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.085971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.086811+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.183346+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.413689+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.413770+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.415176+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.437060+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:44:58.437485+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.003295+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.003338+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.062875+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.063117+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.064615+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.066372+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.069823+00:00", "trade", 10.115, 300.0]
["2026-10-02T13:45:00.330398+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.435850+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.559004+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.559033+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.559584+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.560294+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.560546+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.574208+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.598517+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:00.689078+00:00", "trade", 10.1113, 58.0]
["2026-10-02T13:45:01.492006+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.363732+00:00", "trade", 10.1114, 1.0]
["2026-10-02T13:45:02.364847+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.364974+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.365073+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.365244+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.366698+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.367043+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.374674+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.538642+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.841580+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.900889+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901013+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:45:02.901039+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901046+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901052+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901066+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901073+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901080+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901094+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901100+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901199+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:02.901326+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901342+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901349+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901356+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901362+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901369+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901376+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901389+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901396+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901402+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901415+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:02.901419+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:45:02.901421+00:00", "trade", 10.12, 255.0]
["2026-10-02T13:45:02.901421+00:00", "trade", 10.12, 7.0]
["2026-10-02T13:45:02.901422+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901423+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:45:02.901459+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901493+00:00", "trade", 10.12, 92.0]
["2026-10-02T13:45:02.901520+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:02.901548+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901613+00:00", "trade", 10.12, 308.0]
["2026-10-02T13:45:02.901645+00:00", "trade", 10.12, 2.0]
["2026-10-02T13:45:02.901660+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901672+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901680+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901686+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901717+00:00", "trade", 10.12, 90.0]
["2026-10-02T13:45:02.901793+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901842+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901849+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901862+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901877+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901890+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.901934+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.902090+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.902099+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.902351+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:45:02.902363+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.902381+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.902449+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.902718+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.911672+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:45:02.912441+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.912899+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:02.913203+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:45:03.001075+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:03.681889+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.344505+00:00", "trade", 10.125, 1901.0]
["2026-10-02T13:45:04.344576+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.345586+00:00", "trade", 10.125, 1.0]
["2026-10-02T13:45:04.347272+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:04.347295+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:45:04.347448+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:45:04.347585+00:00", "trade", 10.12, 700.0]
["2026-10-02T13:45:04.347736+00:00", "trade", 10.12, 898.0]
["2026-10-02T13:45:04.348785+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:04.349406+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:04.349429+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:45:04.349464+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349489+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349501+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349503+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:45:04.349504+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:04.349521+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349530+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349536+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349543+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349550+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349564+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349571+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349578+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349584+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349759+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:04.349759+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349790+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349808+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349816+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349884+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349908+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.349970+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350073+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350083+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350094+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350173+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350213+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350228+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350235+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:45:04.350314+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:45:04.350316+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:45:04.350316+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:45:04.350316+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:04.350331+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.350355+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:04.350361+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:04.350374+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:04.350381+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:04.350406+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:45:04.350501+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.350720+00:00", "trade", 10.12, 10.0]
["2026-10-02T13:45:04.350828+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.350932+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.350978+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.351256+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.351272+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.351280+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.351314+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.352006+00:00", "trade", 10.12, 11.0]
["2026-10-02T13:45:04.352761+00:00", "trade", 10.12, 1518.0]
["2026-10-02T13:45:04.354069+00:00", "trade", 10.12, 89.0]
["2026-10-02T13:45:04.763636+00:00", "trade", 10.115, 20.0]
["2026-10-02T13:45:04.764075+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.764093+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.764547+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.764555+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.765013+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.802851+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:04.990644+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:05.054073+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:05.054580+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:05.208135+00:00", "trade", 10.115, 195.0]
["2026-10-02T13:45:05.209549+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:05.311125+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:06.059450+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:06.093150+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:07.047921+00:00", "trade", 10.115, 10.0]
["2026-10-02T13:45:07.308193+00:00", "trade", 10.115, 1000.0]
["2026-10-02T13:45:07.611694+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:07.659018+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105084+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105094+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105097+00:00", "trade", 10.11, 10.0]
["2026-10-02T13:45:08.105111+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105192+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105397+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.105397+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.105398+00:00", "trade", 10.11, 174.0]
["2026-10-02T13:45:08.105417+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105424+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105432+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105440+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105447+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105453+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105460+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105462+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105467+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.105475+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105480+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:45:08.105533+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105553+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105609+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.105609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105610+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105646+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105666+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105676+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105784+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105792+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105836+00:00", "trade", 10.11, 30.0]
["2026-10-02T13:45:08.105837+00:00", "trade", 10.11, 176.0]
["2026-10-02T13:45:08.105877+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105891+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:45:08.105891+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105910+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105917+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105924+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105928+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105935+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105954+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105959+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105971+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.105993+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106020+00:00", "trade", 10.11, 2.0]
["2026-10-02T13:45:08.106023+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106024+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.106074+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106100+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106118+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106221+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106317+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106373+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106471+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106475+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106499+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106506+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106601+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.106601+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106646+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.106647+00:00", "trade", 10.11, 126.0]
["2026-10-02T13:45:08.106697+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106787+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.106865+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.108233+00:00", "trade", 10.11, 32.0]
["2026-10-02T13:45:08.108262+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.108879+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110091+00:00", "trade", 10.11, 274.0]
["2026-10-02T13:45:08.110092+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.110134+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110141+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110148+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110155+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110170+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110177+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110322+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110331+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110338+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110352+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110358+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110364+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:08.110365+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:45:08.110365+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:08.110374+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:45:08.110431+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110438+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110449+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110457+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110464+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110471+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110477+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110484+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110498+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110512+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110520+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110521+00:00", "trade", 10.11, 23.0]
["2026-10-02T13:45:08.110526+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:08.110526+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110527+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:45:08.110527+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:45:08.110533+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110534+00:00", "trade", 10.11, 4.0]
["2026-10-02T13:45:08.110541+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110547+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110561+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110570+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110578+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110606+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110678+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110721+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.110800+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.111372+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.114953+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.115116+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.118342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.118362+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.122133+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.125127+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:08.130434+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.140677+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.227959+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.742540+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.933443+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:08.956080+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.097807+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.097814+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.097847+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.097909+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:45:09.097910+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:45:09.097986+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:45:09.097987+00:00", "trade", 10.11, 208.0]
["2026-10-02T13:45:09.098011+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:09.098013+00:00", "trade", 10.11, 40.0]
["2026-10-02T13:45:09.098031+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.098038+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.098041+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:09.098045+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.098059+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.098079+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.098081+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.098088+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.098095+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.098144+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.098272+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.098294+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098328+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098334+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098341+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098344+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098365+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098395+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098579+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098581+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098613+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098623+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098624+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098654+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:45:09.098656+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.098686+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.099032+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.099148+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.100062+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:09.105096+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.105123+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.105420+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.105486+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.120387+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.120411+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.128590+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.128683+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.128728+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.128854+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.128854+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.128918+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.128927+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.128946+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.128958+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.128979+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.129358+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.129371+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129393+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129412+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129438+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129460+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129488+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129721+00:00", "trade", 10.11, 400.0]
["2026-10-02T13:45:09.129721+00:00", "trade", 10.11, 70.0]
["2026-10-02T13:45:09.129732+00:00", "trade", 10.11, 6.0]
["2026-10-02T13:45:09.129735+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.129746+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129747+00:00", "trade", 10.11, 149.0]
["2026-10-02T13:45:09.129750+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129757+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129764+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129771+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129777+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129784+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:45:09.129791+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129806+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129813+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129817+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:45:09.129820+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129826+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129833+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129839+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129846+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129990+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129995+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.129996+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:45:09.130008+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130075+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130086+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:45:09.130096+00:00", "trade", 10.11, 66.0]
["2026-10-02T13:45:09.130108+00:00", "trade", 10.11, 66.0]
["2026-10-02T13:45:09.130112+00:00", "trade", 10.11, 200.0]
["2026-10-02T13:45:09.130128+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130198+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130219+00:00", "trade", 10.11, 415.0]
["2026-10-02T13:45:09.130257+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130401+00:00", "trade", 10.11, 327.0]
["2026-10-02T13:45:09.130437+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130802+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.130809+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.132453+00:00", "trade", 10.11, 497.0]
["2026-10-02T13:45:09.134908+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.141011+00:00", "trade", 10.11, 133.0]
["2026-10-02T13:45:09.150197+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.160396+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:45:09.160446+00:00", "trade", 10.11, 3.0]
["2026-10-02T13:45:09.186599+00:00", "trade", 10.11, 500.0]
["2026-10-02T13:45:09.229741+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.229775+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.229782+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.230093+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.230524+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.230780+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.234878+00:00", "trade", 10.11, 1167.0]
["2026-10-02T13:45:09.258026+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.307246+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.467404+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:09.755060+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:10.052917+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:10.121363+00:00", "trade", 10.0994, 7.0]
["2026-10-02T13:45:10.995933+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:10.995947+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:10.995953+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:10.996019+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:45:10.996435+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:10.996458+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.028109+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.031108+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.031146+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.099219+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.107743+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:45:11.107933+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:11.107933+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.107954+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.107978+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.107985+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.107991+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.107999+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108006+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108007+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:45:11.108008+00:00", "trade", 10.1, 955.0]
["2026-10-02T13:45:11.108009+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.108013+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.108013+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108017+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.108019+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108020+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:45:11.108027+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108034+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108042+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108056+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108064+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108071+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108078+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108085+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:45:11.108085+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108113+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108217+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108313+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108321+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108329+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108336+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108349+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108363+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108370+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108413+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:11.108413+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:11.108415+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.108415+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:11.108418+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108420+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:11.108420+00:00", "trade", 10.1, 75.0]
["2026-10-02T13:45:11.108541+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108593+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108674+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.108951+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.111552+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.112005+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119476+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.119476+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119541+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:11.119584+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119592+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119599+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119620+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119622+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:45:11.119706+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119792+00:00", "trade", 10.1, 199.0]
["2026-10-02T13:45:11.119794+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.119809+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119812+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119826+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119833+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119840+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.119847+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.120001+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:11.120051+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.120069+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:11.120086+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:45:11.120103+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.120118+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.120140+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.120148+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:11.120160+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:45:11.120167+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.120175+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.120180+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120182+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120184+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120201+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120208+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120215+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120222+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120229+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120234+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120236+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120249+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120448+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:11.120534+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:11.120571+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:45:11.120572+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:11.120573+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.120645+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.120668+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.121070+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.121088+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.121126+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.122078+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.124904+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.152962+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.253462+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.284251+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.284329+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.284496+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.284804+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.284919+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.285059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.285183+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:11.290197+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:45:12.052126+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:12.052589+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:12.053579+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:12.063049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:12.124431+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:12.124447+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.041941+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.041970+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.042259+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.042563+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.042602+00:00", "trade", 10.1, 57.0]
["2026-10-02T13:45:14.042608+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.042725+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.042947+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.043072+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.043341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.043363+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.043824+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.045028+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.046105+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.134407+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:45:14.237345+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.238113+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.238150+00:00", "trade", 10.1, 48.0]
["2026-10-02T13:45:14.238157+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.238423+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.238440+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:45:14.238619+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.238739+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.238917+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.243775+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:14.437723+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:15.266676+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:15.267199+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:15.322389+00:00", "trade", 10.0972, 2.0]
["2026-10-02T13:45:15.993336+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.706402+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.706697+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:45:16.819621+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.819649+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.820216+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.820515+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:16.933670+00:00", "trade", 10.095, 5.0]
["2026-10-02T13:45:17.010147+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:17.011268+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.143867+00:00", "trade", 10.0955, 15.0]
["2026-10-02T13:45:18.161144+00:00", "trade", 10.095, 257.0]
["2026-10-02T13:45:18.278570+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.278635+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.279059+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.327334+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.327364+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.328055+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.575636+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884369+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884877+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884885+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884891+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884898+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884905+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884908+00:00", "trade", 10.1, 327.0]
["2026-10-02T13:45:18.884909+00:00", "trade", 10.1, 912.0]
["2026-10-02T13:45:18.884912+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884920+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884933+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:18.884934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884936+00:00", "trade", 10.1, 19.0]
["2026-10-02T13:45:18.884954+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884962+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884968+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884975+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:18.884975+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884978+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:18.884978+00:00", "trade", 10.1, 4.0]
["2026-10-02T13:45:18.884978+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:18.884982+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.884988+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.885001+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.885015+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.885032+00:00", "trade", 10.1, 75.0]
["2026-10-02T13:45:18.885035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.885082+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.885141+00:00", "trade", 10.1, 89.0]
["2026-10-02T13:45:18.885183+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:18.885199+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885208+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885213+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:18.885215+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885221+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885229+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885237+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885257+00:00", "trade", 10.1, 111.0]
["2026-10-02T13:45:18.885260+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885266+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885286+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885308+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885320+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.885382+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885401+00:00", "trade", 10.11, 8.0]
["2026-10-02T13:45:18.885554+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885754+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:18.885754+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885759+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:18.885761+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885798+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:18.885819+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.885836+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.885887+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.885903+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.885964+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.886177+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.886394+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.886500+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.886840+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.887198+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.887649+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.891415+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:18.931234+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.083268+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.083498+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.536340+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.940419+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:45:19.940422+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.940915+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.941251+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.957892+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.957930+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.958777+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:19.959235+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.041292+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.109389+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.399725+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.399751+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.400222+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.438741+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:20.855984+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.252546+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.252590+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.253146+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.253522+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.253992+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.254464+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.669808+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:21.672363+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.100843+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.117049+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.117134+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.117503+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.117514+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.123109+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.147388+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.248067+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.261610+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:22.262110+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.199554+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.199560+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.199992+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.200377+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.202207+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.202610+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.260806+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.466838+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.558186+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.558878+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.559330+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.685356+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.714493+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.795440+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.795449+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.795775+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:24.795977+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:25.797426+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:25.798443+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:25.943355+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:26.367564+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:45:26.940545+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.158467+00:00", "trade", 10.1087, 2.0]
["2026-10-02T13:45:27.159723+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.159752+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.720315+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.721450+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.721910+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.723719+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.723747+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:27.727508+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:28.998142+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:29.390353+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:29.391038+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.101747+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.102193+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.192832+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.195377+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.195384+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.195397+00:00", "trade", 10.1, 37.0]
["2026-10-02T13:45:30.195408+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.195504+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.195878+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.195904+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.196026+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.196412+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.196907+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.197317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.207221+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.207222+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:30.207225+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:45:30.207226+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:45:30.207227+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:30.207236+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:30.207306+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:30.207306+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:30.207307+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:30.207308+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:30.207309+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207342+00:00", "trade", 10.1, 89.0]
["2026-10-02T13:45:30.207342+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207343+00:00", "trade", 10.1, 111.0]
["2026-10-02T13:45:30.207350+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:45:30.207350+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207355+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:30.207358+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207359+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:45:30.207359+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207363+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207390+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207408+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207426+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207433+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207439+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207446+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:30.207448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207452+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207458+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207465+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207471+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207478+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207486+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207517+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:45:30.207725+00:00", "trade", 10.1, 13.0]
["2026-10-02T13:45:30.207785+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207881+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.207912+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.208033+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.209317+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.209365+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.209869+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.212255+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.217250+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:30.217707+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.217783+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.238017+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.238024+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.508502+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.510414+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:30.542829+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:31.933575+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:31.933631+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:31.933656+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:31.934646+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.195022+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.195506+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.198186+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.278868+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.279177+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.286307+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.286666+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.529474+00:00", "trade", 10.095, 400.0]
["2026-10-02T13:45:32.530069+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.530254+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.590266+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:45:32.590808+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.590856+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597468+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:32.597508+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597514+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597528+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597535+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597542+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597807+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:32.597861+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597888+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597950+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.597961+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.598043+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:32.598050+00:00", "trade", 10.1, 12.0]
["2026-10-02T13:45:32.598051+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:32.598053+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:32.598053+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:32.598088+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:45:32.598117+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598125+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598131+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598139+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598145+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598153+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598159+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598196+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598298+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598305+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598503+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598669+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.598732+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.599327+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.599379+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.599809+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.642833+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.728685+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.813852+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.814166+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.814197+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.814386+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.814726+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:32.815700+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:33.133029+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:33.264231+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:34.212572+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:34.222770+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:34.557648+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:34.557831+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.061526+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.061936+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.062396+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.064345+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.135079+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.480165+00:00", "trade", 10.1, 550.0]
["2026-10-02T13:45:37.808653+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.808760+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.809222+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.809249+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.809768+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.810328+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.810790+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.810885+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.820946+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.921059+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.921085+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.921622+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.921871+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.922093+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.922192+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:37.922866+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.037110+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.068853+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.068880+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.070959+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.091108+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.091533+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.091752+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.092284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.092847+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.489234+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.489287+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.544696+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.545466+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.671990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.672260+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.672283+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.672511+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.672686+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:38.673097+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:39.520855+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:39.521688+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.245092+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.245601+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.403178+00:00", "trade", 10.1, 70.0]
["2026-10-02T13:45:41.403969+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.404291+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.404316+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.404825+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.404959+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.405264+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.405326+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.463532+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.522484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.522938+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.523511+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.523677+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.530847+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.631900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.632342+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.632560+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.632711+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.633065+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.634167+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:41.928882+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:42.436608+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:42.436640+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:45:42.436699+00:00", "trade", 10.1, 92.0]
["2026-10-02T13:45:42.437536+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:42.438886+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:42.509740+00:00", "trade", 10.105, 1900.0]
["2026-10-02T13:45:42.705389+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:43.887228+00:00", "trade", 10.1, 37.0]
["2026-10-02T13:45:44.446612+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:45:44.446614+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:44.446618+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446631+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446638+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446645+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446651+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446665+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446671+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446679+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446685+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446704+00:00", "trade", 10.1, 1000.0]
["2026-10-02T13:45:44.446705+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446705+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446713+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446719+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446727+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446747+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:45:44.446958+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.446966+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.446973+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.446981+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.446988+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.446994+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.447001+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.447007+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.447014+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.447034+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.447040+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:44.447040+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:45:44.447042+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:45:44.447042+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:44.447043+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:45:44.447043+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447047+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447053+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447064+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447071+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447098+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447099+00:00", "trade", 10.1, 16.0]
["2026-10-02T13:45:44.447108+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447120+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447127+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447135+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447179+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447186+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447237+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447314+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447344+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447361+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447423+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.447590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.449090+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.450689+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.450696+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.455168+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:45:44.455211+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.477466+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.604090+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.604555+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:44.605463+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:45.015213+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:45:45.015557+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:45.016262+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:45.018922+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:45.024409+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:46.857830+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.101698+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.102983+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.103002+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.104157+00:00", "trade", 10.095, 65.0]
["2026-10-02T13:45:47.104999+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.160637+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.161333+00:00", "trade", 10.095, 35.0]
["2026-10-02T13:45:47.201417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.201545+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.202516+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:47.319834+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:48.554632+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:49.539291+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:45:49.539767+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:49.540334+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:49.606578+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:45:49.607400+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:45:49.616372+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:45:49.706036+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:49.727991+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:45:49.800870+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.317373+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.317757+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.317871+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.317922+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.317936+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.317992+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.318023+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.318270+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.318601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.371336+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.529697+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.529729+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.530395+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.687598+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.928072+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.978610+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:45:50.978614+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.978813+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.979117+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.979163+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.979179+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.979543+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:50.996291+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:45:51.058165+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:51.098919+00:00", "trade", 10.095, 1000.0]
["2026-10-02T13:45:51.107148+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:51.169832+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.475778+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.576533+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.576561+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.618549+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.618551+00:00", "trade", 10.09, 3.0]
["2026-10-02T13:45:52.619032+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.619548+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.828372+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.829454+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:52.953559+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.310123+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.310152+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.440981+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.440987+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:45:53.440999+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.441024+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.441049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.441726+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.441792+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.442186+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.501590+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:53.756472+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:45:53.757546+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:54.059426+00:00", "trade", 10.095, 1.0]
["2026-10-02T13:45:54.121563+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:54.705891+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:54.705905+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:54.706594+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.467773+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:55.468222+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.110877+00:00", "trade", 10.0999, 80.0]
["2026-10-02T13:45:56.685906+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.685934+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.686702+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.686760+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.687172+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.744448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.745080+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.753795+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.889639+00:00", "trade", 10.0925, 100.0]
["2026-10-02T13:45:56.971946+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:56.976894+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:57.996063+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:57.996288+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:58.083835+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:58.160320+00:00", "trade", 10.095, 38.0]
["2026-10-02T13:45:58.239569+00:00", "trade", 10.095, 53.0]
["2026-10-02T13:45:58.244762+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:45:58.245310+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:45:58.245547+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:59.780596+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:59.783705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:59.831376+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:59.831610+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:59.831893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:45:59.976584+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.209809+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.212509+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.212540+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.233944+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.255874+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.881593+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.881623+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.881636+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.907096+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.907621+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.952691+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.953149+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:00.953175+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.053831+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.429725+00:00", "trade", 10.1037, 14.0]
["2026-10-02T13:46:01.430213+00:00", "trade", 10.1037, 1.0]
["2026-10-02T13:46:01.434434+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.434531+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.434891+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.443188+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:01.445256+00:00", "trade", 10.1, 92.0]
["2026-10-02T13:46:01.445258+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445337+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:01.445338+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:46:01.445340+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:46:01.445357+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445362+00:00", "trade", 10.1, 36.0]
["2026-10-02T13:46:01.445378+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445385+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445392+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445398+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445405+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445419+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445425+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445612+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445619+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445666+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445682+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:01.445719+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:01.445752+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:01.445753+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445754+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:01.445754+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:01.445754+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:46:01.445755+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:01.445759+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:46:01.445761+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:01.445763+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:01.445772+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:01.445802+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:01.445809+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:01.445821+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.445828+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.445835+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.445842+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.445863+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.445990+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446136+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446148+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446151+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446218+00:00", "trade", 10.105, 5.0]
["2026-10-02T13:46:01.446241+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446254+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446267+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446313+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446423+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446531+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446619+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.446676+00:00", "trade", 10.105, 5.0]
["2026-10-02T13:46:01.446692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.447016+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.447029+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.447042+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.447203+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.447765+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.452851+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.453328+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.453354+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.453480+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.453572+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.453979+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.463856+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:46:01.466322+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.466833+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.466847+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.515553+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.772548+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.772987+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.975824+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:01.976294+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.295773+00:00", "trade", 10.105, 86.0]
["2026-10-02T13:46:02.320872+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.321341+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.552477+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.552515+00:00", "trade", 10.1, 10.0]
["2026-10-02T13:46:02.552520+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.552553+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.552851+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.552989+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.553437+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.571072+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.572262+00:00", "trade", 10.1, 350.0]
["2026-10-02T13:46:02.572272+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:46:02.572397+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.572457+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.951024+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.994221+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.994272+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:02.994325+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.125045+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.247046+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.247088+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.248321+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.267270+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.417064+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.417092+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.452945+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.508752+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.508762+00:00", "trade", 10.11, 1.0]
["2026-10-02T13:46:03.508774+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.508826+00:00", "trade", 10.105, 200.0]
["2026-10-02T13:46:03.509484+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.509732+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.511196+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.511659+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.512132+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.512942+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.513093+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:03.564458+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063432+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063460+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063468+00:00", "trade", 10.11, 99.0]
["2026-10-02T13:46:04.063473+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063765+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063776+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063833+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063847+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.063929+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.064240+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.064252+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.065573+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.065621+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.066261+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.073770+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.074742+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.195961+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:04.196233+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196248+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196278+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196305+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196312+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196314+00:00", "trade", 10.11, 20.0]
["2026-10-02T13:46:04.196319+00:00", "trade", 10.11, 432.0]
["2026-10-02T13:46:04.196322+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:46:04.196322+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:04.196322+00:00", "trade", 10.11, 216.0]
["2026-10-02T13:46:04.196322+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196323+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:46:04.196323+00:00", "trade", 10.11, 165.0]
["2026-10-02T13:46:04.196323+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196327+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196334+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196348+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:04.196371+00:00", "trade", 10.11, 84.0]
["2026-10-02T13:46:04.196376+00:00", "trade", 10.11, 235.0]
["2026-10-02T13:46:04.196404+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:46:04.196412+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:46:04.196438+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:46:04.196489+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196662+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196688+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196756+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196763+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196777+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196799+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196857+00:00", "quote", 10.11, 10.11]
["2026-10-02T13:46:04.196867+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196875+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196883+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196925+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196944+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.196993+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197007+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197019+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197071+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197098+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197113+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197251+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197452+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.197459+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.198401+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.201597+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.454973+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:04.474425+00:00", "trade", 10.0926, 100.0]
["2026-10-02T13:46:04.474759+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.014233+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.054670+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.054706+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.054764+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.054790+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.055449+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.055453+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.055657+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.055914+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.232683+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.232884+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.232910+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.260121+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.260146+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.260157+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.262817+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.525625+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:46:05.621219+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.689252+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.689278+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.705976+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.706609+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.706683+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.706744+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.736278+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:05.854346+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.854415+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.854441+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.854740+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.854769+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.854946+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.855399+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.855855+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:05.891296+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.245013+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:46:06.245070+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.245099+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.245564+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.245606+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.246669+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.246907+00:00", "trade", 10.115, 500.0]
["2026-10-02T13:46:06.247578+00:00", "trade", 10.115, 400.0]
["2026-10-02T13:46:06.251602+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.257376+00:00", "trade", 10.115, 158.0]
["2026-10-02T13:46:06.257440+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.257466+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.258001+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.258397+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.258908+00:00", "trade", 10.115, 158.0]
["2026-10-02T13:46:06.263597+00:00", "trade", 10.115, 550.0]
["2026-10-02T13:46:06.264197+00:00", "trade", 10.115, 550.0]
["2026-10-02T13:46:06.264205+00:00", "trade", 10.115, 550.0]
["2026-10-02T13:46:06.264283+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.290501+00:00", "trade", 10.115, 158.0]
["2026-10-02T13:46:06.290786+00:00", "trade", 10.115, 342.0]
["2026-10-02T13:46:06.291208+00:00", "trade", 10.115, 158.0]
["2026-10-02T13:46:06.291518+00:00", "trade", 10.115, 158.0]
["2026-10-02T13:46:06.291972+00:00", "trade", 10.115, 342.0]
["2026-10-02T13:46:06.509287+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.509354+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.509380+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.528100+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.639931+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.747776+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.805365+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.805466+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.805779+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.806148+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815601+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815602+00:00", "trade", 10.12, 1354.0]
["2026-10-02T13:46:06.815605+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815619+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815628+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815634+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815641+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815647+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815662+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815668+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:06.815981+00:00", "quote", 10.11, 10.13]
["2026-10-02T13:46:06.816048+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816056+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816062+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816069+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816076+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816082+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816091+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816097+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816110+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816116+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816175+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:06.816178+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:06.816379+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816437+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816459+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816518+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.816820+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.817045+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.817096+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.820739+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.820770+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.850333+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.850362+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.988424+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:06.989435+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:07.009317+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:07.016336+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:07.108150+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.030979+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.031006+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.031486+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.031625+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.237404+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.237426+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.253153+00:00", "trade", 10.125, 100.0]
["2026-10-02T13:46:08.253565+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.253944+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254086+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254158+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254423+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254573+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254593+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254772+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.254797+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.255289+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.255303+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.264044+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.264045+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.264495+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.507168+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.507654+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.507683+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.508302+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.508388+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.508487+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.508845+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.535035+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.752592+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.753236+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.753979+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.762497+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.762953+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.763527+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:08.910752+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.310448+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.310476+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.312279+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.377368+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.378057+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:09.383718+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.304524+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.476545+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.661488+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.661574+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.661951+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662031+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662090+00:00", "trade", 10.12, 8.0]
["2026-10-02T13:46:10.662252+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:46:10.662254+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:10.662255+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:10.662256+00:00", "trade", 10.12, 185.0]
["2026-10-02T13:46:10.662262+00:00", "trade", 10.12, 34.0]
["2026-10-02T13:46:10.662262+00:00", "trade", 10.12, 200.0]
["2026-10-02T13:46:10.662333+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662347+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662353+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662427+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662428+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:10.662434+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662435+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:10.662435+00:00", "trade", 10.12, 5.0]
["2026-10-02T13:46:10.662437+00:00", "trade", 10.12, 25.0]
["2026-10-02T13:46:10.662437+00:00", "trade", 10.12, 400.0]
["2026-10-02T13:46:10.662438+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662442+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:10.662443+00:00", "trade", 10.12, 244.0]
["2026-10-02T13:46:10.662457+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:10.662461+00:00", "trade", 10.12, 300.0]
["2026-10-02T13:46:10.662466+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662473+00:00", "trade", 10.12, 500.0]
["2026-10-02T13:46:10.662474+00:00", "quote", 10.12, 10.13]
["2026-10-02T13:46:10.662520+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662523+00:00", "trade", 10.12, 156.0]
["2026-10-02T13:46:10.662525+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:10.662528+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662535+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662542+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662548+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662556+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662563+00:00", "quote", 10.12, 10.12]
["2026-10-02T13:46:10.662652+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662662+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662663+00:00", "trade", 10.12, 27.0]
["2026-10-02T13:46:10.662677+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662685+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662692+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662705+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662712+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662732+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662766+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662935+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.662995+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663022+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663036+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663044+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663051+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663075+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663103+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663196+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663197+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663232+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.663246+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.664825+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.683294+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.699364+00:00", "trade", 10.12, 100.0]
["2026-10-02T13:46:10.699411+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.699622+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.700487+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.762612+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.863621+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.936168+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.950182+00:00", "trade", 10.1374, 22.0]
["2026-10-02T13:46:10.950487+00:00", "trade", 10.1374, 10.0]
["2026-10-02T13:46:10.986451+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.986944+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.987095+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.987758+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.990061+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:10.996388+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:11.300950+00:00", "trade", 10.12, 1.0]
["2026-10-02T13:46:11.446599+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:11.447345+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:11.456538+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.231968+00:00", "trade", 10.115, 51.0]
["2026-10-02T13:46:12.262016+00:00", "trade", 10.115, 64.0]
["2026-10-02T13:46:12.422972+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.552776+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.552789+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.553276+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.553294+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.592875+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.592906+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:12.892813+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.095572+00:00", "trade", 10.115, 100.0]
["2026-10-02T13:46:13.524895+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.524922+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.525426+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.525601+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:13.526060+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.273096+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293306+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293307+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:14.293308+00:00", "trade", 10.11, 1354.0]
["2026-10-02T13:46:14.293313+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293380+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293386+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293651+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:14.293651+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293658+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293664+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293677+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293684+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293721+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:46:14.293722+00:00", "quote", 10.11, 10.12]
["2026-10-02T13:46:14.293723+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:14.293723+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:46:14.293723+00:00", "trade", 10.11, 300.0]
["2026-10-02T13:46:14.293724+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:14.293728+00:00", "trade", 10.11, 25.0]
["2026-10-02T13:46:14.293729+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:14.293743+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:14.293759+00:00", "trade", 10.11, 114.0]
["2026-10-02T13:46:14.293761+00:00", "quote", 10.1, 10.12]
["2026-10-02T13:46:14.293795+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293796+00:00", "trade", 10.11, 75.0]
["2026-10-02T13:46:14.293802+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293808+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293815+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293822+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293829+00:00", "trade", 10.11, 85.0]
["2026-10-02T13:46:14.293830+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293849+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293857+00:00", "trade", 10.11, 81.0]
["2026-10-02T13:46:14.293857+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.293863+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294042+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294069+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294076+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294215+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294269+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294311+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.294327+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.295390+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:14.295444+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.295900+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.321014+00:00", "trade", 10.11, 100.0]
["2026-10-02T13:46:14.326850+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.327359+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.327800+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.334395+00:00", "trade", 10.105, 100.0]
["2026-10-02T13:46:14.395476+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.561283+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:14.965921+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:15.427394+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:15.628056+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.104869+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.105033+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:16.105036+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.565671+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.617676+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.617706+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.618449+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.618510+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.619009+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.619443+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.620901+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.720364+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.954253+00:00", "trade", 10.105, 10.0]
["2026-10-02T13:46:18.955271+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.955728+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.955785+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.956101+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.956593+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:18.956625+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:19.369149+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:19.370708+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:19.633642+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:19.684852+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:20.008021+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:46:20.345272+00:00", "trade", 10.105, 1.0]
["2026-10-02T13:46:20.413761+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:20.414473+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:20.616237+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:20.641172+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:20.641622+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:20.928341+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.699909+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.699919+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.700297+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.700433+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.700747+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.700806+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.700831+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.700838+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.701385+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:21.701482+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.757351+00:00", "trade", 10.1083, 1006.0]
["2026-10-02T13:46:22.758048+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.758606+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.758677+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.758779+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.768692+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.882100+00:00", "trade", 10.0942, 53.0]
["2026-10-02T13:46:22.918905+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.961613+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:22.976933+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:23.863427+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:23.899860+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:23.900325+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.002369+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.005114+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.300290+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.421562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.421872+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.864313+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.864620+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.865118+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:24.865577+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.177691+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:26.177691+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.177754+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.177760+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.178085+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.178111+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.178181+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:26.178197+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178204+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178211+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178218+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178226+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178232+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178240+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178246+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:26.178279+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:26.178282+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:26.178282+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:26.178282+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.178318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.178348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.178597+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.178683+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.178844+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.178875+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179051+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179166+00:00", "trade", 10.09, 5.0]
["2026-10-02T13:46:26.179167+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:26.179178+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:26.179199+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:26.179202+00:00", "trade", 10.09, 24.0]
["2026-10-02T13:46:26.179205+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:26.179205+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:46:26.179205+00:00", "trade", 10.09, 12.0]
["2026-10-02T13:46:26.179209+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:26.179213+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:26.179213+00:00", "trade", 10.09, 15.0]
["2026-10-02T13:46:26.179255+00:00", "trade", 10.09, 202.0]
["2026-10-02T13:46:26.179255+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179320+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179326+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179338+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:46:26.179338+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179343+00:00", "trade", 10.09, 298.0]
["2026-10-02T13:46:26.179348+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179380+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179409+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179433+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179483+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179549+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179560+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179769+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179799+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.179877+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.180014+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.180069+00:00", "trade", 10.1, 99.0]
["2026-10-02T13:46:26.180098+00:00", "trade", 10.09, 10.0]
["2026-10-02T13:46:26.180098+00:00", "trade", 10.09, 324.0]
["2026-10-02T13:46:26.613954+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.613991+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.952076+00:00", "trade", 10.095, 20.0]
["2026-10-02T13:46:26.978905+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:26.979446+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:27.144596+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:46:31.621272+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.621300+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.621801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.621853+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622037+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622049+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622284+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622368+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622385+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622957+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622981+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.622998+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.686185+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.686650+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.729807+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.729830+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.730235+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.730759+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.731032+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.731943+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.736673+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.757781+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.860595+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:31.860597+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.192172+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.609857+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.609873+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:33.609874+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:33.609874+00:00", "trade", 10.1, 175.0]
["2026-10-02T13:46:33.609893+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.609999+00:00", "trade", 10.1, 105.0]
["2026-10-02T13:46:33.610000+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:33.610076+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:46:33.610140+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:33.610179+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:33.610187+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:33.610201+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:46:33.610205+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:33.610287+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:33.610446+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:33.610502+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:33.610534+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:33.610551+00:00", "trade", 10.1, 7.0]
["2026-10-02T13:46:33.610560+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:46:33.610580+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:33.610581+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:46:33.610596+00:00", "trade", 10.1, 28.0]
["2026-10-02T13:46:33.610977+00:00", "trade", 10.1, 12.0]
["2026-10-02T13:46:33.611027+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:46:33.611070+00:00", "trade", 10.1, 13.0]
["2026-10-02T13:46:33.611147+00:00", "trade", 10.1, 6.0]
["2026-10-02T13:46:33.611417+00:00", "trade", 10.1, 15.0]
["2026-10-02T13:46:33.611454+00:00", "trade", 10.1, 2.0]
["2026-10-02T13:46:33.611636+00:00", "trade", 10.1, 254.0]
["2026-10-02T13:46:33.611636+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:46:33.611637+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:33.611643+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611666+00:00", "trade", 10.1, 32.0]
["2026-10-02T13:46:33.611671+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611698+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611719+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611734+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611887+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611912+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.611932+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.612014+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.612031+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:33.612034+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:46:33.612227+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.612376+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.612567+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.713287+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.812492+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.812997+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.813018+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:33.815451+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:34.135292+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:46:34.220620+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:34.419047+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:34.419533+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:34.527587+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:34.663709+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.012118+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.210822+00:00", "trade", 10.1, 500.0]
["2026-10-02T13:46:35.225031+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:46:35.255627+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.256102+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.256514+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.256617+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.257072+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.288318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.288343+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.307450+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.427409+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.606407+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.762273+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.967170+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.967204+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.967235+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:35.967798+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108672+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:36.108672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108673+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:46:36.108677+00:00", "trade", 10.09, 178.0]
["2026-10-02T13:46:36.108677+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:36.108680+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108717+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108723+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108737+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108744+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108751+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108763+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108770+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108916+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108924+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108932+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108939+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108946+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108949+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:36.108950+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:46:36.108960+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108967+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:36.108990+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.108991+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:36.109045+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109054+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109056+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:46:36.109087+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109102+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109109+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109125+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109132+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:36.109161+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109169+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109175+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109182+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109189+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109195+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109209+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109216+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109224+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109230+00:00", "trade", 10.09, 173.0]
["2026-10-02T13:46:36.109230+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109237+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:36.109241+00:00", "trade", 10.09, 76.0]
["2026-10-02T13:46:36.109243+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:36.109243+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:46:36.109243+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:46:36.109337+00:00", "trade", 10.09, 260.0]
["2026-10-02T13:46:36.109359+00:00", "trade", 10.09, 332.0]
["2026-10-02T13:46:36.109367+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.109374+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.109390+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.109396+00:00", "trade", 10.09, 700.0]
["2026-10-02T13:46:36.109405+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:36.109421+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.109470+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.109551+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.109729+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.110197+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.116197+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:36.117454+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.187227+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.187355+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.675132+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.675386+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.675697+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.676019+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.677026+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.696729+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:46:36.697260+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.697528+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.698220+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.704398+00:00", "trade", 10.09, 2.0]
["2026-10-02T13:46:36.712470+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.969641+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.970736+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:36.970750+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.056279+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335758+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335765+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335772+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335794+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335796+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:37.335797+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335800+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:37.335803+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:37.335891+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:37.335956+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.335963+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.335984+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.335991+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.336006+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.336115+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:46:37.336116+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:46:37.336211+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.336293+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.336341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.336369+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.336434+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.337031+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.339820+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.339852+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.344505+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.356290+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.366781+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.879493+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.885949+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:46:37.886303+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.886312+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.886337+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.886346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.886605+00:00", "trade", 10.095, 500.0]
["2026-10-02T13:46:37.886833+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.886868+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.886931+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:37.908032+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.081656+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.096683+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:38.097098+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.097725+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.098121+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.098135+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.098147+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.098802+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.121185+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:38.176400+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:38.568035+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.110346+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.110379+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.110741+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.111173+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.113343+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.127538+00:00", "trade", 10.095, 275.0]
["2026-10-02T13:46:39.128287+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.128617+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.129612+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.178625+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.215024+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.260508+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.260536+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.383655+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.666400+00:00", "trade", 10.095, 56.0]
["2026-10-02T13:46:39.666402+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:39.666622+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.666648+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.666660+00:00", "trade", 10.1, 50.0]
["2026-10-02T13:46:39.666663+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.666723+00:00", "trade", 10.095, 52.0]
["2026-10-02T13:46:39.666953+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:46:39.667112+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.667169+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.667188+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.667379+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.667427+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.667466+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.667493+00:00", "trade", 10.1, 1.0]
["2026-10-02T13:46:39.667882+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.792763+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.793624+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.793686+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.794191+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:39.825609+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:40.193448+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:40.194179+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:41.627253+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:41.627281+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:41.826810+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:41.827261+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.038909+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.042006+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.048699+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.187255+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.199578+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.199606+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.200842+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.201304+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.343571+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:46:42.343581+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.343582+00:00", "trade", 10.09, 23.0]
["2026-10-02T13:46:42.343623+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.344067+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.344089+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.521801+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:42.817550+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:43.188310+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:43.188417+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:43.188862+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:46:43.188887+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:43.189114+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:43.189281+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:43.868170+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574570+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:44.574570+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574589+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574597+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574604+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574611+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574618+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574908+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:46:44.574933+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574940+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574947+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574954+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574968+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574977+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574983+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.574990+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:46:44.575006+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:46:44.575007+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:46:44.575007+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:44.575009+00:00", "trade", 10.09, 1.0]
["2026-10-02T13:46:44.575009+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.575099+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.575375+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:44.575419+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.575514+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.575636+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.575834+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.576014+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.605693+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.621866+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.622871+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.623397+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.624933+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:46:44.625778+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.626718+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.659248+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:46:44.659314+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.659341+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.659659+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.660070+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.660075+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.666502+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.666948+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.783756+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.784177+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.784422+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.785079+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.798810+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.799089+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:44.903367+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.172778+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.172861+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.173320+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.173347+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.173613+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.267237+00:00", "trade", 10.1246, 13.0]
["2026-10-02T13:46:45.267901+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.268216+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.269252+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.274289+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.929977+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.930055+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.930112+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.940280+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:46:45.940686+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:45.962316+00:00", "trade", 10.085, 100.0]
["2026-10-02T13:46:46.556934+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:46.559570+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.054099+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.054191+00:00", "trade", 10.085, 3.0]
["2026-10-02T13:46:47.272095+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.272849+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.272949+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.396891+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.396960+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.396986+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.397021+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.398074+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.398080+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:47.788433+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.771375+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.771409+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.775332+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:46:48.776078+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776080+00:00", "trade", 10.08, 1036.0]
["2026-10-02T13:46:48.776100+00:00", "trade", 10.08, 1964.0]
["2026-10-02T13:46:48.776100+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776102+00:00", "trade", 10.08, 1354.0]
["2026-10-02T13:46:48.776103+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:46:48.776108+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776129+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776151+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776157+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776172+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776179+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776186+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776192+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776199+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776205+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776212+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776219+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776330+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776344+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776369+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776370+00:00", "trade", 10.08, 11.0]
["2026-10-02T13:46:48.776377+00:00", "trade", 10.08, 997.0]
["2026-10-02T13:46:48.776377+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776379+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:46:48.776412+00:00", "trade", 10.08, 32.0]
["2026-10-02T13:46:48.776413+00:00", "trade", 10.08, 68.0]
["2026-10-02T13:46:48.776420+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776432+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776444+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776456+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:46:48.776603+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:46:48.776618+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:46:48.776624+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:46:48.776652+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:46:48.776667+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:46:48.776673+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:46:48.776678+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:46:48.776681+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:46:48.776681+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:46:48.776681+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:46:48.776681+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.776687+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.776751+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.777427+00:00", "trade", 10.08, 5.0]
["2026-10-02T13:46:48.777524+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.777602+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.779005+00:00", "trade", 10.08, 95.0]
["2026-10-02T13:46:48.787784+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:46:48.788500+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.808773+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:48.808780+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.274026+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.444028+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.505823+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:49.866302+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.717666+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:50.717692+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:51.026290+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:46:51.026327+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:51.256850+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:51.256877+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:51.309820+00:00", "trade", 10.075, 2.0]
["2026-10-02T13:46:51.550817+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.520554+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.520585+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.520592+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.521156+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.521214+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.834866+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:52.863480+00:00", "trade", 10.075, 10.0]
["2026-10-02T13:46:53.040466+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:53.040475+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:53.040493+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:53.041021+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:53.418275+00:00", "trade", 10.075, 113.0]
["2026-10-02T13:46:53.607814+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:53.906323+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:54.895689+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.030626+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.031103+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.315628+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.480608+00:00", "trade", 10.075, 34.0]
["2026-10-02T13:46:55.975473+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.975501+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.975535+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:55.976017+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:57.259145+00:00", "trade", 10.075, 1.0]
["2026-10-02T13:46:57.534336+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:46:59.433049+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:59.433166+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:59.436515+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:59.439516+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:46:59.849505+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:01.244214+00:00", "trade", 10.075, 1500.0]
["2026-10-02T13:47:01.486433+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:01.486918+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:01.713605+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.611488+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.611515+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.611543+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:03.612189+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.615041+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.645788+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.645803+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.646262+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.655458+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.655987+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:03.737388+00:00", "trade", 10.0701, 2.0]
["2026-10-02T13:47:03.758548+00:00", "trade", 10.0701, 1.0]
["2026-10-02T13:47:03.905085+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:04.058800+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:04.665408+00:00", "trade", 10.078, 1.0]
["2026-10-02T13:47:04.908477+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:04.908478+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:47:04.909176+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:04.909232+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:04.909253+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:04.909733+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:05.802225+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:05.802687+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:05.803682+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:06.794324+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:07.077441+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:07.077904+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:07.077923+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:07.314589+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:07.318603+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:07.592368+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:07.983177+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:47:08.022129+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269683+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269830+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269831+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:47:08.269832+00:00", "trade", 10.07, 1000.0]
["2026-10-02T13:47:08.269833+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:47:08.269835+00:00", "trade", 10.07, 300.0]
["2026-10-02T13:47:08.269837+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269839+00:00", "trade", 10.07, 10.0]
["2026-10-02T13:47:08.269843+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269864+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269870+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269877+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269883+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269896+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269897+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:47:08.269902+00:00", "trade", 10.07, 122.0]
["2026-10-02T13:47:08.269903+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269917+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269923+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269937+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269944+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269957+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.269971+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:08.270167+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270174+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270182+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270188+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270194+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270201+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270208+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270214+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270220+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:47:08.270221+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270228+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270235+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270241+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:08.270244+00:00", "trade", 10.07, 160.0]
["2026-10-02T13:47:08.270244+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:47:08.270247+00:00", "trade", 10.07, 280.0]
["2026-10-02T13:47:08.270247+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270248+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:47:08.270248+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:47:08.270249+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270255+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270261+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270268+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270275+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270283+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270290+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270297+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270305+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270312+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270319+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270326+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270379+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270398+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270412+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270443+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270479+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270517+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270525+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270567+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270586+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270689+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270743+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.270794+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.271134+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.271886+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.271893+00:00", "trade", 10.07, 99.0]
["2026-10-02T13:47:08.271945+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.273898+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:47:08.303129+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.428844+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.429891+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.465399+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.718121+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.718415+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:08.783807+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.008763+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.055663+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.056351+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.056806+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.850336+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.851906+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:09.853375+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:10.572458+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:10.572483+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:10.572894+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:10.573008+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:10.573569+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:47:10.574084+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:10.766929+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:47:10.806178+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:11.093453+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:11.102969+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:11.204134+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.020676+00:00", "trade", 10.065, 52.0]
["2026-10-02T13:47:12.236409+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.244574+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.244857+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.256247+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.356938+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.634595+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.706282+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.706289+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.707165+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:12.809921+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:13.143078+00:00", "trade", 10.065, 10.0]
["2026-10-02T13:47:13.226313+00:00", "trade", 10.065, 53.0]
["2026-10-02T13:47:13.616441+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:13.661335+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.424514+00:00", "trade", 10.06, 1.0]
["2026-10-02T13:47:14.428436+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.429253+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.429269+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.429765+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.558978+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.562254+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.650201+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.650229+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.650490+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:14.650833+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:15.386902+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:15.629461+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:15.629498+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:15.630162+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:16.037962+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:47:16.038709+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:16.040618+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:16.041515+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:16.043347+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:16.409587+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:16.508070+00:00", "trade", 10.065, 79.0]
["2026-10-02T13:47:17.333469+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.377111+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.390730+00:00", "trade", 10.065, 100.0]
["2026-10-02T13:47:17.390775+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.390803+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.390835+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.391304+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.391352+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.392638+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.397657+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.397668+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.673797+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.703849+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.864548+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.864750+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:17.866105+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137725+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:47:18.137743+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137752+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137759+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137773+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137780+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137787+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137802+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137808+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137815+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137835+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137842+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137969+00:00", "trade", 10.07, 328.0]
["2026-10-02T13:47:18.137975+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137980+00:00", "trade", 10.07, 72.0]
["2026-10-02T13:47:18.137990+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.137998+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.138005+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.138007+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:47:18.138012+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.138014+00:00", "trade", 10.07, 200.0]
["2026-10-02T13:47:18.138051+00:00", "trade", 10.07, 500.0]
["2026-10-02T13:47:18.138062+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.138105+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:47:18.138149+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:47:18.138205+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138213+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138221+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138227+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138235+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138242+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138250+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138258+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138264+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138279+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138300+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138303+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:47:18.138305+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:47:18.138305+00:00", "trade", 10.07, 400.0]
["2026-10-02T13:47:18.138306+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138312+00:00", "trade", 10.07, 1.0]
["2026-10-02T13:47:18.138341+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138378+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138420+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138424+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138440+00:00", "quote", 10.07, 10.07]
["2026-10-02T13:47:18.138465+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138488+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138495+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138561+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138686+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138774+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138792+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138799+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138863+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.138926+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.139010+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.139039+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.139101+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.139126+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.140870+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.142291+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.142764+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.185909+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.185935+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.186199+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.237745+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.241531+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.241849+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.241869+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.241883+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.242540+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.373345+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.374006+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:18.397657+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:20.311248+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:20.311705+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.395076+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.395535+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.529095+00:00", "trade", 10.075, 43.0]
["2026-10-02T13:47:22.529832+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.529858+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.530253+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.530711+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.564422+00:00", "trade", 10.1003, 100.0]
["2026-10-02T13:47:22.572000+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:47:22.572078+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.646446+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.646951+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.789968+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.790581+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:22.791047+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:23.297622+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:23.297670+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:23.327499+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:23.363528+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:23.811154+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.188050+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.318905+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429018+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429024+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429028+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:47:24.429030+00:00", "trade", 10.08, 232.0]
["2026-10-02T13:47:24.429031+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429037+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429056+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:47:24.429058+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429059+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:47:24.429065+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429066+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:47:24.429068+00:00", "trade", 10.08, 8.0]
["2026-10-02T13:47:24.429071+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429078+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429084+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429092+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429098+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429104+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429112+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429119+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429126+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429147+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429160+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429168+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429175+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429195+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429216+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429218+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429224+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:47:24.429229+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:47:24.429229+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429231+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429236+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429262+00:00", "trade", 10.08, 10.0]
["2026-10-02T13:47:24.429285+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429292+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429298+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429313+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429336+00:00", "trade", 10.08, 7.0]
["2026-10-02T13:47:24.429345+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429357+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:47:24.429358+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429366+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429398+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429408+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429420+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429442+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:47:24.429444+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429486+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429502+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:24.429503+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:47:24.429503+00:00", "trade", 10.08, 325.0]
["2026-10-02T13:47:24.429509+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429511+00:00", "trade", 10.08, 300.0]
["2026-10-02T13:47:24.429512+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429515+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429528+00:00", "trade", 10.08, 75.0]
["2026-10-02T13:47:24.429529+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:47:24.429548+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429555+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429575+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:24.429611+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429618+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429625+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429630+00:00", "trade", 10.08, 500.0]
["2026-10-02T13:47:24.429630+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.429632+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.429639+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.429645+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429650+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429657+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429666+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429676+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429682+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429687+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:47:24.429688+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429707+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429715+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429722+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429730+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429731+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429737+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429759+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429766+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429779+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:24.429831+00:00", "trade", 10.08, 200.0]
["2026-10-02T13:47:24.429845+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.429904+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.429930+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.429999+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.430022+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.430322+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.434382+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.435349+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.462661+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:24.484393+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:25.055442+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:25.055761+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:25.056267+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:25.056285+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:25.320190+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:25.903140+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:26.575984+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:26.576021+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:26.576090+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:26.576497+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:26.576960+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.050471+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.051324+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.340752+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.394122+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.394161+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.499814+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.557456+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.557492+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:27.557514+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:28.030436+00:00", "trade", 10.085, 1000.0]
["2026-10-02T13:47:28.035925+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:28.036576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:28.650408+00:00", "trade", 10.085, 96.0]
["2026-10-02T13:47:28.650885+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:29.383682+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:29.694142+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:29.694680+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.027408+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.027910+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.028516+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.028576+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.028976+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.223390+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.252251+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.307106+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.307177+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.414723+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:30.416836+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:32.223144+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:32.227972+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:32.228767+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070463+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070464+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:47:33.070465+00:00", "trade", 10.09, 2500.0]
["2026-10-02T13:47:33.070470+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070492+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070499+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070505+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070512+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070525+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070533+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070540+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070546+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070553+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070559+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070566+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070713+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070720+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070728+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070744+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:47:33.070745+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:47:33.070752+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:33.070801+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070901+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:33.070964+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.070978+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.070985+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.070992+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.070999+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071007+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071013+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071026+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071033+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071040+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071052+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071055+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:47:33.071056+00:00", "trade", 10.09, 400.0]
["2026-10-02T13:47:33.071059+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:47:33.071059+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:47:33.071060+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:33.071060+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071067+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071142+00:00", "trade", 10.09, 200.0]
["2026-10-02T13:47:33.071190+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071308+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071341+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071459+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071525+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071579+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071647+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.071694+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.075512+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.102685+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.102691+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.102705+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.102715+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.102723+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.103033+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.103655+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.129054+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.129828+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.154512+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.154966+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.204677+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.489146+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:33.752867+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:34.975778+00:00", "trade", 10.0999, 200.0]
["2026-10-02T13:47:35.442786+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.443044+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.444153+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.446287+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.448115+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.461419+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.516940+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.624613+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.666452+00:00", "trade", 10.095, 80.0]
["2026-10-02T13:47:35.667445+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.700151+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.700651+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.701170+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.701187+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705082+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705097+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705107+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705114+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705117+00:00", "trade", 10.1, 53.0]
["2026-10-02T13:47:35.705121+00:00", "trade", 10.1, 52.0]
["2026-10-02T13:47:35.705128+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705427+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:47:35.705561+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705568+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.705601+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:35.855919+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:36.057336+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:36.057768+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:36.058165+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:36.117957+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:36.324579+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:36.864474+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:47:37.103479+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.106252+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.106258+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.106845+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.107456+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.191591+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.318519+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.322578+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.322587+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.322613+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.323366+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:37.333861+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:38.047019+00:00", "trade", 10.095, 100.0]
["2026-10-02T13:47:38.047071+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:38.124843+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:38.454796+00:00", "trade", 10.095, 10.0]
["2026-10-02T13:47:38.455283+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:38.549675+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:38.550484+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:38.890618+00:00", "trade", 10.0903, 5.0]
["2026-10-02T13:47:38.980611+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:38.980938+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.127118+00:00", "trade", 10.095, 26.0]
["2026-10-02T13:47:39.127930+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.537733+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.537760+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.537791+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.538474+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.649046+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:39.996979+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.757928+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916196+00:00", "trade", 10.1, 8.0]
["2026-10-02T13:47:41.916276+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916277+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:47:41.916278+00:00", "trade", 10.1, 1354.0]
["2026-10-02T13:47:41.916282+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:47:41.916283+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916298+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916305+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916311+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916318+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916324+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916337+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916344+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916534+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916563+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:47:41.916565+00:00", "trade", 10.1, 300.0]
["2026-10-02T13:47:41.916618+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916647+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916672+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916711+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916730+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916732+00:00", "trade", 10.1, 11.0]
["2026-10-02T13:47:41.916737+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916751+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916758+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916766+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916775+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:41.916782+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916791+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916798+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916804+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916810+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916817+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916823+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916830+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916836+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916850+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916862+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916869+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916871+00:00", "trade", 10.1, 24.0]
["2026-10-02T13:47:41.916873+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:47:41.916873+00:00", "trade", 10.1, 400.0]
["2026-10-02T13:47:41.916876+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:47:41.916876+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.916899+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916916+00:00", "trade", 10.1, 175.0]
["2026-10-02T13:47:41.916922+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916984+00:00", "quote", 10.1, 10.1]
["2026-10-02T13:47:41.916991+00:00", "trade", 10.1, 116.0]
["2026-10-02T13:47:41.916994+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917022+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917029+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917058+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917078+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917081+00:00", "trade", 10.1, 81.0]
["2026-10-02T13:47:41.917087+00:00", "trade", 10.1, 83.0]
["2026-10-02T13:47:41.917104+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917178+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917209+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917217+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917297+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917317+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917324+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917351+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917358+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917376+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917471+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917821+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.917826+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.918527+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.925502+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.929067+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.929092+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.931292+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.948070+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.948096+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:41.948103+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.006534+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.340371+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.340823+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.546293+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.813173+00:00", "trade", 10.1, 22.0]
["2026-10-02T13:47:42.813937+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.814393+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.814875+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:42.915462+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:43.038639+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:43.141725+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:43.531447+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:43.862256+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.381025+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.381520+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.504303+00:00", "trade", 10.1005, 2500.0]
["2026-10-02T13:47:44.587030+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.587562+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.809867+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.851284+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:44.955053+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.173653+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.755844+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.888320+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.889101+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.900442+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.900665+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.901424+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.902204+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.905452+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.905454+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.905455+00:00", "trade", 10.1, 200.0]
["2026-10-02T13:47:45.905512+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905525+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905532+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905771+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905793+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.905793+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905806+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905814+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905820+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905844+00:00", "quote", 10.1, 10.11]
["2026-10-02T13:47:45.905871+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:47:45.905872+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.905873+00:00", "trade", 10.1, 83.0]
["2026-10-02T13:47:45.905873+00:00", "trade", 10.1, 81.0]
["2026-10-02T13:47:45.905875+00:00", "trade", 10.1, 116.0]
["2026-10-02T13:47:45.905876+00:00", "quote", 10.09, 10.11]
["2026-10-02T13:47:45.905877+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.905880+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:47:45.905880+00:00", "trade", 10.1, 25.0]
["2026-10-02T13:47:45.905882+00:00", "trade", 10.1, 75.0]
["2026-10-02T13:47:45.905896+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.905903+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.905921+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.905932+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.905966+00:00", "trade", 10.1, 27.0]
["2026-10-02T13:47:45.905969+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.905972+00:00", "trade", 10.1, 82.0]
["2026-10-02T13:47:45.905975+00:00", "trade", 10.1, 86.0]
["2026-10-02T13:47:45.905982+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906130+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906147+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906168+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906203+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906215+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906235+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906256+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906332+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906344+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906391+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906401+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906456+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906516+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906790+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906810+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906911+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.906958+00:00", "trade", 10.095, 200.0]
["2026-10-02T13:47:45.907214+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.907352+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.907666+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.907802+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:45.921351+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:45.932206+00:00", "trade", 10.1, 100.0]
["2026-10-02T13:47:46.006496+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.099379+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.163492+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.165288+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.199632+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.406609+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.762011+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:46.762479+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.588211+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.588567+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.639622+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.640081+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.642899+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.643030+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.643113+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.643122+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.643122+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.643183+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.653679+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.796129+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.930267+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:47.930704+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.239903+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.239904+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.239905+00:00", "trade", 10.09, 300.0]
["2026-10-02T13:47:48.239912+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.239965+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.239972+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.239979+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.239985+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240278+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240314+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240322+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240330+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:47:48.240333+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.240333+00:00", "trade", 10.09, 140.0]
["2026-10-02T13:47:48.240333+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:47:48.240334+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:48.240372+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.240372+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:48.240399+00:00", "quote", 10.08, 10.1]
["2026-10-02T13:47:48.240407+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240421+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240428+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240436+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240440+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.240443+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240450+00:00", "quote", 10.09, 10.1]
["2026-10-02T13:47:48.240450+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240452+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.240457+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240472+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240486+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240511+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240611+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240636+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240642+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240660+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240667+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.240669+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240693+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240714+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240734+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240849+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.240869+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240871+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240879+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.240938+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.241184+00:00", "trade", 10.09, 25.0]
["2026-10-02T13:47:48.241185+00:00", "trade", 10.09, 91.0]
["2026-10-02T13:47:48.241191+00:00", "trade", 10.09, 86.0]
["2026-10-02T13:47:48.241193+00:00", "trade", 10.09, 30.0]
["2026-10-02T13:47:48.241260+00:00", "quote", 10.09, 10.09]
["2026-10-02T13:47:48.241261+00:00", "trade", 10.09, 100.0]
["2026-10-02T13:47:48.241273+00:00", "trade", 10.09, 500.0]
["2026-10-02T13:47:48.241274+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.241351+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.241655+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.252628+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.252634+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.271749+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.342926+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.440654+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.576239+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.576625+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.576755+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.579556+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.580006+00:00", "trade", 10.08, 101.0]
["2026-10-02T13:47:48.580006+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.580014+00:00", "trade", 10.08, 299.0]
["2026-10-02T13:47:48.580015+00:00", "trade", 10.08, 724.0]
["2026-10-02T13:47:48.580017+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.580024+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.580592+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.580682+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.580720+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.584679+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.591971+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.593265+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:48.978445+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:49.308461+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:49.340977+00:00", "trade", 10.0813, 1.0]
["2026-10-02T13:47:50.310168+00:00", "quote", 10.08, 10.09]
["2026-10-02T13:47:50.620709+00:00", "quote", 10.07, 10.09]
["2026-10-02T13:47:50.620952+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621060+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621085+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621099+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621216+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621217+00:00", "trade", 10.08, 400.0]
["2026-10-02T13:47:50.621252+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621259+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621280+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621308+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621415+00:00", "quote", 10.08, 10.08]
["2026-10-02T13:47:50.621831+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.621951+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.622005+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.622819+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.623117+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.623570+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.623618+00:00", "trade", 10.08, 25.0]
["2026-10-02T13:47:50.623621+00:00", "trade", 10.08, 1.0]
["2026-10-02T13:47:50.623621+00:00", "trade", 10.08, 274.0]
["2026-10-02T13:47:50.623650+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.623763+00:00", "trade", 10.075, 100.0]
["2026-10-02T13:47:50.624882+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.632360+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.633256+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.690783+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.690936+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.691301+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.767528+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.768362+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:50.928782+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.304004+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.304577+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.305038+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.308462+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.532765+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.772560+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.772588+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.966346+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.966406+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.966872+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.967165+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:51.967629+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.146934+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.227542+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.404860+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.404887+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.668950+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.670469+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.689538+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:52.745638+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.005190+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.107380+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.205718+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.525957+00:00", "trade", 10.08, 100.0]
["2026-10-02T13:47:53.525962+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.525989+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.559814+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.560566+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.588896+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:53.589555+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.400540+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.400547+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.401185+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.401213+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.401610+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.401672+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.883550+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:54.884083+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:55.760787+00:00", "trade", 10.075, 88.0]
["2026-10-02T13:47:55.761581+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:55.943396+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.049286+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.049761+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.049789+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.050228+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.051872+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.057259+00:00", "trade", 10.0701, 2.0]
["2026-10-02T13:47:56.058028+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.219765+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.288703+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.630612+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.630639+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:56.631159+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:57.554358+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.275646+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.275673+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.275818+00:00", "trade", 10.075, 3.0]
["2026-10-02T13:47:58.276168+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.276200+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.276646+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.277100+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.364850+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.399438+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.399459+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.761580+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:58.761620+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:59.258396+00:00", "trade", 10.075, 10.0]
["2026-10-02T13:47:59.394893+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:59.394920+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:59.395274+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:59.440340+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:59.440840+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:47:59.656684+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:00.108077+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:00.707763+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:00.707770+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:00.708483+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:00.708947+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:00.709415+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:01.136196+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.502993+00:00", "trade", 10.07, 8.0]
["2026-10-02T13:48:03.503053+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:48:03.503451+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.503830+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.503935+00:00", "trade", 10.07, 8.0]
["2026-10-02T13:48:03.504131+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.504290+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:48:03.504526+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.554669+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.554671+00:00", "trade", 10.07, 1000.0]
["2026-10-02T13:48:03.554672+00:00", "trade", 10.07, 100.0]
["2026-10-02T13:48:03.554674+00:00", "trade", 10.07, 1354.0]
["2026-10-02T13:48:03.554730+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.554738+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.554758+00:00", "quote", 10.07, 10.08]
["2026-10-02T13:48:03.554789+00:00", "trade", 10.07, 1692.0]
["2026-10-02T13:48:03.554793+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:03.554834+00:00", "quote", 10.06, 10.08]
["2026-10-02T13:48:03.554841+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:48:03.554842+00:00", "trade", 10.07, 25.0]
["2026-10-02T13:48:03.554855+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554862+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554869+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554876+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554884+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554890+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554897+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554904+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554910+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.554991+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.555158+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.555214+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.555269+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.555734+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.555760+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.559707+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:03.599467+00:00", "trade", 10.065, 89.0]
["2026-10-02T13:48:04.270843+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.271269+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.271301+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.271796+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.307514+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.308502+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.309857+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.362154+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.377559+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.378011+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:04.742189+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.188467+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.188971+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.189001+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.190822+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.190846+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.190939+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.191638+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.192127+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.192157+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.245998+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.246803+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.246849+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.247390+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.490166+00:00", "trade", 10.0913, 3.0]
["2026-10-02T13:48:05.582932+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.868566+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.868891+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:05.937852+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:06.433382+00:00", "trade", 10.06, 8.0]
["2026-10-02T13:48:06.433383+00:00", "trade", 10.06, 6.0]
["2026-10-02T13:48:06.433386+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:06.433386+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:06.433388+00:00", "trade", 10.06, 300.0]
["2026-10-02T13:48:06.433388+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:48:06.433389+00:00", "trade", 10.06, 176.0]
["2026-10-02T13:48:06.433395+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:06.433399+00:00", "trade", 10.06, 500.0]
["2026-10-02T13:48:06.433413+00:00", "trade", 10.06, 121.0]
["2026-10-02T13:48:06.433450+00:00", "quote", 10.06, 10.07]
["2026-10-02T13:48:06.433506+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:48:06.433515+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:48:06.433525+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:48:06.433531+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:48:06.433548+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:48:06.433563+00:00", "quote", 10.06, 10.06]
["2026-10-02T13:48:06.433568+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:48:06.433571+00:00", "trade", 10.06, 280.0]
["2026-10-02T13:48:06.433571+00:00", "trade", 10.06, 25.0]
["2026-10-02T13:48:06.433571+00:00", "trade", 10.06, 200.0]
["2026-10-02T13:48:06.433572+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.433575+00:00", "trade", 10.06, 100.0]
["2026-10-02T13:48:06.433577+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.433731+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.433832+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.433838+00:00", "trade", 10.06, 6.0]
["2026-10-02T13:48:06.433858+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.433941+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.433949+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434084+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434127+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434174+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434217+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434455+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434740+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.434911+00:00", "trade", 10.05, 6.0]
["2026-10-02T13:48:06.435398+00:00", "trade", 10.05, 25.0]
["2026-10-02T13:48:06.435406+00:00", "trade", 10.05, 3.0]
["2026-10-02T13:48:06.435589+00:00", "quote", 10.05, 10.06]
["2026-10-02T13:48:06.435659+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:48:06.435672+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:48:06.435679+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:48:06.435685+00:00", "trade", 10.05, 300.0]
["2026-10-02T13:48:06.435686+00:00", "trade", 10.05, 66.0]
["2026-10-02T13:48:06.435686+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:48:06.435688+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:48:06.435700+00:00", "quote", 10.05, 10.05]
["2026-10-02T13:48:06.435759+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.435792+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.435819+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.435830+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.436056+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.436235+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.436284+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.436297+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.436406+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.443475+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.444115+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.444139+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.445155+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.466423+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.466430+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.466449+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.467442+00:00", "trade", 10.0426, 819.0]
["2026-10-02T13:48:06.643389+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.643468+00:00", "trade", 10.04, 300.0]
["2026-10-02T13:48:06.643470+00:00", "trade", 10.04, 200.0]
["2026-10-02T13:48:06.643470+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:06.643728+00:00", "trade", 10.042, 300.0]
["2026-10-02T13:48:06.643910+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.643936+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.643988+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.643996+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:48:06.643996+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:48:06.644018+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.644079+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.644095+00:00", "trade", 10.04, 550.0]
["2026-10-02T13:48:06.644124+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:06.644186+00:00", "trade", 10.04, 75.0]
["2026-10-02T13:48:06.644187+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:48:06.644529+00:00", "trade", 10.04, 12.0]
["2026-10-02T13:48:06.648647+00:00", "trade", 10.045, 100.0]
["2026-10-02T13:48:06.659708+00:00", "trade", 10.0405, 400.0]
["2026-10-02T13:48:06.755062+00:00", "trade", 10.045, 52.0]
["2026-10-02T13:48:06.755594+00:00", "trade", 10.045, 48.0]
["2026-10-02T13:48:06.755604+00:00", "trade", 10.045, 52.0]
["2026-10-02T13:48:07.005773+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:07.482825+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:07.498113+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:07.807637+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:07.807667+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:07.807957+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.166538+00:00", "trade", 10.045, 1000.0]
["2026-10-02T13:48:08.294264+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.294301+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.294840+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.295001+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.295462+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.464900+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.529090+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.533087+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.533153+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.533578+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.721795+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.721943+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.721969+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.722731+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.790993+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.848309+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.848318+00:00", "trade", 10.045, 1.0]
["2026-10-02T13:48:08.848336+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.848813+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:08.848869+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:09.022256+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:09.261562+00:00", "trade", 10.045, 500.0]
["2026-10-02T13:48:09.706288+00:00", "trade", 10.048, 754.0]
["2026-10-02T13:48:09.711329+00:00", "trade", 10.0473, 600.0]
["2026-10-02T13:48:09.716342+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.135820+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.136055+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.136080+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.136249+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.136310+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.136772+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.175896+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.276063+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.496230+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.614948+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.614955+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.617836+00:00", "trade", 10.045, 48.0]
["2026-10-02T13:48:10.618618+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.694317+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.764307+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:10.796165+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.262455+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.454037+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.555345+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.572309+00:00", "trade", 10.05, 215.0]
["2026-10-02T13:48:11.573485+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.573518+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.573542+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.592794+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.593714+00:00", "trade", 10.0499, 215.0]
["2026-10-02T13:48:11.639325+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.693365+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.707806+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.895799+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.896229+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.896483+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.896503+00:00", "trade", 10.04, 10.0]
["2026-10-02T13:48:11.896545+00:00", "quote", 10.04, 10.05]
["2026-10-02T13:48:11.896559+00:00", "trade", 10.04, 11.0]
["2026-10-02T13:48:11.896578+00:00", "trade", 10.04, 100.0]
["2026-10-02T13:48:11.896581+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:11.896622+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:11.896630+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:11.896637+00:00", "quote", 10.03, 10.05]
["2026-10-02T13:48:11.896643+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896651+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896658+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896690+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896693+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896707+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896737+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.896766+00:00", "trade", 10.04, 25.0]
["2026-10-02T13:48:11.896768+00:00", "trade", 10.04, 1.0]
["2026-10-02T13:48:11.896768+00:00", "trade", 10.04, 2.0]
["2026-10-02T13:48:11.897010+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897048+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897049+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897094+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897131+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897141+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897224+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897276+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897290+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897477+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.897502+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.905068+00:00", "trade", 10.035, 100.0]
["2026-10-02T13:48:11.909975+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.910425+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.911514+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:11.927821+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:12.036657+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:12.037164+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:12.037614+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:12.048506+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:12.049177+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:12.097616+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.009032+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.010098+00:00", "trade", 10.03, 8.0]
["2026-10-02T13:48:13.010761+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.010849+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.011350+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.266658+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800882+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800883+00:00", "trade", 10.03, 1500.0]
["2026-10-02T13:48:13.800923+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800930+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800938+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800944+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800958+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800964+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800971+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.800978+00:00", "quote", 10.03, 10.04]
["2026-10-02T13:48:13.801067+00:00", "trade", 10.03, 180.0]
["2026-10-02T13:48:13.801067+00:00", "quote", 10.02, 10.04]
["2026-10-02T13:48:13.801140+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801147+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801154+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801162+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801168+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801175+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801182+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801190+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801461+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801486+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801534+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801753+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.801930+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.805576+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.821998+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.822446+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.833391+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.833416+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:13.856059+00:00", "trade", 10.025, 1200.0]
["2026-10-02T13:48:13.952522+00:00", "trade", 10.025, 158.0]
["2026-10-02T13:48:13.952523+00:00", "trade", 10.025, 142.0]
["2026-10-02T13:48:13.953083+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:48:13.953084+00:00", "trade", 10.025, 158.0]
["2026-10-02T13:48:13.953084+00:00", "trade", 10.025, 242.0]
["2026-10-02T13:48:13.953582+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.020358+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.148409+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.207333+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.207929+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.208229+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.215494+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.215587+00:00", "trade", 10.02, 27.0]
["2026-10-02T13:48:14.215987+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.216004+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.280524+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.381005+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.493846+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.493873+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.494566+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.494594+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.596070+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:14.852723+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:16.721532+00:00", "trade", 10.03, 226.0]
["2026-10-02T13:48:16.727366+00:00", "trade", 10.0299, 226.0]
["2026-10-02T13:48:18.084306+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:18.997397+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:48:19.124814+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:19.216538+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:48:19.320094+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:20.660327+00:00", "trade", 10.03, 210.0]
["2026-10-02T13:48:20.682242+00:00", "trade", 10.0299, 210.0]
["2026-10-02T13:48:20.730519+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:20.730597+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:20.973979+00:00", "trade", 10.0927, 100.0]
["2026-10-02T13:48:21.000563+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.000832+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.000858+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.000905+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.000906+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.000925+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.000981+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.001336+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.001380+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.001449+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.001880+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.002331+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.267400+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:48:21.268086+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.268186+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.268644+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.537666+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.537692+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.538377+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:21.538438+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.183408+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.183838+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.183845+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.184021+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.184048+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.184258+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.184711+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.540022+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.540038+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.543897+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.543911+00:00", "trade", 10.02, 1354.0]
["2026-10-02T13:48:22.543911+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.543970+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.543978+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.544188+00:00", "trade", 10.02, 2.0]
["2026-10-02T13:48:22.544280+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.544307+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.544337+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.544368+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.544376+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:48:22.544470+00:00", "trade", 10.02, 280.0]
["2026-10-02T13:48:22.544471+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.544487+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:48:22.544500+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544512+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544520+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544527+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544535+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544542+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544550+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544557+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544564+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544571+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.544660+00:00", "trade", 10.02, 33.0]
["2026-10-02T13:48:22.544842+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.545026+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.545064+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.545193+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.545308+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.545456+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.547269+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.550677+00:00", "trade", 10.01, 50.0]
["2026-10-02T13:48:22.552427+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.558850+00:00", "trade", 10.01, 790.0]
["2026-10-02T13:48:22.569891+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.569892+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:48:22.569894+00:00", "trade", 10.01, 694.0]
["2026-10-02T13:48:22.569898+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.569929+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570204+00:00", "trade", 10.01, 6.0]
["2026-10-02T13:48:22.570274+00:00", "trade", 10.01, 660.0]
["2026-10-02T13:48:22.570274+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570293+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570300+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570307+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570314+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570328+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570341+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:48:22.570354+00:00", "trade", 10.01, 4.0]
["2026-10-02T13:48:22.570361+00:00", "trade", 10.01, 2.0]
["2026-10-02T13:48:22.570571+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:48:22.570586+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:48:22.570592+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:48:22.570599+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:48:22.570612+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:48:22.570626+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:48:22.570666+00:00", "trade", 10.01, 280.0]
["2026-10-02T13:48:22.570668+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.570754+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.570787+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.570813+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.571201+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.571210+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.572083+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.572470+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.573680+00:00", "trade", 10.01, 310.0]
["2026-10-02T13:48:22.573852+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:48:22.573853+00:00", "trade", 10.0, 200.0]
["2026-10-02T13:48:22.574238+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.574260+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.574408+00:00", "trade", 10.0, 3900.0]
["2026-10-02T13:48:22.575956+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.577551+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:48:22.577589+00:00", "trade", 10.0, 150.0]
["2026-10-02T13:48:22.583802+00:00", "trade", 10.0106, 1500.0]
["2026-10-02T13:48:22.584520+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.584521+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:48:22.584522+00:00", "trade", 10.0, 420.0]
["2026-10-02T13:48:22.584523+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:22.584527+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:48:22.584534+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:22.584542+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584550+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584557+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584563+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584570+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584577+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584592+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:22.584671+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:48:22.584907+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.584964+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585098+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585194+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585231+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585239+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585262+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585286+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585312+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585389+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585399+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.585730+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.590260+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.593441+00:00", "trade", 9.992, 154.0]
["2026-10-02T13:48:22.594938+00:00", "trade", 9.995, 158.0]
["2026-10-02T13:48:22.601012+00:00", "trade", 10.0, 40.0]
["2026-10-02T13:48:22.685241+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.726317+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.726346+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.726377+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.726768+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.788323+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.803083+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.972923+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.973068+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.973495+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.973515+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:22.976420+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.397268+00:00", "trade", 9.9991, 100.0]
["2026-10-02T13:48:23.688494+00:00", "trade", 9.992, 1338.0]
["2026-10-02T13:48:23.764366+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.764799+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.764860+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.765252+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.765255+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.767254+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.767256+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:48:23.767322+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.767711+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.767758+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.824200+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.824206+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.824656+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.826238+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.826380+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.826921+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.827315+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:23.928523+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:24.770012+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:48:25.219402+00:00", "trade", 9.995, 10.0]
["2026-10-02T13:48:25.317149+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.317247+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.317296+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.317737+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.317812+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.317829+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.318100+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.318146+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.318153+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.318457+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.318886+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.319048+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.319391+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.319516+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.319854+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.319989+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.320320+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.320441+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.320461+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.320762+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.320786+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.320918+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.321225+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.321397+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.321691+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.321873+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.322153+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.324329+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.371165+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.371614+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.377482+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.377509+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.377908+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.378000+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.463872+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.463909+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.464296+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.464333+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.940067+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.940527+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.941029+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.941115+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.941353+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.941847+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942324+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942394+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942409+00:00", "trade", 9.99, 10.0]
["2026-10-02T13:48:25.942410+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:25.942411+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942792+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942862+00:00", "trade", 9.99, 33.0]
["2026-10-02T13:48:25.942863+00:00", "trade", 9.99, 457.0]
["2026-10-02T13:48:25.942864+00:00", "trade", 9.99, 60.0]
["2026-10-02T13:48:25.942875+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:25.942901+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942917+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.942920+00:00", "trade", 9.99, 2.0]
["2026-10-02T13:48:25.942921+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942929+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942936+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942943+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942963+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942965+00:00", "trade", 9.99, 6.0]
["2026-10-02T13:48:25.942970+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942977+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942979+00:00", "trade", 9.99, 40.0]
["2026-10-02T13:48:25.942983+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:25.942983+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:25.942985+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:25.942986+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942992+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.942999+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943005+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943006+00:00", "trade", 9.99, 130.0]
["2026-10-02T13:48:25.943007+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943009+00:00", "trade", 9.99, 35.0]
["2026-10-02T13:48:25.943012+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943018+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943019+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:25.943019+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943024+00:00", "trade", 9.99, 123.0]
["2026-10-02T13:48:25.943026+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943027+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943030+00:00", "trade", 9.99, 5.0]
["2026-10-02T13:48:25.943030+00:00", "trade", 9.99, 36.0]
["2026-10-02T13:48:25.943031+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:25.943033+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:25.943034+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943036+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943054+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943063+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943064+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943065+00:00", "trade", 9.99, 121.0]
["2026-10-02T13:48:25.943068+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:25.943068+00:00", "trade", 9.99, 4.0]
["2026-10-02T13:48:25.943078+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943081+00:00", "trade", 9.99, 39.0]
["2026-10-02T13:48:25.943082+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:25.943086+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943095+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:25.943096+00:00", "trade", 9.99, 71.0]
["2026-10-02T13:48:25.943096+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:25.943097+00:00", "trade", 9.99, 98.0]
["2026-10-02T13:48:25.943097+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:48:25.943097+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943100+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943119+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943164+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943202+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943305+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943345+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943364+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943482+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943533+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943538+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943544+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943579+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943688+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.943708+00:00", "trade", 10.0, 2.0]
["2026-10-02T13:48:25.943777+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.944019+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.944100+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.944109+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.944118+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.947446+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.988861+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.989365+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:25.989805+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.050551+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:26.050622+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.050648+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.050870+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.050917+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.051329+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.051527+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.054517+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.110075+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.227078+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.304180+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.315695+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.345438+00:00", "trade", 10.0, 259.0]
["2026-10-02T13:48:26.351565+00:00", "trade", 9.9999, 259.0]
["2026-10-02T13:48:26.370566+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.370694+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.370850+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.371016+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.371018+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.371087+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.371325+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:26.371339+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.371659+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:26.372117+00:00", "quote", 9.99, 10.01]
["2026-10-02T13:48:26.372416+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.474472+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.474933+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.598022+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.598091+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.598182+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.598477+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.598529+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.599239+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:26.825944+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:48:27.070714+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.189676+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.190133+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.191124+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.352292+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.352840+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.364362+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.364888+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.366621+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.413629+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.764304+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.765919+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.766583+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.771463+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.786963+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.789384+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.790267+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.791044+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.792214+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.792608+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.793328+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.793895+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.794061+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.794099+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.825670+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.838901+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.840831+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.842526+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.865405+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.865469+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.871608+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.884170+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.886994+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.889696+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.914482+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:27.914519+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:27.914844+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.915000+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:27.940878+00:00", "trade", 9.99, 60.0]
["2026-10-02T13:48:27.940880+00:00", "trade", 9.99, 40.0]
["2026-10-02T13:48:27.941567+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:27.941570+00:00", "trade", 9.99, 103.0]
["2026-10-02T13:48:27.941570+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:27.941570+00:00", "trade", 9.99, 130.0]
["2026-10-02T13:48:27.941574+00:00", "trade", 9.99, 123.0]
["2026-10-02T13:48:27.941574+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:27.941578+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:27.941578+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:48:27.941579+00:00", "trade", 9.99, 3.0]
["2026-10-02T13:48:27.941581+00:00", "trade", 9.99, 1.0]
["2026-10-02T13:48:27.941654+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.941726+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.949614+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.953542+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.954052+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:27.955119+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:27.955419+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:27.967062+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.967109+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:27.967118+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.967129+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.967136+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.967190+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.977496+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.977524+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.978006+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:27.978046+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.000427+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.001440+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.001529+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:28.002326+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:28.002364+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:28.003074+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.014079+00:00", "trade", 9.985, 158.0]
["2026-10-02T13:48:28.014117+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.014192+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.014200+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.014221+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.015995+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.028721+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.045912+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.047538+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:28.048461+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:28.048768+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:28.049001+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.067248+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.067319+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.068428+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.068925+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.102890+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.125844+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.157406+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.157435+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.157987+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.158190+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.165751+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.171781+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.172741+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.172768+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.189999+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.190468+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.196787+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.198476+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.201052+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.214289+00:00", "trade", 9.99, 9.0]
["2026-10-02T13:48:28.225640+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.233414+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.259710+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.260174+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.261377+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.267704+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.288728+00:00", "trade", 9.988, 10.0]
["2026-10-02T13:48:28.297128+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.330139+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.334734+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.362137+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.437989+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.441724+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.489772+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.489812+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.496293+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.580367+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.583407+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.671324+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.676747+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.676779+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.685787+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.685847+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.690454+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.691543+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.694059+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.695424+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.716700+00:00", "trade", 9.985, 500.0]
["2026-10-02T13:48:28.731645+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.741650+00:00", "trade", 9.985, 550.0]
["2026-10-02T13:48:28.792058+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.832024+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.832846+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:28.883596+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.840521+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.840546+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.840708+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.841082+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.841112+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.841137+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.841267+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.841275+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.841326+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.841654+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.842031+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.842357+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.842505+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.842513+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.842563+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.850664+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.949186+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.949679+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.950322+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.997307+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.997580+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.997766+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.997783+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.997806+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:29.997886+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.997943+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998024+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998352+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998420+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998466+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998487+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998830+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.998931+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.999302+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.999393+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.999747+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.999818+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:29.999863+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.000218+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.834821+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:30.835282+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:30.835299+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:30.835380+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.835931+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.836186+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.838440+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.930850+00:00", "trade", 9.99, 254.0]
["2026-10-02T13:48:30.936628+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:30.937149+00:00", "trade", 9.9899, 254.0]
["2026-10-02T13:48:31.304267+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.304321+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.304568+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:31.304645+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.304669+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.305105+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.305118+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.305146+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.305824+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.305865+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.306261+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.306459+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.306524+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.316201+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.316244+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.316294+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.316343+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.316960+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.407970+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.515547+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.515599+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.530132+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:31.705189+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.025653+00:00", "trade", 9.9814, 97.0]
["2026-10-02T13:48:32.782633+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.783131+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.783153+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.783337+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.783605+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.783872+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.784654+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.784948+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.784970+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.785104+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.785222+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:32.785246+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.785416+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:32.787375+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.492230+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.502006+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.502062+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.502127+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.502174+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.502301+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.541697+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.541886+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:33.542052+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.542078+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.542235+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.543074+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.569633+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.570251+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.570523+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.570577+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.570691+00:00", "quote", 9.98, 10.0]
["2026-10-02T13:48:33.571048+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.671129+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.861473+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:33.861484+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:33.861489+00:00", "trade", 9.98, 28.0]
["2026-10-02T13:48:33.861559+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.861598+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.861626+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.861643+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.861957+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:33.862001+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:34.200974+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:34.236830+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143511+00:00", "trade", 9.98, 1354.0]
["2026-10-02T13:48:35.143512+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143513+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143533+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143540+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143554+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143561+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143574+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143581+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143589+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143596+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143603+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143610+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143614+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143616+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143623+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143626+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:48:35.143630+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:48:35.143630+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143632+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143634+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143634+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:35.143634+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143638+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143646+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143653+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143686+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143693+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143700+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143713+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143736+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143739+00:00", "trade", 9.98, 280.0]
["2026-10-02T13:48:35.143739+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:35.143739+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:35.143740+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143743+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143776+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:35.143894+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:35.143897+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:35.143922+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143935+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143943+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143950+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143956+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143963+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143969+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143976+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143983+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143991+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.143998+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144004+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144021+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144211+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144228+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144245+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144252+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144286+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144775+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144880+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144922+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.144932+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.145856+00:00", "trade", 9.98, 20.0]
["2026-10-02T13:48:35.148146+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.148213+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.148239+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.148615+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.148874+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.151598+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.151746+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.156612+00:00", "trade", 9.975, 50.0]
["2026-10-02T13:48:35.156891+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.157241+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.178190+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.178484+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.280215+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.280287+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.280493+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.281016+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.281062+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.281589+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.281721+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.282628+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.282732+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.384793+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.384973+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.385694+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.385932+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.385943+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.387397+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.465064+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.465657+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:48:35.465723+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.466584+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:48:35.467352+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:35.467796+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.473083+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.527875+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.528537+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:48:35.529976+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.565446+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.720619+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.720697+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769706+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769707+00:00", "trade", 9.97, 1354.0]
["2026-10-02T13:48:35.769708+00:00", "trade", 9.97, 1500.0]
["2026-10-02T13:48:35.769710+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:35.769714+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769734+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:48:35.769737+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769761+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769769+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769775+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769785+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:48:35.769789+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.769796+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770012+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770027+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770034+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770050+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:48:35.770081+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770088+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770107+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:35.770109+00:00", "trade", 9.97, 99.0]
["2026-10-02T13:48:35.770110+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:35.770110+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:35.770184+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770190+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770197+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770204+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770232+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770239+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770246+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770380+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770387+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770506+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770682+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770717+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.770750+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.771258+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.772616+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:35.774213+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.775430+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.775496+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.791127+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.832611+00:00", "trade", 9.965, 1200.0]
["2026-10-02T13:48:35.870146+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.870174+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.870199+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.874242+00:00", "trade", 9.97, 275.0]
["2026-10-02T13:48:35.874888+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.875039+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.878924+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.879450+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.895813+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.895839+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.896020+00:00", "trade", 9.9699, 275.0]
["2026-10-02T13:48:35.896115+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.896465+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.902030+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.918960+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.919008+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.919135+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:35.919562+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:35.919611+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:35.919694+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.919787+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.919801+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.920185+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.920252+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.920265+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.921211+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.921351+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.921659+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.994213+00:00", "trade", 9.965, 4.0]
["2026-10-02T13:48:35.994268+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.994362+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:35.994431+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.994457+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.994464+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.994873+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.995111+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.995135+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.995325+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:35.995332+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.005706+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.005773+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.005800+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.005825+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.006206+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.006529+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.006652+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.016747+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.017116+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.017141+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.017167+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.017259+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.017755+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.017862+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.018017+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.024447+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.025014+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.025073+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.025089+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.025880+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.359759+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.360002+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.360172+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.360263+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.360444+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.360481+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.360506+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.360985+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.361043+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.361049+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.361460+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.364632+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.718458+00:00", "trade", 9.965, 25.0]
["2026-10-02T13:48:36.726203+00:00", "trade", 9.965, 25.0]
["2026-10-02T13:48:36.744801+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.745267+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.745298+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.745316+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.745398+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.745639+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.746235+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.746842+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.747286+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.747445+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.747880+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.846001+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.925020+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.925474+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.925491+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:36.925562+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.926046+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.927218+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:36.951446+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:37.046673+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:37.047745+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:37.048246+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:37.048255+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:37.048263+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:37.048270+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:37.048564+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:37.049030+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:37.059588+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:37.059610+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:37.059617+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059624+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059631+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059639+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059647+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059655+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059684+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:48:37.059686+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:48:37.059686+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:48:37.059776+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.059921+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.059924+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059949+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:48:37.059953+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:37.059959+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:48:37.059960+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060032+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060235+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060245+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060247+00:00", "trade", 9.97, 57.0]
["2026-10-02T13:48:37.060259+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060267+00:00", "trade", 9.97, 61.0]
["2026-10-02T13:48:37.060485+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:48:37.060527+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060535+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060579+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.060681+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.061268+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.066110+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:48:37.072024+00:00", "trade", 9.97, 57.0]
["2026-10-02T13:48:37.072074+00:00", "trade", 9.97, 10.0]
["2026-10-02T13:48:37.101565+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.110429+00:00", "trade", 9.97, 7.0]
["2026-10-02T13:48:37.160725+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.170304+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.170322+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.170525+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.173662+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.233856+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.391509+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:37.404886+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.122962+00:00", "trade", 9.97, 3.0]
["2026-10-02T13:48:38.163966+00:00", "trade", 9.975, 150.0]
["2026-10-02T13:48:38.164751+00:00", "trade", 9.97, 8.0]
["2026-10-02T13:48:38.164802+00:00", "trade", 9.97, 30.0]
["2026-10-02T13:48:38.164811+00:00", "trade", 9.975, 38.0]
["2026-10-02T13:48:38.175614+00:00", "trade", 9.975, 38.0]
["2026-10-02T13:48:38.180951+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:48:38.180973+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.181425+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:48:38.181828+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:48:38.182286+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.182368+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.182698+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.182933+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.182955+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.182987+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183139+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:38.183295+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:38.183393+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183440+00:00", "trade", 9.98, 17.0]
["2026-10-02T13:48:38.183458+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183465+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183471+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183484+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183491+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183498+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183506+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183630+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183631+00:00", "trade", 9.98, 454.0]
["2026-10-02T13:48:38.183632+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:38.183634+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:48:38.183635+00:00", "trade", 9.98, 33.0]
["2026-10-02T13:48:38.183638+00:00", "trade", 9.98, 13.0]
["2026-10-02T13:48:38.183638+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183644+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183651+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183685+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183692+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183699+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183706+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183718+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183733+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.183830+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.183836+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.183925+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.183952+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183953+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183965+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183973+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183980+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.183998+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184017+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184034+00:00", "trade", 9.98, 40.0]
["2026-10-02T13:48:38.184046+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:38.184046+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:38.184052+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:38.184055+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184062+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184122+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184129+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:38.184132+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184151+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184151+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.184153+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:38.184214+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184214+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184215+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184222+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184230+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184243+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184250+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184284+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184302+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:48:38.184323+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184358+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184396+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.184694+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.185334+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.185483+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:48:38.188096+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.188106+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.188111+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.193226+00:00", "trade", 9.98, 21.0]
["2026-10-02T13:48:38.226550+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.226663+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.226719+00:00", "trade", 9.98, 60.0]
["2026-10-02T13:48:38.226898+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.226905+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.226924+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.226942+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227025+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227119+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227130+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227164+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227365+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227384+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.227411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.236030+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.236507+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.521248+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.521942+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.562034+00:00", "trade", 9.98, 49.0]
["2026-10-02T13:48:38.564619+00:00", "trade", 9.98, 9.0]
["2026-10-02T13:48:38.570468+00:00", "trade", 9.98, 57.0]
["2026-10-02T13:48:38.585023+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.585026+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:38.585027+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:48:38.585395+00:00", "trade", 9.98, 92.0]
["2026-10-02T13:48:38.585395+00:00", "trade", 9.98, 5.0]
["2026-10-02T13:48:38.585404+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585414+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585430+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585444+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585453+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585458+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585464+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585473+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585531+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585537+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585544+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585607+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.585758+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.585777+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585783+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.585973+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.586005+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:48:38.586045+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.586071+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.586245+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.586258+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.590620+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.590650+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.603679+00:00", "trade", 9.98, 18.0]
["2026-10-02T13:48:38.603782+00:00", "trade", 9.98, 36.0]
["2026-10-02T13:48:38.606359+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.606542+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:38.606648+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.606667+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.606708+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.606711+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:38.606760+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:48:38.606885+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.606949+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.606957+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607158+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607194+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607217+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607289+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607311+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607338+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607609+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607754+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.607786+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.618929+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.618979+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.619431+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.624402+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.637925+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.643917+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:38.648240+00:00", "trade", 9.99, 50.0]
["2026-10-02T13:48:38.648307+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.648334+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.648613+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.648877+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.648909+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.649005+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.649171+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.711925+00:00", "trade", 9.9801, 109.0]
["2026-10-02T13:48:38.712703+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.712917+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:38.722191+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.018012+00:00", "trade", 9.98, 600.0]
["2026-10-02T13:48:39.032750+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:48:39.162552+00:00", "trade", 9.98, 153.0]
["2026-10-02T13:48:39.163359+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.255940+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.256099+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.256158+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.554985+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:39.555010+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555016+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555022+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555029+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555036+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555043+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555050+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555057+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555064+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555071+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555077+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555082+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:39.555084+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:39.555084+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:39.555084+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555091+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555093+00:00", "trade", 9.98, 300.0]
["2026-10-02T13:48:39.555098+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555123+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:39.555282+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.555336+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.555349+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555356+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555363+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555370+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555376+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555383+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555411+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555418+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555468+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555494+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555507+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555620+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555659+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555674+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555799+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.555964+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.556137+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.558281+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.561383+00:00", "trade", 9.972, 450.0]
["2026-10-02T13:48:39.585463+00:00", "trade", 10.0266, 5.0]
["2026-10-02T13:48:39.585510+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.585576+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.585968+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.586397+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.586414+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.586430+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.586482+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.586509+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.587012+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.587216+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.587237+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.590047+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.590581+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.660937+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.661235+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.661404+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.661430+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.661447+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.661516+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.662011+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.662320+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.662683+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.663141+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.663179+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.663188+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:39.663285+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.734398+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.776335+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.776787+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.826198+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:39.826350+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:40.517125+00:00", "trade", 9.98, 241.0]
["2026-10-02T13:48:40.523160+00:00", "trade", 9.9799, 241.0]
["2026-10-02T13:48:40.888560+00:00", "trade", 9.975, 167.0]
["2026-10-02T13:48:40.890274+00:00", "trade", 9.975, 36.0]
["2026-10-02T13:48:41.026298+00:00", "trade", 9.98, 51.0]
["2026-10-02T13:48:41.136281+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.136754+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.140238+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.140695+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.145920+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.382132+00:00", "trade", 9.975, 200.0]
["2026-10-02T13:48:41.382223+00:00", "trade", 9.975, 158.0]
["2026-10-02T13:48:41.382313+00:00", "trade", 9.975, 1400.0]
["2026-10-02T13:48:41.382915+00:00", "trade", 9.975, 158.0]
["2026-10-02T13:48:41.382994+00:00", "trade", 9.975, 1400.0]
["2026-10-02T13:48:41.383521+00:00", "trade", 9.97, 418.0]
["2026-10-02T13:48:41.383598+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:48:41.383675+00:00", "trade", 9.97, 158.0]
["2026-10-02T13:48:41.385565+00:00", "trade", 9.97, 343.0]
["2026-10-02T13:48:41.385588+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:48:41.385653+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385669+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385680+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385691+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385699+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385700+00:00", "trade", 9.975, 1400.0]
["2026-10-02T13:48:41.385701+00:00", "trade", 9.97, 600.0]
["2026-10-02T13:48:41.385705+00:00", "trade", 9.97, 800.0]
["2026-10-02T13:48:41.385705+00:00", "trade", 9.97, 208.0]
["2026-10-02T13:48:41.385706+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385734+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385754+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385776+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385783+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385790+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385798+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385810+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385921+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:48:41.385930+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385938+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385945+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385952+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385959+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385966+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:41.385966+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385977+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:48:41.385981+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385988+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.385995+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386002+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386008+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386028+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386089+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386099+00:00", "trade", 9.975, 600.0]
["2026-10-02T13:48:41.386101+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:48:41.386149+00:00", "trade", 9.975, 300.0]
["2026-10-02T13:48:41.386149+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386184+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386223+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386254+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386280+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386406+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386443+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386520+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386547+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386563+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:48:41.386565+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:48:41.386620+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386627+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:48:41.386628+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386682+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386692+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.386701+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.387053+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.387076+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.387089+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.387140+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.387209+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.388041+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:41.388362+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.388500+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.388806+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:48:41.388806+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.388823+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.388824+00:00", "trade", 9.97, 57.0]
["2026-10-02T13:48:41.388866+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.389081+00:00", "trade", 9.975, 649.0]
["2026-10-02T13:48:41.389268+00:00", "trade", 9.975, 180.0]
["2026-10-02T13:48:41.409150+00:00", "trade", 9.975, 100.0]
["2026-10-02T13:48:41.409151+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:41.409153+00:00", "trade", 9.98, 800.0]
["2026-10-02T13:48:41.409154+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:41.409158+00:00", "trade", 9.98, 256.0]
["2026-10-02T13:48:41.409158+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:41.409160+00:00", "trade", 9.98, 68.0]
["2026-10-02T13:48:41.409177+00:00", "trade", 9.98, 291.0]
["2026-10-02T13:48:41.409204+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409218+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409522+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409803+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409869+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409886+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409893+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409930+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.409979+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.410313+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.410339+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.413501+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.413962+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.456084+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.456277+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:41.456495+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:41.456506+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:41.456517+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:41.456544+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:41.456568+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.456580+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.456987+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.456998+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.457022+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.457029+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.457039+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.457439+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.490926+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.491372+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.491379+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.491823+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:41.669182+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:42.365113+00:00", "trade", 9.975, 1.0]
["2026-10-02T13:48:42.366094+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.594595+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.594622+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.595126+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.595345+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:42.595798+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:42.595805+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:42.595812+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:42.595848+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.596305+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.598980+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:42.996685+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:43.059000+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:43.059845+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:43.129132+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:43.129214+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:43.845510+00:00", "trade", 9.98, 500.0]
["2026-10-02T13:48:43.997981+00:00", "trade", 9.975, 10.0]
["2026-10-02T13:48:44.031966+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.032057+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.032741+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.033862+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085003+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085034+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085035+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:44.085038+00:00", "trade", 9.97, 2500.0]
["2026-10-02T13:48:44.085041+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085084+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085086+00:00", "trade", 9.97, 154.0]
["2026-10-02T13:48:44.085088+00:00", "trade", 9.97, 592.0]
["2026-10-02T13:48:44.085090+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085091+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085095+00:00", "trade", 9.97, 200.0]
["2026-10-02T13:48:44.085098+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085105+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085111+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085118+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085124+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085131+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085137+00:00", "trade", 9.97, 246.0]
["2026-10-02T13:48:44.085138+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085144+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085153+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085159+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085161+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:44.085364+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:44.085371+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085379+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085386+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085392+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085399+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085405+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085412+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085418+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085425+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085431+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085452+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085458+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085464+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:44.085467+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:48:44.085469+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:48:44.085469+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:48:44.085470+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085471+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085537+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085560+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085581+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085589+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085725+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.085755+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.086405+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.090162+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.123397+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.123406+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.123424+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.185544+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.294298+00:00", "trade", 9.965, 25.0]
["2026-10-02T13:48:44.344401+00:00", "trade", 9.965, 20.0]
["2026-10-02T13:48:44.387368+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.387937+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.388052+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.388584+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.388807+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.388831+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.389918+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.390241+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.391344+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.409333+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.409842+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.410257+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.410286+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.460594+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.603623+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.604094+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:44.999167+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.000138+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.001757+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.085716+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.086664+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.086679+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.088782+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.161410+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.162388+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.164275+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.830495+00:00", "trade", 9.965, 10.0]
["2026-10-02T13:48:45.973349+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.973374+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.973538+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.974038+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.975326+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:45.975777+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.076658+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.410310+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.411271+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.414179+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.624771+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.625222+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.625239+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.625258+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.625313+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.625781+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.625821+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.626116+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.628088+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.726635+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.779209+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.779651+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.780101+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.780120+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.780172+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.786108+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.786579+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.786585+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.786916+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.816690+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.817141+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.817591+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.859390+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.859839+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.859898+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.927214+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.927668+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.937915+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.938364+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.938380+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:46.938424+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.939334+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.939361+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.974738+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:46.976002+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.085356+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.085776+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.086218+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.086424+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.086783+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.087249+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.087257+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.087583+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.190144+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.243374+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.243400+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.243480+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.243928+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.243948+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.243989+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.243998+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.245668+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.301555+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.301580+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:48:47.301654+00:00", "trade", 9.965, 100.0]
["2026-10-02T13:48:47.301655+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:48:47.301656+00:00", "trade", 9.97, 5.0]
["2026-10-02T13:48:47.301786+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.301880+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.301920+00:00", "quote", 9.96, 9.98]
["2026-10-02T13:48:47.302031+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302038+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302062+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302092+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302135+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:47.302138+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:48:47.302153+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302168+00:00", "trade", 9.97, 111.0]
["2026-10-02T13:48:47.302174+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302177+00:00", "trade", 9.97, 35.0]
["2026-10-02T13:48:47.302209+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302238+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302257+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302265+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:47.302280+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302387+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302397+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302413+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302453+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302473+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302520+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302535+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302537+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:48:47.302540+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302562+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302566+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302591+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302625+00:00", "trade", 9.97, 5.0]
["2026-10-02T13:48:47.302627+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:47.302627+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:48:47.302635+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:47.302637+00:00", "trade", 9.97, 26.0]
["2026-10-02T13:48:47.302644+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302702+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:48:47.302740+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302748+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.302755+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.306685+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.306740+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.306747+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.306794+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.336374+00:00", "trade", 9.97, 11.0]
["2026-10-02T13:48:47.346866+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:47.410282+00:00", "trade", 9.97, 5.0]
["2026-10-02T13:48:48.005630+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:48.005642+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:48.005671+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:48:48.005728+00:00", "trade", 9.97, 20.0]
["2026-10-02T13:48:48.005730+00:00", "trade", 9.97, 112.0]
["2026-10-02T13:48:48.005730+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:48:48.005730+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.005821+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.005836+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.005843+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.005851+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.006121+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.006141+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.006186+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.008263+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.016378+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.065783+00:00", "trade", 9.9799, 500.0]
["2026-10-02T13:48:48.076681+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.084257+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.297510+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.297606+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:48.662462+00:00", "trade", 9.9712, 100.0]
["2026-10-02T13:48:48.690321+00:00", "trade", 10.0889, 13.0]
["2026-10-02T13:48:49.508869+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:49.509201+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.816340+00:00", "trade", 9.975, 36.0]
["2026-10-02T13:48:50.816647+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.817922+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.817938+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.818449+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.818459+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.818490+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.818922+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.819149+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.819174+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.819356+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.819593+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.819746+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.819865+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.819912+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820073+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820081+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820090+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820153+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.820212+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.820221+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.820346+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820592+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820599+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820815+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.820917+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:50.820951+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.821824+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.822894+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.853526+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.854596+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:50.897032+00:00", "trade", 9.9762, 1.0]
["2026-10-02T13:48:50.938904+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:48:51.030257+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:51.030268+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:51.030273+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:48:51.030278+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:48:51.030302+00:00", "quote", 9.97, 9.99]
["2026-10-02T13:48:51.030367+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.030381+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:48:51.030405+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.030523+00:00", "trade", 9.975, 2.0]
["2026-10-02T13:48:51.030691+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.030742+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.030796+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.030920+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.031473+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.031578+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:48:51.031682+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.031689+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.035533+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.056350+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.090070+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.309594+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.536976+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.755764+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.764230+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.764446+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.764915+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.764917+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:51.773932+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:52.032030+00:00", "trade", 9.985, 80.0]
["2026-10-02T13:48:52.106773+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:52.112822+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:52.295619+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:52.546712+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:52.901891+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:52.905021+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136641+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:48:53.136759+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136762+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:53.136763+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:48:53.136782+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136789+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136796+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136797+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:53.136803+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136817+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136824+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136834+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136841+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136848+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:53.136848+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136853+00:00", "trade", 9.99, 300.0]
["2026-10-02T13:48:53.136853+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136855+00:00", "trade", 9.99, 180.0]
["2026-10-02T13:48:53.136855+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136856+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:48:53.136856+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:48:53.136856+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:53.136860+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136863+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136866+00:00", "trade", 9.99, 500.0]
["2026-10-02T13:48:53.136877+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136883+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136890+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136897+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136918+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136925+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136933+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.136995+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.137087+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:48:53.137094+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137108+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137115+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137119+00:00", "trade", 9.985, 100.0]
["2026-10-02T13:48:53.137121+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137128+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137135+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137142+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137148+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137162+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137168+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137176+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:48:53.137185+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:53.137188+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:53.137188+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:48:53.137188+00:00", "trade", 9.99, 400.0]
["2026-10-02T13:48:53.137188+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137249+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137323+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137388+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137405+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137423+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137438+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137454+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137469+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137496+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137536+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137635+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.137822+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.141816+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.145844+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.168505+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.168511+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.168528+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.168535+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.168575+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.168601+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.169099+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.201646+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:48:53.202972+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.230204+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.237758+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.438069+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.438270+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.564155+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:53.565195+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:56.311056+00:00", "trade", 9.9902, 222.0]
["2026-10-02T13:48:56.604586+00:00", "trade", 9.995, 200.0]
["2026-10-02T13:48:56.920844+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:56.920948+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:56.921160+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:56.921332+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:57.253307+00:00", "trade", 9.99, 200.0]
["2026-10-02T13:48:58.320080+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.350506+00:00", "trade", 10.0876, 1.0]
["2026-10-02T13:48:58.351250+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.351280+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.351725+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.351900+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.430714+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.482991+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.707135+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:58.807800+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:59.151754+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:59.553223+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:59.572153+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:59.673679+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:48:59.783070+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:00.217933+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:00.217971+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:00.523698+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:00.524033+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.240847+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.240878+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.248478+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.280099+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.424721+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.426272+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.426280+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.426921+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.426960+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.427000+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.559934+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.560337+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:01.754706+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.024462+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.025096+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:02.025581+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.026038+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.036253+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:02.036693+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.169905+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.327099+00:00", "trade", 10.0558, 4.0]
["2026-10-02T13:49:02.396403+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:02.397026+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.060611+00:00", "trade", 9.995, 2000.0]
["2026-10-02T13:49:03.067116+00:00", "trade", 10.0, 1354.0]
["2026-10-02T13:49:03.067116+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067137+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067144+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067151+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067158+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067164+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067178+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067185+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067204+00:00", "trade", 10.0, 48.0]
["2026-10-02T13:49:03.067206+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067214+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067220+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067240+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067303+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067324+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067462+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:03.067478+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067485+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067493+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067500+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067506+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067513+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067519+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067519+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067526+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067533+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067539+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067551+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067552+00:00", "trade", 10.0, 23.0]
["2026-10-02T13:49:03.067554+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:03.067554+00:00", "trade", 10.0, 60.0]
["2026-10-02T13:49:03.067556+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:49:03.067557+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067559+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:49:03.067559+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067562+00:00", "trade", 10.0, 75.0]
["2026-10-02T13:49:03.067566+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067581+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067618+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067641+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067649+00:00", "trade", 10.0, 97.0]
["2026-10-02T13:49:03.067664+00:00", "trade", 10.0, 93.0]
["2026-10-02T13:49:03.067672+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067687+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067700+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067710+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:03.067738+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:03.067738+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067831+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067927+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067956+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.067963+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068006+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068059+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068217+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068289+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068480+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068564+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068681+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.068737+00:00", "trade", 10.005, 181.0]
["2026-10-02T13:49:03.068953+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.069980+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.073873+00:00", "trade", 10.005, 65.0]
["2026-10-02T13:49:03.098555+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.180379+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.368170+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:03.504739+00:00", "trade", 10.0001, 200.0]
["2026-10-02T13:49:03.570109+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.280098+00:00", "trade", 10.0013, 100.0]
["2026-10-02T13:49:04.583653+00:00", "trade", 10.005, 1.0]
["2026-10-02T13:49:04.585285+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.627858+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.627864+00:00", "trade", 10.01, 68.0]
["2026-10-02T13:49:04.627889+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.627984+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.628327+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.628335+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.628400+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.628554+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.628634+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.628811+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.637261+00:00", "trade", 10.005, 63.0]
["2026-10-02T13:49:04.651678+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.813125+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.813156+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.818673+00:00", "trade", 10.0099, 1000.0]
["2026-10-02T13:49:04.824839+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:04.925664+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.154576+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.545485+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.545906+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.546361+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.546377+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.546394+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.546468+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.546946+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.548597+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.600943+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.601390+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.601420+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.601437+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:05.601487+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.601680+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.601962+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.603127+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:05.897301+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.006423+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.006453+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.006879+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.007335+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.007356+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.007373+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.007442+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.007619+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.008072+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.008126+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.008251+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.008655+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.008702+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.008935+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.031789+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.032257+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.032394+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.092339+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.092354+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:06.092440+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:49:06.092443+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:49:06.092443+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:49:06.092551+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:06.092554+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:49:06.092619+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.092627+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.092645+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.092652+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.092659+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.092668+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.092994+00:00", "trade", 10.01, 1.0]
["2026-10-02T13:49:06.093111+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.093157+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.093465+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.093472+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.093569+00:00", "trade", 10.01, 4.0]
["2026-10-02T13:49:06.093606+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.093660+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.093978+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.094550+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.100912+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.293676+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.325670+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.326257+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:06.662370+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.302584+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.302632+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.302869+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.303082+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.303198+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.303342+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.303527+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.305614+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.309339+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:07.381118+00:00", "trade", 10.0187, 1.0]
["2026-10-02T13:49:07.704511+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:08.009879+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:08.009936+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:08.571997+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.993429+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.993884+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994467+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:49:09.994468+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994535+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994672+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994687+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994707+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994756+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994773+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:49:09.994773+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:09.994774+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:49:09.994774+00:00", "trade", 10.02, 3.0]
["2026-10-02T13:49:09.994809+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994830+00:00", "quote", 10.01, 10.03]
["2026-10-02T13:49:09.994836+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:09.994893+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:09.994900+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:09.994908+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:09.994915+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:09.994995+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:09.995238+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995241+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995252+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995312+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995410+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995564+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995705+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995712+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:09.995722+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.026057+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.295966+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.392302+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.392327+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.611178+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.711244+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:10.897096+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.039706+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.075259+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.109731+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.374962+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.374988+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.375751+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.451385+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.609059+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.609085+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.609420+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.610092+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.611106+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.621686+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.630376+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.683890+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.684502+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:11.760347+00:00", "trade", 10.025, 10.0]
["2026-10-02T13:49:12.087399+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:12.087831+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:12.087931+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:12.088375+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:12.089828+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:12.470458+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.457386+00:00", "trade", 10.02, 200.0]
["2026-10-02T13:49:13.457400+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.457472+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.457505+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.457905+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.459208+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.459616+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.459626+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.559406+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:13.764921+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:14.295059+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:14.348136+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:15.099305+00:00", "trade", 10.025, 25.0]
["2026-10-02T13:49:16.420899+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.512686+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.521003+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.564992+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.681578+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.681751+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.682332+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.682380+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.727960+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.728008+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.741242+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.741602+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.741653+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:16.801071+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.089655+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:49:18.090910+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.251273+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.783730+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.783757+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.784085+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.784144+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.784170+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.785142+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.785559+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:18.907054+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.159980+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.272667+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.272693+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.607028+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.608738+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.619875+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.619901+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:49:19.619965+00:00", "trade", 10.025, 100.0]
["2026-10-02T13:49:19.620453+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.620992+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:19.840241+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:20.933305+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:20.933333+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:20.965518+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:21.034965+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:21.034991+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:21.035101+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:21.111487+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:21.539572+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:21.540050+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:22.212979+00:00", "trade", 10.0288, 152.0]
["2026-10-02T13:49:22.792218+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:22.792464+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:23.074233+00:00", "trade", 10.025, 46.0]
["2026-10-02T13:49:23.143271+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:23.146104+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:23.146575+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:23.147647+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:23.150432+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:23.153342+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:24.106276+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:24.358264+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:25.782240+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:25.782697+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:25.827908+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:27.105440+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.105903+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.599071+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.605100+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.605448+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.695246+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.695275+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:27.813247+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:28.445046+00:00", "trade", 10.03, 3.0]
["2026-10-02T13:49:28.447582+00:00", "trade", 10.025, 1.0]
["2026-10-02T13:49:28.692481+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:28.692787+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:28.998244+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.032672+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.032703+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.032717+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.041596+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.041622+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.041629+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.041653+00:00", "trade", 10.02, 8.0]
["2026-10-02T13:49:29.041712+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:29.042450+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.042906+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:29.362782+00:00", "trade", 10.0287, 2.0]
["2026-10-02T13:49:29.515686+00:00", "trade", 10.0201, 4000.0]
["2026-10-02T13:49:29.516375+00:00", "trade", 10.025, 75.0]
["2026-10-02T13:49:29.543888+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:30.038815+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.038915+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.039036+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.039194+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.057438+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071269+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071270+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:30.071271+00:00", "trade", 10.02, 300.0]
["2026-10-02T13:49:30.071275+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:30.071275+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:49:30.071298+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071305+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071312+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071318+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071331+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071349+00:00", "trade", 10.02, 193.0]
["2026-10-02T13:49:30.071353+00:00", "trade", 10.02, 500.0]
["2026-10-02T13:49:30.071353+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071358+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071365+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071371+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071378+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071385+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071391+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071398+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071404+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071457+00:00", "trade", 10.02, 1.0]
["2026-10-02T13:49:30.071489+00:00", "quote", 10.02, 10.03]
["2026-10-02T13:49:30.071596+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071603+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071611+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071617+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071624+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071631+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071638+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071640+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:30.071644+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071651+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071664+00:00", "trade", 10.02, 499.0]
["2026-10-02T13:49:30.071664+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071670+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071683+00:00", "quote", 10.02, 10.02]
["2026-10-02T13:49:30.071690+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:49:30.071693+00:00", "trade", 10.02, 190.0]
["2026-10-02T13:49:30.071693+00:00", "trade", 10.02, 25.0]
["2026-10-02T13:49:30.071693+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:30.071693+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.071697+00:00", "trade", 10.02, 10.0]
["2026-10-02T13:49:30.071697+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.071873+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.071890+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.071897+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.071963+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.071990+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072061+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072094+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072115+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072190+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072200+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072395+00:00", "trade", 10.01, 2.0]
["2026-10-02T13:49:30.072503+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.072798+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.073253+00:00", "trade", 10.02, 100.0]
["2026-10-02T13:49:30.073989+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.173850+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.174268+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.174323+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.455209+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.455689+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.645686+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.645713+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:30.646481+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.005220+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.183090+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.183526+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.183575+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.183620+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.183828+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.184055+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.184287+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.184294+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.184313+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.184472+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.184958+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.185383+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.185414+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.317679+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.318129+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.326209+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.392624+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.845127+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.845624+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.845645+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.845731+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846109+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846185+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846211+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846222+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846387+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846466+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846479+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846531+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846556+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846581+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.846965+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.847384+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.879595+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.979711+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.979738+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.980390+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:31.980445+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.047678+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.048236+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.189189+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.189696+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.189721+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.189868+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.190457+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.190487+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.190790+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.191264+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.191963+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.193608+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.574704+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.574728+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.574735+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.574750+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.574757+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.575443+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.575594+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.699156+00:00", "trade", 10.015, 700.0]
["2026-10-02T13:49:32.875264+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875283+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875316+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875341+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875579+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875847+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875857+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.875908+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.876286+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.876297+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.876328+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.877117+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.878682+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.879131+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:32.926904+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:33.134017+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:33.134044+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:33.427774+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.034568+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.035028+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.035145+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.035480+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.035654+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.035666+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.035797+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.036331+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.039456+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.040452+00:00", "trade", 10.015, 550.0]
["2026-10-02T13:49:34.040771+00:00", "trade", 10.015, 550.0]
["2026-10-02T13:49:34.041609+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.041645+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.042132+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.042586+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.046280+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.046790+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.157050+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.236329+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.463759+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.596411+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.598786+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:34.637054+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.192228+00:00", "trade", 10.015, 10.0]
["2026-10-02T13:49:36.192542+00:00", "trade", 10.015, 61.0]
["2026-10-02T13:49:36.193196+00:00", "trade", 10.015, 61.0]
["2026-10-02T13:49:36.364214+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.364655+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.364713+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.364967+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.365158+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.365178+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.365600+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.662612+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.662708+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.663233+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.663600+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:36.666591+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:37.966218+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.122160+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.122206+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.122464+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.122711+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.122775+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.124726+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.892730+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.916443+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:38.931121+00:00", "trade", 10.015, 100.0]
["2026-10-02T13:49:39.030732+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.030757+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031344+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:49:39.031346+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:49:39.031347+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:49:39.031368+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031375+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031386+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031392+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031405+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031412+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031421+00:00", "trade", 10.01, 20.0]
["2026-10-02T13:49:39.031426+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031430+00:00", "trade", 10.01, 300.0]
["2026-10-02T13:49:39.031437+00:00", "trade", 10.01, 480.0]
["2026-10-02T13:49:39.031437+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031442+00:00", "trade", 10.01, 163.0]
["2026-10-02T13:49:39.031443+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031444+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:49:39.031450+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031457+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031465+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031472+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031496+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031580+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031646+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031710+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031737+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031766+00:00", "trade", 10.01, 18.0]
["2026-10-02T13:49:39.031766+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031770+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:49:39.031770+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:49:39.031770+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:49:39.031772+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:39.031773+00:00", "trade", 10.01, 400.0]
["2026-10-02T13:49:39.031775+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:39.031777+00:00", "trade", 10.01, 200.0]
["2026-10-02T13:49:39.031779+00:00", "trade", 10.01, 25.0]
["2026-10-02T13:49:39.031780+00:00", "trade", 10.01, 75.0]
["2026-10-02T13:49:39.031809+00:00", "quote", 10.0, 10.02]
["2026-10-02T13:49:39.031819+00:00", "quote", 10.01, 10.02]
["2026-10-02T13:49:39.031842+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:49:39.031849+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:49:39.031857+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:49:39.031864+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:49:39.031865+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:49:39.031870+00:00", "trade", 10.01, 84.0]
["2026-10-02T13:49:39.031872+00:00", "quote", 10.01, 10.01]
["2026-10-02T13:49:39.031876+00:00", "trade", 10.01, 10.0]
["2026-10-02T13:49:39.031878+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031880+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031894+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031901+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031912+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031915+00:00", "trade", 10.01, 97.0]
["2026-10-02T13:49:39.031918+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031922+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:49:39.031922+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031934+00:00", "trade", 10.01, 77.0]
["2026-10-02T13:49:39.031949+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.031951+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032003+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032040+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032047+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032068+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032075+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032082+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032114+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032181+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032189+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032200+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032234+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032254+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032324+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032343+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032356+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032363+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032423+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032693+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032754+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032767+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:49:39.032978+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.032986+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:39.052459+00:00", "trade", 10.01, 100.0]
["2026-10-02T13:49:40.131466+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.132400+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.702294+00:00", "trade", 10.005, 1400.0]
["2026-10-02T13:49:40.703133+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704044+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:40.704717+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704742+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704806+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:49:40.704806+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704807+00:00", "trade", 10.0, 75.0]
["2026-10-02T13:49:40.704849+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704857+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704879+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704886+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.704934+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.705666+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.708183+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.888920+00:00", "trade", 10.0003, 500.0]
["2026-10-02T13:49:40.929573+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:40.934778+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:41.074227+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.227802+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.236367+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.241887+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.243116+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.249534+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.287370+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.309370+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.341963+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:42.341991+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:49:42.341991+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:42.341992+00:00", "trade", 10.0, 764.0]
["2026-10-02T13:49:42.342011+00:00", "trade", 10.0, 590.0]
["2026-10-02T13:49:42.342011+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:42.342055+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342061+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342068+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342075+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342081+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342096+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342103+00:00", "trade", 10.0, 10.0]
["2026-10-02T13:49:42.342104+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342106+00:00", "trade", 10.0, 500.0]
["2026-10-02T13:49:42.342110+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:42.342110+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342117+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342125+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342162+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342213+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342225+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342323+00:00", "trade", 10.0, 33.0]
["2026-10-02T13:49:42.342324+00:00", "trade", 10.0, 67.0]
["2026-10-02T13:49:42.342330+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342355+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342384+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342392+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342400+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342407+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342410+00:00", "trade", 10.0, 600.0]
["2026-10-02T13:49:42.342414+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342417+00:00", "trade", 10.0, 1264.0]
["2026-10-02T13:49:42.342419+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342428+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342442+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342449+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342470+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342477+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342483+00:00", "quote", 10.0, 10.01]
["2026-10-02T13:49:42.342490+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:42.342499+00:00", "quote", 10.0, 10.0]
["2026-10-02T13:49:42.342500+00:00", "trade", 10.0, 5136.0]
["2026-10-02T13:49:42.342502+00:00", "trade", 10.0, 100.0]
["2026-10-02T13:49:42.342503+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:49:42.342503+00:00", "trade", 10.0, 25.0]
["2026-10-02T13:49:42.342505+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342505+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342507+00:00", "trade", 10.0, 400.0]
["2026-10-02T13:49:42.342513+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342519+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342526+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342533+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342548+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342555+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342562+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342568+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342688+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342695+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342702+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342801+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342808+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.342898+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343019+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343042+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343123+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343143+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343191+00:00", "trade", 10.0, 1.0]
["2026-10-02T13:49:42.343196+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343489+00:00", "trade", 9.995, 54.0]
["2026-10-02T13:49:42.343537+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343583+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.343689+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.344044+00:00", "trade", 10.0, 8.0]
["2026-10-02T13:49:42.344576+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.344631+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.344638+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.344685+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.345448+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.345449+00:00", "trade", 10.0, 7400.0]
["2026-10-02T13:49:42.345462+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.345494+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.346066+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.346162+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.347051+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.395093+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.395781+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.395922+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.406114+00:00", "trade", 9.995, 550.0]
["2026-10-02T13:49:42.406404+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.406417+00:00", "trade", 9.995, 100.0]
["2026-10-02T13:49:42.406419+00:00", "trade", 9.995, 450.0]
["2026-10-02T13:49:42.406432+00:00", "trade", 9.995, 550.0]
["2026-10-02T13:49:42.406502+00:00", "trade", 9.995, 550.0]
["2026-10-02T13:49:42.406503+00:00", "trade", 9.995, 550.0]
["2026-10-02T13:49:42.406506+00:00", "trade", 9.995, 550.0]
["2026-10-02T13:49:42.406507+00:00", "trade", 10.0, 300.0]
["2026-10-02T13:49:42.406533+00:00", "trade", 9.995, 550.0]
["2026-10-02T13:49:42.406676+00:00", "trade", 9.995, 140.0]
["2026-10-02T13:49:42.406768+00:00", "trade", 9.9975, 275.0]
["2026-10-02T13:49:42.406789+00:00", "trade", 9.995, 158.0]
["2026-10-02T13:49:42.406900+00:00", "trade", 9.995, 442.0]
["2026-10-02T13:49:42.409259+00:00", "trade", 9.995, 158.0]
["2026-10-02T13:49:42.412531+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.415974+00:00", "trade", 10.0, 275.0]
["2026-10-02T13:49:42.424312+00:00", "trade", 9.995, 158.0]
["2026-10-02T13:49:42.427170+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.427588+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.442262+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.442496+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.613834+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.614342+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.614484+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.614971+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.614991+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.941110+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.941711+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.941935+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.941961+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.942119+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.942343+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.988699+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:42.989609+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:43.362285+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:43.417493+00:00", "trade", 10.0, 202.0]
["2026-10-02T13:49:43.418205+00:00", "trade", 9.995, 33.0]
["2026-10-02T13:49:43.438598+00:00", "trade", 9.9999, 202.0]
["2026-10-02T13:49:43.503925+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:43.504648+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:43.908717+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.351287+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.406998+00:00", "trade", 9.99, 1354.0]
["2026-10-02T13:49:44.406998+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407000+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:49:44.407040+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407047+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407054+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407061+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407068+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407074+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407081+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407275+00:00", "quote", 9.99, 10.0]
["2026-10-02T13:49:44.407282+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407297+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407303+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407309+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407316+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407323+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407329+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407335+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407348+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407355+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407361+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407374+00:00", "quote", 9.99, 9.99]
["2026-10-02T13:49:44.407377+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:49:44.407378+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:49:44.407378+00:00", "trade", 9.99, 25.0]
["2026-10-02T13:49:44.407379+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.407380+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.407592+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.407624+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.407709+00:00", "trade", 9.985, 29.0]
["2026-10-02T13:49:44.407766+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.407837+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.408225+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.408293+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.408309+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.409201+00:00", "trade", 9.99, 100.0]
["2026-10-02T13:49:44.411265+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.412056+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.451100+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.496821+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.497375+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:44.497384+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.031266+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.031667+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.031761+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.031968+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.148888+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.148914+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.149430+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.407647+00:00", "trade", 9.985, 46.0]
["2026-10-02T13:49:45.680052+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.681092+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.681722+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.681927+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.682055+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.682092+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.684743+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.684947+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:45.687282+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.026114+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.063518+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.116717+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.117522+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.118602+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:49:46.138783+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:49:46.158800+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:49:46.558926+00:00", "trade", 9.98, 8.0]
["2026-10-02T13:49:46.559120+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559121+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.559123+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:49:46.559124+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:49:46.559127+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559164+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559185+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559192+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559198+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559204+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559211+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559310+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559397+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559416+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559423+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559426+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.559430+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559434+00:00", "trade", 9.98, 200.0]
["2026-10-02T13:49:46.559437+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559453+00:00", "trade", 9.98, 2.0]
["2026-10-02T13:49:46.559457+00:00", "trade", 9.98, 10.0]
["2026-10-02T13:49:46.559473+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559476+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.559478+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:49:46.559488+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559494+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559509+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559516+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559525+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559532+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559539+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559545+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559552+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559579+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559605+00:00", "quote", 9.98, 9.99]
["2026-10-02T13:49:46.559612+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559620+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559628+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559635+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559641+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559648+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559654+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559661+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559667+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559674+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559680+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559687+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559701+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:49:46.559702+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.559705+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:49:46.559705+00:00", "trade", 9.98, 400.0]
["2026-10-02T13:49:46.559706+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.559707+00:00", "trade", 9.98, 25.0]
["2026-10-02T13:49:46.559713+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.559729+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559732+00:00", "trade", 9.98, 75.0]
["2026-10-02T13:49:46.559742+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559753+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559759+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559790+00:00", "trade", 9.98, 192.0]
["2026-10-02T13:49:46.559792+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559816+00:00", "trade", 9.98, 123.0]
["2026-10-02T13:49:46.559823+00:00", "quote", 9.98, 9.98]
["2026-10-02T13:49:46.559848+00:00", "trade", 9.98, 132.0]
["2026-10-02T13:49:46.559850+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.559968+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.560079+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.560226+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.560316+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.560620+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.564726+00:00", "trade", 9.98, 100.0]
["2026-10-02T13:49:46.597135+00:00", "trade", 9.98, 99.0]
["2026-10-02T13:49:46.609692+00:00", "trade", 9.98, 1.0]
["2026-10-02T13:49:46.659897+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.660295+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.660728+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.660830+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.660949+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.661440+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.661497+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.743357+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:46.916474+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.061964+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143037+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143092+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143099+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143111+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:49:47.143114+00:00", "trade", 9.97, 300.0]
["2026-10-02T13:49:47.143114+00:00", "trade", 9.97, 280.0]
["2026-10-02T13:49:47.143114+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:49:47.143118+00:00", "trade", 9.97, 25.0]
["2026-10-02T13:49:47.143122+00:00", "trade", 9.97, 7.0]
["2026-10-02T13:49:47.143122+00:00", "trade", 9.97, 156.0]
["2026-10-02T13:49:47.143129+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143218+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143246+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143527+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.143570+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.144389+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.193981+00:00", "trade", 9.97, 54.0]
["2026-10-02T13:49:47.194386+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239126+00:00", "trade", 9.97, 42.0]
["2026-10-02T13:49:47.239133+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239164+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239197+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239198+00:00", "trade", 9.97, 58.0]
["2026-10-02T13:49:47.239199+00:00", "trade", 9.97, 42.0]
["2026-10-02T13:49:47.239211+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239283+00:00", "trade", 9.97, 146.0]
["2026-10-02T13:49:47.239284+00:00", "trade", 9.97, 54.0]
["2026-10-02T13:49:47.239290+00:00", "trade", 9.97, 46.0]
["2026-10-02T13:49:47.239375+00:00", "trade", 9.97, 989.0]
["2026-10-02T13:49:47.239375+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239382+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239449+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239462+00:00", "trade", 9.97, 11.0]
["2026-10-02T13:49:47.239491+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239639+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239684+00:00", "trade", 9.97, 323.0]
["2026-10-02T13:49:47.239684+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239821+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239823+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:49:47.239823+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239825+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:49:47.239837+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239884+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.239891+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.240009+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.240010+00:00", "trade", 9.97, 100.0]
["2026-10-02T13:49:47.240059+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.240067+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.240091+00:00", "quote", 9.97, 9.98]
["2026-10-02T13:49:47.240108+00:00", "trade", 9.97, 400.0]
["2026-10-02T13:49:47.240134+00:00", "quote", 9.97, 9.97]
["2026-10-02T13:49:47.240134+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240135+00:00", "trade", 9.97, 500.0]
["2026-10-02T13:49:47.240142+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240148+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240152+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:49:47.240155+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240162+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240165+00:00", "trade", 9.97, 50.0]
["2026-10-02T13:49:47.240169+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240175+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240181+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240193+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240223+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240302+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240341+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:49:47.240345+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240355+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240385+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240476+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240628+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240674+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240683+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240788+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240853+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240929+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.240963+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.241014+00:00", "trade", 9.97, 1.0]
["2026-10-02T13:49:47.241545+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.241552+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.241653+00:00", "trade", 9.97, 98.0]
["2026-10-02T13:49:47.241852+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.242295+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.242428+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.242871+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.244939+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.248374+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.271587+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.271600+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.343576+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.685525+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:47.730878+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.214990+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.221210+00:00", "trade", 9.965, 550.0]
["2026-10-02T13:49:48.222001+00:00", "trade", 9.965, 89.0]
["2026-10-02T13:49:48.222092+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.222142+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.222564+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.222568+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.241380+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:49:48.241461+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.241640+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.317419+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.370496+00:00", "trade", 9.97, 252.0]
["2026-10-02T13:49:48.376337+00:00", "trade", 9.9699, 252.0]
["2026-10-02T13:49:48.390308+00:00", "trade", 9.96, 95.0]
["2026-10-02T13:49:48.390309+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.390328+00:00", "trade", 9.96, 5.0]
["2026-10-02T13:49:48.390349+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.390355+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.390396+00:00", "quote", 9.96, 9.97]
["2026-10-02T13:49:48.390603+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390612+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390619+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390626+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390632+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390639+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390654+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390661+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390676+00:00", "quote", 9.96, 9.96]
["2026-10-02T13:49:48.390721+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:49:48.390723+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:49:48.390723+00:00", "trade", 9.96, 4.0]
["2026-10-02T13:49:48.390723+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.390974+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391169+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391225+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391302+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391496+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391676+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391792+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.391794+00:00", "trade", 9.95, 700.0]
["2026-10-02T13:49:48.392394+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.393059+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.393186+00:00", "trade", 9.96, 99.0]
["2026-10-02T13:49:48.394618+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.395518+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.396198+00:00", "trade", 9.96, 100.0]
["2026-10-02T13:49:48.407714+00:00", "trade", 9.96, 1.0]
["2026-10-02T13:49:48.409782+00:00", "trade", 9.95, 11.0]
["2026-10-02T13:49:48.415837+00:00", "trade", 9.95, 39.0]
["2026-10-02T13:49:48.415941+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.415965+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.416128+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.416293+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.416373+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.416394+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.416526+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:49:48.416750+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.416900+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.422551+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.423001+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.423689+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.423907+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.468333+00:00", "quote", 9.95, 9.96]
["2026-10-02T13:49:48.468340+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:49:48.468348+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:49:48.468355+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:49:48.468368+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:49:48.468375+00:00", "quote", 9.95, 9.95]
["2026-10-02T13:49:48.468423+00:00", "trade", 9.95, 1.0]
["2026-10-02T13:49:48.468424+00:00", "trade", 9.95, 280.0]
["2026-10-02T13:49:48.468425+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.468436+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.468510+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.468862+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.468903+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.468943+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.469272+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.472685+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.498852+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.560939+00:00", "trade", 9.942, 49.0]
["2026-10-02T13:49:48.580612+00:00", "trade", 9.9425, 48.0]
["2026-10-02T13:49:48.639087+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.639633+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.640076+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:48.868585+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.026239+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.026608+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.026652+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.027113+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.065861+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.065891+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.066052+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.066121+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:49:49.066193+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:49:49.066552+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:49:49.066598+00:00", "quote", 9.93, 9.95]
["2026-10-02T13:49:49.067015+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.067042+00:00", "quote", 9.94, 9.95]
["2026-10-02T13:49:49.067140+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:49:49.067166+00:00", "quote", 9.94, 9.94]
["2026-10-02T13:49:49.067276+00:00", "trade", 9.94, 10.0]
["2026-10-02T13:49:49.067277+00:00", "trade", 9.94, 400.0]
["2026-10-02T13:49:49.067284+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067326+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067332+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067339+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067345+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067554+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067587+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067650+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067661+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067971+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.067983+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068442+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068555+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068561+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068567+00:00", "trade", 9.93, 3.0]
["2026-10-02T13:49:49.068577+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:49:49.068578+00:00", "trade", 9.93, 300.0]
["2026-10-02T13:49:49.068581+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068589+00:00", "trade", 9.93, 297.0]
["2026-10-02T13:49:49.068627+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068645+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068652+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068653+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:49:49.068656+00:00", "trade", 9.93, 397.0]
["2026-10-02T13:49:49.068659+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068675+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068709+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068819+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068826+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068832+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068842+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068854+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068861+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068914+00:00", "trade", 9.93, 203.0]
["2026-10-02T13:49:49.068914+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068919+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.068935+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.068960+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.069064+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.069123+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.069295+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.069444+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.069501+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:49:49.069501+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:49:49.069521+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069529+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069535+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069541+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069548+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069555+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069561+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069649+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069839+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069866+00:00", "trade", 9.93, 158.0]
["2026-10-02T13:49:49.069913+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.069924+00:00", "trade", 9.93, 550.0]
["2026-10-02T13:49:49.070003+00:00", "trade", 9.93, 158.0]
["2026-10-02T13:49:49.070031+00:00", "trade", 9.93, 158.0]
["2026-10-02T13:49:49.070079+00:00", "trade", 9.93, 158.0]
["2026-10-02T13:49:49.070134+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070241+00:00", "trade", 9.93, 550.0]
["2026-10-02T13:49:49.070269+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070272+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070331+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070362+00:00", "trade", 9.93, 500.0]
["2026-10-02T13:49:49.070367+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070371+00:00", "trade", 9.93, 50.0]
["2026-10-02T13:49:49.070426+00:00", "trade", 9.925, 5.0]
["2026-10-02T13:49:49.070436+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070443+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070444+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070445+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.070447+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.070447+00:00", "trade", 9.93, 33.0]
["2026-10-02T13:49:49.070464+00:00", "trade", 9.925, 45.0]
["2026-10-02T13:49:49.070475+00:00", "trade", 9.93, 297.0]
["2026-10-02T13:49:49.070479+00:00", "trade", 9.93, 419.0]
["2026-10-02T13:49:49.070482+00:00", "trade", 9.93, 36.0]
["2026-10-02T13:49:49.070484+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070488+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:49:49.070489+00:00", "trade", 9.93, 97.0]
["2026-10-02T13:49:49.070498+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070505+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070511+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070518+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070526+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070540+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070547+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070553+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070557+00:00", "trade", 9.93, 377.0]
["2026-10-02T13:49:49.070558+00:00", "trade", 9.93, 23.0]
["2026-10-02T13:49:49.070566+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070573+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070575+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070587+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070595+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070602+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070609+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070615+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070622+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070631+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070710+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070717+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070724+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070737+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070763+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:49.070770+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070777+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070784+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070790+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070797+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070801+00:00", "trade", 9.93, 58.0]
["2026-10-02T13:49:49.070803+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070817+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070823+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070830+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070836+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070843+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:49:49.070843+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070844+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:49:49.070846+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:49.070846+00:00", "trade", 9.93, 147.0]
["2026-10-02T13:49:49.070846+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:49:49.070846+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070849+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070850+00:00", "trade", 9.93, 428.0]
["2026-10-02T13:49:49.070855+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070869+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070875+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070889+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070894+00:00", "trade", 9.93, 230.0]
["2026-10-02T13:49:49.070894+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:49.070895+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070896+00:00", "trade", 9.93, 404.0]
["2026-10-02T13:49:49.070911+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070918+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:49.070929+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.070981+00:00", "trade", 9.93, 339.0]
["2026-10-02T13:49:49.070984+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.070992+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071037+00:00", "trade", 9.93, 15.0]
["2026-10-02T13:49:49.071037+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071070+00:00", "trade", 9.93, 254.0]
["2026-10-02T13:49:49.071087+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071127+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071172+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071188+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.071189+00:00", "trade", 9.93, 150.0]
["2026-10-02T13:49:49.071227+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071279+00:00", "trade", 9.93, 752.0]
["2026-10-02T13:49:49.071357+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:49.071372+00:00", "trade", 9.93, 250.0]
["2026-10-02T13:49:49.071431+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:49.071516+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:49:49.071533+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.071587+00:00", "trade", 9.92, 50.0]
["2026-10-02T13:49:49.071654+00:00", "trade", 9.93, 2.0]
["2026-10-02T13:49:49.073828+00:00", "trade", 9.92, 600.0]
["2026-10-02T13:49:49.075353+00:00", "trade", 9.93, 28.0]
["2026-10-02T13:49:49.075555+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.075771+00:00", "trade", 9.93, 90.0]
["2026-10-02T13:49:49.077536+00:00", "trade", 9.9305, 200.0]
["2026-10-02T13:49:49.080905+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:49:49.080906+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.080906+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.080907+00:00", "trade", 9.93, 800.0]
["2026-10-02T13:49:49.080909+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.080912+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.080913+00:00", "trade", 9.93, 65.0]
["2026-10-02T13:49:49.080913+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.080920+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.080926+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.080932+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.080960+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.080972+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.081436+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.081580+00:00", "trade", 9.9305, 2000.0]
["2026-10-02T13:49:49.081601+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.081618+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.082951+00:00", "trade", 9.93, 158.0]
["2026-10-02T13:49:49.083037+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.087394+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.091893+00:00", "trade", 9.9305, 100.0]
["2026-10-02T13:49:49.105558+00:00", "trade", 9.9313, 24.0]
["2026-10-02T13:49:49.105641+00:00", "trade", 9.9313, 24.0]
["2026-10-02T13:49:49.106843+00:00", "trade", 9.9305, 112.0]
["2026-10-02T13:49:49.110169+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.110339+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:49:49.110340+00:00", "trade", 9.93, 400.0]
["2026-10-02T13:49:49.110342+00:00", "trade", 9.93, 33.0]
["2026-10-02T13:49:49.110343+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:49.110380+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110386+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110400+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110407+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110414+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110421+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110428+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110435+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110441+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110448+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110454+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110467+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110474+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110682+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110729+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.110808+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.111008+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.111053+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.111067+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.111068+00:00", "trade", 9.93, 17.0]
["2026-10-02T13:49:49.111078+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.111104+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.111976+00:00", "trade", 9.9305, 262.0]
["2026-10-02T13:49:49.112721+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.114221+00:00", "trade", 9.9305, 472.0]
["2026-10-02T13:49:49.116771+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.116790+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.117609+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.117612+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.118067+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.119081+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:49:49.120604+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:49:49.122533+00:00", "trade", 9.93, 1.0]
["2026-10-02T13:49:49.132627+00:00", "trade", 9.9307, 2359.0]
["2026-10-02T13:49:49.139373+00:00", "trade", 9.93, 150.0]
["2026-10-02T13:49:49.139375+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:49.139387+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.139420+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.139439+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.140411+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.159245+00:00", "trade", 9.9305, 200.0]
["2026-10-02T13:49:49.233459+00:00", "trade", 9.9305, 170.0]
["2026-10-02T13:49:49.256125+00:00", "trade", 9.93, 8.0]
["2026-10-02T13:49:49.257041+00:00", "trade", 9.93, 8.0]
["2026-10-02T13:49:49.257096+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.257127+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.258348+00:00", "trade", 9.93, 10.0]
["2026-10-02T13:49:49.260343+00:00", "trade", 9.93, 8.0]
["2026-10-02T13:49:49.264608+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.265819+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:49.265820+00:00", "trade", 9.93, 17.0]
["2026-10-02T13:49:49.266628+00:00", "trade", 9.935, 100.0]
["2026-10-02T13:49:49.266630+00:00", "trade", 9.935, 158.0]
["2026-10-02T13:49:49.266630+00:00", "trade", 9.935, 22.0]
["2026-10-02T13:49:49.278213+00:00", "trade", 9.9409, 50.0]
["2026-10-02T13:49:49.290921+00:00", "trade", 9.9305, 200.0]
["2026-10-02T13:49:49.304483+00:00", "trade", 9.9305, 1000.0]
["2026-10-02T13:49:49.587226+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:49.762314+00:00", "trade", 9.935, 1354.0]
["2026-10-02T13:49:50.008928+00:00", "trade", 9.935, 29.0]
["2026-10-02T13:49:50.013344+00:00", "trade", 9.935, 129.0]
["2026-10-02T13:49:50.042590+00:00", "trade", 9.935, 37.0]
["2026-10-02T13:49:50.043378+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.043834+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.174882+00:00", "trade", 9.935, 10.0]
["2026-10-02T13:49:50.243588+00:00", "trade", 9.935, 10.0]
["2026-10-02T13:49:50.244274+00:00", "trade", 9.935, 98.0]
["2026-10-02T13:49:50.843352+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.843360+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.844283+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.889990+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:50.889991+00:00", "trade", 9.93, 200.0]
["2026-10-02T13:49:50.889991+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:50.889996+00:00", "trade", 9.93, 97.0]
["2026-10-02T13:49:50.889997+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:50.889998+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:49:50.890065+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890073+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890080+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890095+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890101+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890189+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890201+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890221+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890239+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890240+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:49:50.890241+00:00", "trade", 9.92, 242.0]
["2026-10-02T13:49:50.890242+00:00", "trade", 9.92, 400.0]
["2026-10-02T13:49:50.890244+00:00", "trade", 9.92, 400.0]
["2026-10-02T13:49:50.890246+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890247+00:00", "trade", 9.92, 408.0]
["2026-10-02T13:49:50.890266+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890278+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890291+00:00", "trade", 9.93, 10.0]
["2026-10-02T13:49:50.890292+00:00", "trade", 9.93, 18.0]
["2026-10-02T13:49:50.890331+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890369+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:50.890421+00:00", "trade", 9.93, 118.0]
["2026-10-02T13:49:50.890439+00:00", "trade", 9.93, 121.0]
["2026-10-02T13:49:50.890440+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890446+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:50.890454+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890495+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890591+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890777+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890789+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.890868+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891149+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:49:50.891189+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891610+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891631+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891814+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891834+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891895+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:50.891896+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:50.891920+00:00", "trade", 9.92, 400.0]
["2026-10-02T13:49:50.891922+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.891923+00:00", "trade", 9.92, 200.0]
["2026-10-02T13:49:50.891923+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:50.892267+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.893229+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.897643+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:49:50.897643+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.897672+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.897954+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900625+00:00", "trade", 9.92, 292.0]
["2026-10-02T13:49:50.900647+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900654+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900660+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900666+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900680+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900687+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.900694+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901041+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901050+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901057+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901064+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901071+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901076+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:49:50.901078+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901080+00:00", "trade", 9.92, 6.0]
["2026-10-02T13:49:50.901089+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:49:50.901090+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901200+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901276+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:50.901292+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901303+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901311+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901319+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901326+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901333+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901339+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901351+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901372+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:50.901383+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:50.901384+00:00", "trade", 9.92, 8.0]
["2026-10-02T13:49:50.901385+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901614+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901806+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901815+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901823+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901856+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901862+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901882+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.901884+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.902000+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.903050+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:50.923530+00:00", "trade", 9.91, 208.0]
["2026-10-02T13:49:50.981187+00:00", "trade", 9.91, 3800.0]
["2026-10-02T13:49:50.986054+00:00", "trade", 9.91, 200.0]
["2026-10-02T13:49:50.987469+00:00", "trade", 9.92, 1050.0]
["2026-10-02T13:49:51.001623+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:51.006009+00:00", "trade", 9.91, 80.0]
["2026-10-02T13:49:51.006544+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:51.021706+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:51.102817+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:51.139279+00:00", "trade", 9.9113, 100.0]
["2026-10-02T13:49:51.468453+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:51.503426+00:00", "trade", 9.915, 158.0]
["2026-10-02T13:49:51.938980+00:00", "trade", 9.9195, 1400.0]
["2026-10-02T13:49:51.943263+00:00", "trade", 9.915, 550.0]
["2026-10-02T13:49:51.943410+00:00", "trade", 9.915, 158.0]
["2026-10-02T13:49:51.943869+00:00", "trade", 9.915, 442.0]
["2026-10-02T13:49:51.944068+00:00", "trade", 9.915, 158.0]
["2026-10-02T13:49:51.944350+00:00", "trade", 9.915, 442.0]
["2026-10-02T13:49:52.154999+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:49:52.155085+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:49:52.155086+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:49:52.155086+00:00", "trade", 9.915, 58.0]
["2026-10-02T13:49:52.155305+00:00", "trade", 9.915, 128.0]
["2026-10-02T13:49:52.155380+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:49:52.155634+00:00", "trade", 9.915, 58.0]
["2026-10-02T13:49:52.155635+00:00", "trade", 9.915, 58.0]
["2026-10-02T13:49:52.155894+00:00", "trade", 9.915, 30.0]
["2026-10-02T13:49:52.155917+00:00", "trade", 9.915, 58.0]
["2026-10-02T13:49:52.156541+00:00", "trade", 9.91, 200.0]
["2026-10-02T13:49:52.156551+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:49:52.156555+00:00", "trade", 9.91, 38.0]
["2026-10-02T13:49:52.156739+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.157116+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.157170+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.173803+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:49:52.173870+00:00", "trade", 9.915, 300.0]
["2026-10-02T13:49:52.173879+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:52.174093+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.174121+00:00", "trade", 9.92, 500.0]
["2026-10-02T13:49:52.174192+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.174966+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.175421+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.180068+00:00", "trade", 9.9194, 1600.0]
["2026-10-02T13:49:52.284523+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.284551+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.364834+00:00", "trade", 9.9101, 300.0]
["2026-10-02T13:49:52.437047+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.450052+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:49:52.479402+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:52.479465+00:00", "trade", 9.92, 534.0]
["2026-10-02T13:49:52.479474+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:52.479477+00:00", "trade", 9.915, 100.0]
["2026-10-02T13:49:52.479477+00:00", "trade", 9.92, 25.0]
["2026-10-02T13:49:52.479477+00:00", "trade", 9.92, 164.0]
["2026-10-02T13:49:52.479482+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:52.479502+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:49:52.479506+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:52.479554+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:49:52.479589+00:00", "trade", 9.92, 75.0]
["2026-10-02T13:49:52.479589+00:00", "trade", 9.92, 25.0]
["2026-10-02T13:49:52.479589+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.479652+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.479663+00:00", "trade", 9.92, 289.0]
["2026-10-02T13:49:52.479751+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.479809+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.479816+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.479902+00:00", "trade", 9.92, 8.0]
["2026-10-02T13:49:52.479932+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.479959+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.480076+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.480125+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.480139+00:00", "trade", 9.9225, 255.0]
["2026-10-02T13:49:52.480191+00:00", "trade", 9.92, 37.0]
["2026-10-02T13:49:52.480277+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.480345+00:00", "trade", 9.92, 300.0]
["2026-10-02T13:49:52.480376+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.480414+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.481547+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.482252+00:00", "trade", 9.925, 255.0]
["2026-10-02T13:49:52.482542+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.482567+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.483070+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.510228+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.510251+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.510606+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.510764+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.510793+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511108+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511118+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511129+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511166+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511383+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511412+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511669+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511678+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.511884+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.512381+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.617082+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.617085+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.617597+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:52.620543+00:00", "trade", 9.9186, 1.0]
["2026-10-02T13:49:53.033026+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.042655+00:00", "trade", 9.925, 255.0]
["2026-10-02T13:49:53.103462+00:00", "trade", 9.93, 324.0]
["2026-10-02T13:49:53.106315+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.106834+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.106855+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.107287+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.109480+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.125691+00:00", "trade", 9.9299, 324.0]
["2026-10-02T13:49:53.512107+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.723472+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:49:53.723865+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.723989+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.724359+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.734816+00:00", "trade", 9.93, 50.0]
["2026-10-02T13:49:53.734823+00:00", "trade", 9.93, 50.0]
["2026-10-02T13:49:53.734862+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.734869+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.734882+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.735068+00:00", "trade", 9.93, 300.0]
["2026-10-02T13:49:53.735068+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.735113+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:53.735129+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735137+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735144+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735150+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735157+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735171+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735178+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735193+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735198+00:00", "trade", 9.93, 97.0]
["2026-10-02T13:49:53.735200+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735205+00:00", "trade", 9.93, 7.0]
["2026-10-02T13:49:53.735207+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:53.735207+00:00", "trade", 9.93, 65.0]
["2026-10-02T13:49:53.735207+00:00", "quote", 9.93, 9.93]
["2026-10-02T13:49:53.735230+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735286+00:00", "trade", 9.93, 35.0]
["2026-10-02T13:49:53.735328+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735330+00:00", "trade", 9.93, 8.0]
["2026-10-02T13:49:53.735345+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735371+00:00", "trade", 9.93, 132.0]
["2026-10-02T13:49:53.735551+00:00", "trade", 9.93, 158.0]
["2026-10-02T13:49:53.735571+00:00", "trade", 9.93, 103.0]
["2026-10-02T13:49:53.735593+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735619+00:00", "trade", 9.93, 39.0]
["2026-10-02T13:49:53.735641+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735759+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735770+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735810+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.735989+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.736574+00:00", "trade", 9.935, 159.0]
["2026-10-02T13:49:53.736759+00:00", "trade", 9.93, 275.0]
["2026-10-02T13:49:53.737112+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.749470+00:00", "trade", 9.935, 159.0]
["2026-10-02T13:49:53.836157+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.836780+00:00", "trade", 9.935, 159.0]
["2026-10-02T13:49:53.837922+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.838378+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:53.843514+00:00", "trade", 9.935, 200.0]
["2026-10-02T13:49:53.854152+00:00", "trade", 9.935, 255.0]
["2026-10-02T13:49:54.123049+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:54.123973+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:54.217235+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:54.217255+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:54.217268+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:54.416378+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:55.194389+00:00", "trade", 9.935, 10.0]
["2026-10-02T13:49:55.389906+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:56.205333+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:56.205581+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:56.205609+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:56.205680+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:56.205682+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:56.205682+00:00", "trade", 9.93, 50.0]
["2026-10-02T13:49:56.206169+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:56.261720+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:56.357908+00:00", "trade", 9.965, 23.0]
["2026-10-02T13:49:57.341809+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341814+00:00", "trade", 9.93, 300.0]
["2026-10-02T13:49:57.341816+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:57.341816+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341817+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:57.341823+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341830+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341838+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341845+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341851+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341858+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341864+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341871+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341878+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341885+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341891+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341898+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341910+00:00", "trade", 9.93, 17.0]
["2026-10-02T13:49:57.341934+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341988+00:00", "quote", 9.93, 9.94]
["2026-10-02T13:49:57.341989+00:00", "trade", 9.93, 33.0]
["2026-10-02T13:49:57.341990+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:57.341990+00:00", "trade", 9.93, 25.0]
["2026-10-02T13:49:57.342078+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:49:57.342080+00:00", "quote", 9.92, 9.94]
["2026-10-02T13:49:57.342147+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342155+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342162+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342168+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342176+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342184+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342191+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342214+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342443+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.342903+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.343153+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.343280+00:00", "trade", 9.93, 100.0]
["2026-10-02T13:49:57.344679+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.345186+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.364530+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.442604+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.442728+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.442735+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443099+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443119+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443163+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443200+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443563+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443662+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443699+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.443889+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.452530+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.452984+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.452991+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.550819+00:00", "trade", 9.92, 90.0]
["2026-10-02T13:49:57.563489+00:00", "trade", 9.92, 1.0]
["2026-10-02T13:49:57.591469+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.592253+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.592286+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.592563+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:57.805713+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.367679+00:00", "trade", 9.93, 300.0]
["2026-10-02T13:49:58.375524+00:00", "trade", 9.9299, 300.0]
["2026-10-02T13:49:58.491402+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.491461+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.491860+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.491911+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.491935+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.492231+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.492347+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.492366+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.492402+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.492490+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.492718+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.493085+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.493166+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.493560+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.493624+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.496412+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.501332+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.742041+00:00", "trade", 9.925, 100.0]
["2026-10-02T13:49:58.742513+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.742758+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.743246+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.743704+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.744955+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:58.752709+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.074608+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.161460+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.161486+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.161935+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.162072+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.162431+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.162464+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.162938+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.162968+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.162975+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.163000+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.163407+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.171852+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.172307+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.172318+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.177661+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.374302+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.379223+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.379251+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.379505+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.379535+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.379927+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.430436+00:00", "trade", 9.9643, 1.0]
["2026-10-02T13:49:59.430479+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.906019+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:49:59.906038+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.191756+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.192451+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.192459+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.192927+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193116+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193118+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:50:00.193119+00:00", "trade", 9.92, 1354.0]
["2026-10-02T13:50:00.193123+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193207+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193213+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193226+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193384+00:00", "quote", 9.92, 9.93]
["2026-10-02T13:50:00.193390+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193405+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193412+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193419+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193425+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193432+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193439+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193445+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193452+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193458+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193465+00:00", "quote", 9.92, 9.92]
["2026-10-02T13:50:00.193488+00:00", "trade", 9.92, 100.0]
["2026-10-02T13:50:00.193489+00:00", "trade", 9.92, 180.0]
["2026-10-02T13:50:00.193489+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.193555+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.193599+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.194034+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.194067+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.194406+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.467534+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.467557+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.725672+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.725701+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:00.920739+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:01.072172+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:01.178553+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:01.860327+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:01.860355+00:00", "trade", 9.91, 27.0]
["2026-10-02T13:50:01.860804+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:01.860884+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.062907+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.181184+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.906128+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.906154+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.906815+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.907272+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:02.968520+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.088948+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.089010+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.089035+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.089402+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.089718+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.106319+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.277060+00:00", "trade", 9.915, 321.0]
["2026-10-02T13:50:03.796562+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.796626+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.797073+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.797540+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:03.886993+00:00", "trade", 9.92, 304.0]
["2026-10-02T13:50:03.909174+00:00", "trade", 9.9199, 304.0]
["2026-10-02T13:50:04.278191+00:00", "trade", 9.915, 52.0]
["2026-10-02T13:50:04.278223+00:00", "trade", 9.9102, 838.0]
["2026-10-02T13:50:04.279429+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.294954+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.294956+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:50:04.294990+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.295539+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.295695+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.658601+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:50:04.704490+00:00", "trade", 9.91, 300.0]
["2026-10-02T13:50:04.704492+00:00", "trade", 9.91, 300.0]
["2026-10-02T13:50:04.704564+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704570+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704573+00:00", "trade", 9.91, 191.0]
["2026-10-02T13:50:04.704576+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704583+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704584+00:00", "trade", 9.91, 300.0]
["2026-10-02T13:50:04.704588+00:00", "trade", 9.91, 209.0]
["2026-10-02T13:50:04.704591+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704598+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704601+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:50:04.704604+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704612+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704618+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704620+00:00", "trade", 9.91, 100.0]
["2026-10-02T13:50:04.704625+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704631+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704638+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704644+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704657+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704679+00:00", "trade", 9.91, 400.0]
["2026-10-02T13:50:04.704689+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704696+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704707+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704714+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704801+00:00", "quote", 9.91, 9.92]
["2026-10-02T13:50:04.704808+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704823+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704830+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704836+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704842+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704856+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704862+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704868+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704875+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704882+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704889+00:00", "quote", 9.91, 9.91]
["2026-10-02T13:50:04.704903+00:00", "trade", 9.91, 3.0]
["2026-10-02T13:50:04.704905+00:00", "trade", 9.91, 400.0]
["2026-10-02T13:50:04.704905+00:00", "trade", 9.91, 280.0]
["2026-10-02T13:50:04.704905+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705018+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705099+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705187+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705280+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705532+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705665+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705876+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.705903+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.706079+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.707594+00:00", "trade", 9.91, 2.0]
["2026-10-02T13:50:04.745960+00:00", "trade", 9.91, 98.0]
["2026-10-02T13:50:04.747129+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:04.805790+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.039805+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088177+00:00", "trade", 9.9, 10.0]
["2026-10-02T13:50:05.088178+00:00", "trade", 9.9, 10.0]
["2026-10-02T13:50:05.088180+00:00", "trade", 9.9, 80.0]
["2026-10-02T13:50:05.088190+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088765+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088767+00:00", "trade", 9.9, 420.0]
["2026-10-02T13:50:05.088768+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:50:05.088770+00:00", "trade", 9.9, 200.0]
["2026-10-02T13:50:05.088772+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088774+00:00", "trade", 9.9, 400.0]
["2026-10-02T13:50:05.088774+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:50:05.088780+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088788+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088791+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088792+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:50:05.088796+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:50:05.088823+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088839+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088846+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088852+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088859+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088874+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.088881+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089055+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089064+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089071+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089078+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089086+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089092+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089094+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:50:05.089096+00:00", "trade", 9.9, 33.0]
["2026-10-02T13:50:05.089097+00:00", "trade", 9.9, 67.0]
["2026-10-02T13:50:05.089102+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:50:05.089106+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089113+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089142+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089153+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089160+00:00", "quote", 9.9, 9.91]
["2026-10-02T13:50:05.089177+00:00", "trade", 9.9, 67.0]
["2026-10-02T13:50:05.089183+00:00", "trade", 9.9, 2.0]
["2026-10-02T13:50:05.089185+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089186+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089188+00:00", "trade", 9.9, 500.0]
["2026-10-02T13:50:05.089188+00:00", "trade", 9.9, 400.0]
["2026-10-02T13:50:05.089188+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:50:05.089195+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089202+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089209+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089217+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089223+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089229+00:00", "trade", 9.9, 10.0]
["2026-10-02T13:50:05.089229+00:00", "trade", 9.9, 100.0]
["2026-10-02T13:50:05.089231+00:00", "quote", 9.9, 9.9]
["2026-10-02T13:50:05.089237+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089240+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089247+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089254+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089263+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089269+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089275+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089292+00:00", "trade", 9.9, 4.0]
["2026-10-02T13:50:05.089300+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089313+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089324+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089370+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089451+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089469+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089525+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089619+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089661+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089688+00:00", "trade", 9.9, 4.0]
["2026-10-02T13:50:05.089710+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089753+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089765+00:00", "trade", 9.9, 2.0]
["2026-10-02T13:50:05.089797+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.089989+00:00", "trade", 9.9, 2.0]
["2026-10-02T13:50:05.090009+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.090523+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.093469+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.093712+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.095276+00:00", "trade", 9.89, 750.0]
["2026-10-02T13:50:05.106268+00:00", "trade", 9.895, 1354.0]
["2026-10-02T13:50:05.114258+00:00", "trade", 9.9, 98.0]
["2026-10-02T13:50:05.122030+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.150673+00:00", "trade", 9.895, 7.0]
["2026-10-02T13:50:05.358968+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:05.975533+00:00", "trade", 9.8901, 150.0]
["2026-10-02T13:50:05.976913+00:00", "trade", 9.895, 58.0]
["2026-10-02T13:50:06.219804+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.219805+00:00", "trade", 9.89, 400.0]
["2026-10-02T13:50:06.219806+00:00", "trade", 9.89, 1354.0]
["2026-10-02T13:50:06.219811+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.219869+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.219876+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220042+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220049+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220056+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220062+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220079+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220080+00:00", "trade", 9.89, 500.0]
["2026-10-02T13:50:06.220083+00:00", "trade", 9.89, 300.0]
["2026-10-02T13:50:06.220151+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220181+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220188+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220259+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220262+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220269+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220296+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220344+00:00", "trade", 9.89, 2.0]
["2026-10-02T13:50:06.220366+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:06.220369+00:00", "trade", 9.89, 280.0]
["2026-10-02T13:50:06.220370+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:50:06.220382+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:50:06.220389+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:50:06.220395+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220455+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220461+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220468+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220475+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220482+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220489+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220530+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.220868+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.224126+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.224826+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.237162+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.237488+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.263355+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.263356+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:50:06.263390+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.263404+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.263723+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.263724+00:00", "trade", 9.88, 1000.0]
["2026-10-02T13:50:06.263744+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.263772+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:06.264144+00:00", "trade", 9.88, 254.0]
["2026-10-02T13:50:06.264144+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.264165+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264172+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264186+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264193+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264200+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264207+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264721+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264822+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264873+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264879+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264891+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264923+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.264944+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.266306+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.286960+00:00", "trade", 9.9, 300.0]
["2026-10-02T13:50:06.297581+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.297625+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.297998+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298107+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298119+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.298421+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.298429+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.298452+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298523+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298549+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298903+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298923+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298937+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.298989+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.299484+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.299946+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.370912+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.371586+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.531075+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.531220+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.531763+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.531770+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.531785+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.531805+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.531833+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.531853+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.532118+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.532551+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.533504+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.533538+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.533953+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.533989+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.534554+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.534589+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.589199+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.634452+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.634898+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.692609+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.751876+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.752318+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.752325+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.752333+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:06.752366+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.752842+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.752863+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.752870+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.753317+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.761184+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:06.852474+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.190747+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.191341+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.191344+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.191531+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.287964+00:00", "trade", 9.875, 69.0]
["2026-10-02T13:50:07.328377+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.641498+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.642018+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.642117+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:07.642470+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:07.642486+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:07.642505+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:07.642566+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.642619+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.642631+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.642638+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.643021+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.643095+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.643495+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.712973+00:00", "trade", 9.87, 6.0]
["2026-10-02T13:50:07.712974+00:00", "trade", 9.87, 41.0]
["2026-10-02T13:50:07.713227+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.713380+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.713598+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.713622+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.713669+00:00", "trade", 9.875, 158.0]
["2026-10-02T13:50:07.713671+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:50:07.713671+00:00", "trade", 9.88, 22.0]
["2026-10-02T13:50:07.714145+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.714178+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.715137+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:07.817643+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.035662+00:00", "trade", 9.875, 2000.0]
["2026-10-02T13:50:08.267150+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.267659+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.267685+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.267700+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.287777+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.370893+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.371351+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.408637+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.409079+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.409090+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.409098+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.409128+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.409583+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.409704+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.410000+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.509317+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.547420+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.547954+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.559821+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.559946+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.560044+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.560484+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.560491+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.560509+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:08.560534+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.560545+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.560980+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.560989+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.561430+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.631643+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.631910+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.632159+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.632377+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.632388+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.632834+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.644983+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.645086+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.645572+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.645591+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.646028+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.682590+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.751179+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.766746+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.766753+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.767263+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.867788+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.897771+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.897778+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954592+00:00", "trade", 9.87, 359.0]
["2026-10-02T13:50:08.954705+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954731+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954732+00:00", "trade", 9.87, 81.0]
["2026-10-02T13:50:08.954739+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954746+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954753+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954760+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954767+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954773+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954778+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:08.954780+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954783+00:00", "trade", 9.87, 419.0]
["2026-10-02T13:50:08.954783+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:08.954843+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:08.954857+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:08.954870+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.954874+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.954880+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.954888+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.954894+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.954902+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.954959+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955260+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955309+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955335+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955338+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955375+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955391+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955426+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955483+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955565+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.955838+00:00", "trade", 9.86, 58.0]
["2026-10-02T13:50:08.956551+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:08.964838+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.009060+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.009084+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.009647+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.140753+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.259139+00:00", "trade", 9.87, 374.0]
["2026-10-02T13:50:09.265167+00:00", "trade", 9.8699, 374.0]
["2026-10-02T13:50:09.276637+00:00", "trade", 9.87, 361.0]
["2026-10-02T13:50:09.314924+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.414714+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.414740+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.415261+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.415713+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.415929+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.416173+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.587289+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.645356+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.746061+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.746087+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.775105+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:09.852548+00:00", "trade", 9.865, 30.0]
["2026-10-02T13:50:09.901910+00:00", "trade", 9.865, 200.0]
["2026-10-02T13:50:10.324410+00:00", "trade", 10.0481, 100.0]
["2026-10-02T13:50:10.363733+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.480244+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.480272+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.480945+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.480977+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.481674+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.525961+00:00", "trade", 9.865, 61.0]
["2026-10-02T13:50:10.525985+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.525986+00:00", "trade", 9.865, 56.0]
["2026-10-02T13:50:10.525987+00:00", "trade", 9.87, 558.0]
["2026-10-02T13:50:10.526014+00:00", "trade", 9.87, 56.0]
["2026-10-02T13:50:10.526015+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:10.526036+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:10.526045+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:10.526087+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:10.526094+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:10.526101+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:10.526121+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:10.526261+00:00", "trade", 9.87, 179.0]
["2026-10-02T13:50:10.526285+00:00", "trade", 9.87, 179.0]
["2026-10-02T13:50:10.526368+00:00", "trade", 9.87, 121.0]
["2026-10-02T13:50:10.526400+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526410+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526461+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526472+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526509+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526562+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:10.526563+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:10.526570+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:50:10.526575+00:00", "trade", 9.87, 50.0]
["2026-10-02T13:50:10.526602+00:00", "trade", 9.87, 33.0]
["2026-10-02T13:50:10.526637+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526646+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526652+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526678+00:00", "trade", 9.87, 43.0]
["2026-10-02T13:50:10.526701+00:00", "trade", 9.87, 257.0]
["2026-10-02T13:50:10.526747+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526762+00:00", "trade", 9.87, 50.0]
["2026-10-02T13:50:10.526784+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526844+00:00", "trade", 9.875, 27.0]
["2026-10-02T13:50:10.526881+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526893+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526938+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.526959+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:10.526979+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.527055+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.527173+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.527238+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.527257+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:10.527330+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:50:10.527385+00:00", "trade", 9.87, 149.0]
["2026-10-02T13:50:10.527538+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.528161+00:00", "trade", 9.875, 43.0]
["2026-10-02T13:50:10.531075+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.531101+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.531961+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:50:10.532733+00:00", "trade", 9.87, 8.0]
["2026-10-02T13:50:10.534532+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.560083+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.630730+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:10.630762+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:11.050471+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:11.160839+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:11.161224+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:11.161546+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:11.173429+00:00", "trade", 9.87, 158.0]
["2026-10-02T13:50:11.173832+00:00", "trade", 9.87, 158.0]
["2026-10-02T13:50:11.174137+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:11.186987+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:11.203476+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:11.505098+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:11.520717+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:11.533339+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.533346+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.533361+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.533370+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.533376+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.533412+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.533444+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:11.533929+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.534025+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.534053+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.534585+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.535148+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.568120+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.661969+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.795331+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.795492+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.795546+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.795843+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.795852+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.796292+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.796470+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797134+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797144+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797174+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797594+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797628+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797664+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797727+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.797934+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.798200+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.798651+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.814865+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.814894+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.814903+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.815485+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.816422+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.837208+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.875752+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:11.898754+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.058778+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.347600+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381571+00:00", "trade", 9.87, 275.0]
["2026-10-02T13:50:12.381621+00:00", "trade", 9.87, 40.0]
["2026-10-02T13:50:12.381622+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:12.381625+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:12.381648+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381656+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381663+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381669+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381676+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381683+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381690+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381697+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381710+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.381908+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:12.381976+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:12.381984+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:12.381998+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:12.382003+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:12.382027+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.382029+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:12.382082+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.382110+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:12.382138+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:12.382146+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:12.382152+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:12.382159+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:12.382165+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:12.382173+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:12.382206+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:12.382208+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:12.382208+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:12.382208+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382274+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382294+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:12.382367+00:00", "trade", 9.87, 210.0]
["2026-10-02T13:50:12.382420+00:00", "trade", 9.87, 90.0]
["2026-10-02T13:50:12.382447+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382461+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382505+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382542+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382613+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382816+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.382951+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.384104+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.384134+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.384780+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.385238+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.426206+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.432869+00:00", "trade", 9.875, 13.0]
["2026-10-02T13:50:12.456459+00:00", "trade", 9.875, 13.0]
["2026-10-02T13:50:12.468397+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.479151+00:00", "trade", 9.875, 13.0]
["2026-10-02T13:50:12.499308+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:50:12.614513+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.639154+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.639666+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.640022+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.641402+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.741106+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.744101+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:12.880145+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.354454+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.354482+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.354815+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.355062+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.355184+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.355325+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.356265+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.356312+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.356773+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.358153+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.358192+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.358580+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.358624+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390441+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:50:13.390537+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390570+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390840+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390854+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390873+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390946+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390956+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.390957+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.391051+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.391191+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.530980+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.531423+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.572068+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.572097+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.572410+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.572470+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.572600+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.573095+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.573111+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:13.749678+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.011995+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.012330+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.012356+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.012516+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.012547+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.012705+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.013064+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.013094+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.013535+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.013612+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.013748+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.014721+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.015173+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.115846+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.151464+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.151603+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.152124+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.152151+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.152185+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.152500+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.152625+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.153094+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.154825+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.155275+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.202237+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.221099+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.221126+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.254801+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.255283+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.261928+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.261992+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.262386+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.262666+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.547662+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:50:14.548256+00:00", "trade", 9.875, 100.0]
["2026-10-02T13:50:14.549184+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.549190+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.549595+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:50:14.549595+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.549597+00:00", "trade", 9.88, 1354.0]
["2026-10-02T13:50:14.549602+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.549614+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:14.549615+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549624+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549631+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549637+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549644+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549657+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549664+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549671+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549685+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549692+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549699+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549706+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549712+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:14.549720+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549727+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549733+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549739+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549746+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549772+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549779+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549786+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549833+00:00", "trade", 9.88, 3.0]
["2026-10-02T13:50:14.549834+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:50:14.549893+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549924+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549931+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.549941+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.550016+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:14.550054+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:14.550249+00:00", "trade", 9.88, 300.0]
["2026-10-02T13:50:14.550268+00:00", "trade", 9.88, 250.0]
["2026-10-02T13:50:14.550269+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.550302+00:00", "trade", 9.88, 31.0]
["2026-10-02T13:50:14.550315+00:00", "trade", 9.88, 7.0]
["2026-10-02T13:50:14.550322+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.550437+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.550542+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.550848+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.550863+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.551582+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.551593+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.551617+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.551830+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.552031+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.552135+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.552312+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.552835+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.553082+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.555038+00:00", "trade", 9.88, 275.0]
["2026-10-02T13:50:14.570268+00:00", "trade", 9.88, 13.0]
["2026-10-02T13:50:14.570321+00:00", "trade", 9.88, 8.0]
["2026-10-02T13:50:14.570830+00:00", "trade", 9.885, 8.0]
["2026-10-02T13:50:14.576156+00:00", "trade", 9.885, 8.0]
["2026-10-02T13:50:14.591788+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.616906+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.621656+00:00", "trade", 9.885, 8.0]
["2026-10-02T13:50:14.654962+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.716145+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.716147+00:00", "trade", 9.88, 15.0]
["2026-10-02T13:50:14.716179+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.716499+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:14.721621+00:00", "trade", 9.88, 15.0]
["2026-10-02T13:50:14.721621+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.071942+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.154367+00:00", "trade", 9.885, 350.0]
["2026-10-02T13:50:15.154426+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.154572+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.154826+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.154926+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.154953+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.155272+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.196287+00:00", "trade", 9.885, 65.0]
["2026-10-02T13:50:15.261588+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.696271+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:15.833436+00:00", "trade", 9.885, 300.0]
["2026-10-02T13:50:15.858706+00:00", "trade", 9.88, 2000.0]
["2026-10-02T13:50:16.033613+00:00", "trade", 9.885, 4.0]
["2026-10-02T13:50:16.036288+00:00", "trade", 9.885, 4.0]
["2026-10-02T13:50:16.233708+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:16.233741+00:00", "trade", 9.89, 33.0]
["2026-10-02T13:50:16.233788+00:00", "trade", 9.89, 13.0]
["2026-10-02T13:50:16.233789+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:16.233793+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:16.233796+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:16.233901+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:50:16.233959+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:50:16.233977+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:50:16.233983+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:50:16.233987+00:00", "trade", 9.89, 300.0]
["2026-10-02T13:50:16.233990+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:50:16.234024+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234156+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234167+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234187+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:50:16.234189+00:00", "trade", 9.89, 17.0]
["2026-10-02T13:50:16.234207+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234233+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234262+00:00", "trade", 9.89, 8.0]
["2026-10-02T13:50:16.234328+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234363+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234476+00:00", "trade", 9.89, 8.0]
["2026-10-02T13:50:16.234526+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234577+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234611+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234820+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234829+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234836+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234928+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.234944+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.235027+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.235060+00:00", "trade", 9.895, 13.0]
["2026-10-02T13:50:16.235073+00:00", "trade", 9.89, 3.0]
["2026-10-02T13:50:16.235075+00:00", "trade", 9.89, 2.0]
["2026-10-02T13:50:16.235116+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:50:16.235153+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.235445+00:00", "trade", 9.89, 7.0]
["2026-10-02T13:50:16.235457+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:50:16.236141+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.236927+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.242023+00:00", "trade", 9.895, 3.0]
["2026-10-02T13:50:16.242025+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.242299+00:00", "trade", 9.89, 14.0]
["2026-10-02T13:50:16.247439+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.252024+00:00", "trade", 9.895, 3.0]
["2026-10-02T13:50:16.253616+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:50:16.267191+00:00", "trade", 9.895, 3.0]
["2026-10-02T13:50:16.334802+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.417977+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.420059+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.420081+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.420714+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.421176+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:16.719626+00:00", "trade", 9.895, 3.0]
["2026-10-02T13:50:17.174314+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:50:17.954539+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954540+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:50:17.954542+00:00", "trade", 9.89, 300.0]
["2026-10-02T13:50:17.954546+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954567+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954574+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954581+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954595+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954603+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954611+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954618+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954631+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954820+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954868+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954898+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954906+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:50:17.954916+00:00", "trade", 9.89, 18.0]
["2026-10-02T13:50:17.954918+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:50:17.954918+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:50:17.954919+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:50:17.954989+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:50:17.954996+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955004+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955012+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955022+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955033+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955039+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955047+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955056+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955062+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955311+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955386+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955577+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.955597+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:17.956249+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:50:18.014474+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.014912+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.078929+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.079101+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079229+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079286+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079332+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079342+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079546+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079560+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079569+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.079865+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.080030+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.095687+00:00", "trade", 9.875, 140.0]
["2026-10-02T13:50:18.102085+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.114259+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.114393+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.114586+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.114835+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.114842+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.114854+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.114880+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.114955+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.115364+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.115379+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.115395+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.115413+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.115420+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.115478+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.115502+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.115689+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.115869+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.116193+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.116212+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.116325+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.116516+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.116651+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.116657+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.116994+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.117007+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.117147+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.117155+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.117641+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.117652+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.118092+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.118115+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.118129+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.118571+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.118919+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.658488+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.684516+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.685534+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.685984+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.686035+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.686045+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:18.686070+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.688868+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.709928+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.709935+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.709942+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.709955+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:18.709962+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.709969+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.709976+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.709982+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.709989+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.710008+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.710023+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:50:18.710026+00:00", "trade", 9.88, 1.0]
["2026-10-02T13:50:18.710026+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:50:18.710094+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:18.710110+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:50:18.710133+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:50:18.710135+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.710635+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.710685+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.710786+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.711177+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.711210+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.747903+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.747909+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.747916+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.748106+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.748570+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.877456+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.877960+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.877994+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.878519+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.880023+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.880477+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:18.941262+00:00", "trade", 9.885, 10.0]
["2026-10-02T13:50:19.044336+00:00", "trade", 9.885, 2.0]
["2026-10-02T13:50:19.049074+00:00", "trade", 9.885, 2.0]
["2026-10-02T13:50:19.054394+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.055089+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.055098+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.055106+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.055554+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.055910+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.057331+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.074633+00:00", "trade", 9.885, 2.0]
["2026-10-02T13:50:19.093643+00:00", "trade", 9.88, 107.0]
["2026-10-02T13:50:19.094406+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.094579+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:50:19.108608+00:00", "trade", 9.885, 2.0]
["2026-10-02T13:50:19.175872+00:00", "trade", 9.88, 300.0]
["2026-10-02T13:50:19.175872+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.175906+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.175913+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.175926+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.175933+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.175941+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176167+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176270+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176294+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176320+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176388+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176395+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176402+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176448+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:50:19.176485+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:50:19.176490+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:50:19.176492+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:50:19.176494+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176494+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176501+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176509+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176516+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176524+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176532+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176552+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176639+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.176902+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.177500+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.180902+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.211496+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.211503+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.211516+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.238009+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.292436+00:00", "trade", 9.875, 1354.0]
["2026-10-02T13:50:19.726420+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.726896+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.727350+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.784586+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:19.900437+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.291982+00:00", "trade", 9.87, 859.0]
["2026-10-02T13:50:21.291982+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.292015+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.292035+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.292537+00:00", "trade", 9.87, 8.0]
["2026-10-02T13:50:21.292689+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.292735+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.292739+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.292807+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:21.497843+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:21.497844+00:00", "trade", 9.87, 495.0]
["2026-10-02T13:50:21.497868+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497875+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497883+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497890+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497896+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497903+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497911+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497917+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497924+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.497937+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498337+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498357+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498364+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498371+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498377+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498384+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498391+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498421+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498443+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:21.498443+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:21.498453+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498464+00:00", "trade", 9.87, 72.0]
["2026-10-02T13:50:21.498614+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498628+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498690+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498767+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498784+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.498815+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.500215+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:21.500492+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:21.500957+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.532775+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.786955+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.787571+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.788117+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.788279+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.788904+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.889805+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:21.890283+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:22.324478+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:22.324505+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:22.404014+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:22.591522+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.331957+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.440796+00:00", "trade", 9.87, 12.0]
["2026-10-02T13:50:23.440803+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.440873+00:00", "trade", 9.87, 2.0]
["2026-10-02T13:50:23.440909+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.440933+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.441108+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.441219+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.441254+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.441281+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.441387+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.441396+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.441435+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.441763+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.441881+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.446516+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.460228+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.475476+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.475512+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549167+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:50:23.549185+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549193+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549199+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549206+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549207+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:50:23.549220+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549229+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.549236+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549243+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549249+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549256+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549262+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549277+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549541+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:23.549576+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.549637+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.549658+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.549665+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.549739+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:23.549740+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:23.549793+00:00", "trade", 9.87, 50.0]
["2026-10-02T13:50:23.549909+00:00", "trade", 9.87, 158.0]
["2026-10-02T13:50:23.549930+00:00", "trade", 9.87, 140.0]
["2026-10-02T13:50:23.549975+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:23.550008+00:00", "trade", 9.87, 302.0]
["2026-10-02T13:50:23.550041+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.550186+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.550227+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.550493+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:50:23.554444+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.555585+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.556221+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.556253+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.571556+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:50:23.601585+00:00", "trade", 9.875, 1.0]
["2026-10-02T13:50:23.646716+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.647732+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.647807+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:23.647808+00:00", "trade", 9.87, 75.0]
["2026-10-02T13:50:23.647872+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.647883+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.648187+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.648194+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.648314+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.649752+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.654853+00:00", "trade", 9.87, 440.0]
["2026-10-02T13:50:23.655064+00:00", "trade", 9.87, 260.0]
["2026-10-02T13:50:23.655066+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655067+00:00", "trade", 9.87, 400.0]
["2026-10-02T13:50:23.655134+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655140+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655148+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655154+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655155+00:00", "trade", 9.87, 35.0]
["2026-10-02T13:50:23.655162+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655163+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:50:23.655167+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655169+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655172+00:00", "trade", 9.87, 35.0]
["2026-10-02T13:50:23.655173+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655175+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655178+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655183+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655191+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655211+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655258+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655322+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655345+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655354+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655361+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655389+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:23.655428+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655443+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:23.655444+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655445+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655445+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655445+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:23.655447+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.655457+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:23.655490+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.655497+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:23.655512+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655519+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655525+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655532+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655545+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655553+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655592+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655611+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655692+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655783+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655823+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.655933+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.656050+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.656072+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.656132+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.656903+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.657377+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.657461+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.659522+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.660383+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.660410+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.712956+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:23.713002+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.291721+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.449728+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.658229+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.658239+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.658678+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.659527+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.659929+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.660258+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.660284+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:24.853135+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:25.312431+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:25.494375+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:25.563610+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:25.630622+00:00", "trade", 10.0404, 400.0]
["2026-10-02T13:50:25.663776+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:25.664616+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.021459+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.196539+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:50:26.196541+00:00", "trade", 9.865, 158.0]
["2026-10-02T13:50:26.196542+00:00", "trade", 9.87, 442.0]
["2026-10-02T13:50:26.196567+00:00", "trade", 9.87, 172.0]
["2026-10-02T13:50:26.196567+00:00", "trade", 9.87, 226.0]
["2026-10-02T13:50:26.196570+00:00", "trade", 9.87, 102.0]
["2026-10-02T13:50:26.196604+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.196618+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:50:26.196981+00:00", "trade", 9.87, 99.0]
["2026-10-02T13:50:26.197050+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197066+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197074+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197080+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197089+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:26.197102+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197103+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197116+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197120+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:26.197122+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197135+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.197135+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:26.197157+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:50:26.197159+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:26.197198+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197261+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197361+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197491+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197523+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197534+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197574+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197575+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.197639+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:26.197641+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:26.197658+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.197701+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.197708+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.197714+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:26.197735+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:26.197761+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.197866+00:00", "trade", 9.87, 40.0]
["2026-10-02T13:50:26.197881+00:00", "trade", 9.87, 9.0]
["2026-10-02T13:50:26.197887+00:00", "trade", 9.87, 7.0]
["2026-10-02T13:50:26.198013+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.198069+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.198076+00:00", "trade", 9.87, 9.0]
["2026-10-02T13:50:26.198089+00:00", "trade", 9.87, 12.0]
["2026-10-02T13:50:26.198214+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.198232+00:00", "trade", 9.87, 3.0]
["2026-10-02T13:50:26.198249+00:00", "trade", 9.87, 38.0]
["2026-10-02T13:50:26.198252+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.198263+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.198286+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.198455+00:00", "trade", 9.87, 51.0]
["2026-10-02T13:50:26.198729+00:00", "trade", 9.87, 7.0]
["2026-10-02T13:50:26.198730+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.199132+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:50:26.199134+00:00", "trade", 9.87, 24.0]
["2026-10-02T13:50:26.199505+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.199870+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.199884+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.200307+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.200748+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.210493+00:00", "trade", 9.87, 14.0]
["2026-10-02T13:50:26.218216+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.218668+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.218728+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.218839+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.219339+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.219474+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.219971+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.302077+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.789545+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.789709+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.790504+00:00", "trade", 9.87, 22.0]
["2026-10-02T13:50:26.790504+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.790572+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:50:26.790732+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.790968+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.791214+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.791265+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.791518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.791562+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.791583+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.791890+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792344+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792349+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:26.792349+00:00", "trade", 9.87, 33.0]
["2026-10-02T13:50:26.792365+00:00", "trade", 9.87, 49.0]
["2026-10-02T13:50:26.792390+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792419+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792425+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:26.792425+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792432+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792438+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792445+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792452+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792459+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792466+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792473+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792494+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792501+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792501+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792508+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792528+00:00", "trade", 9.87, 35.0]
["2026-10-02T13:50:26.792529+00:00", "trade", 9.87, 42.0]
["2026-10-02T13:50:26.792530+00:00", "trade", 9.87, 52.0]
["2026-10-02T13:50:26.792530+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792536+00:00", "trade", 9.87, 7.0]
["2026-10-02T13:50:26.792536+00:00", "trade", 9.87, 7.0]
["2026-10-02T13:50:26.792537+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792538+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792544+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792553+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792560+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792580+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792612+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792631+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:26.792648+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792650+00:00", "trade", 9.87, 107.0]
["2026-10-02T13:50:26.792691+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792848+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792855+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792861+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792868+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792874+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792881+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792903+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792908+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:26.792910+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:50:26.792910+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:26.792911+00:00", "trade", 9.87, 275.0]
["2026-10-02T13:50:26.792913+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:26.792922+00:00", "trade", 9.87, 300.0]
["2026-10-02T13:50:26.792923+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.792986+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.792998+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793126+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793133+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793195+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793206+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793320+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793346+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.793456+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.797367+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.812696+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.814771+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.892583+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:26.933960+00:00", "trade", 9.875, 65.0]
["2026-10-02T13:50:27.057110+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.057183+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.058319+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.058776+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.061587+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.083928+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.161034+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.161487+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.172579+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.172594+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.376332+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.376668+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.486470+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.964355+00:00", "trade", 9.875, 50.0]
["2026-10-02T13:50:27.964754+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.964762+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.964881+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.964922+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:27.965442+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.099968+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.513993+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.514210+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.514252+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.514277+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.514442+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.514486+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.514579+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.514958+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.515027+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.515288+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.515616+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.617606+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.618065+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.671994+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.672171+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.672439+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.672448+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:28.672610+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.673060+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.776176+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:28.923078+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.128583+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.129074+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.129239+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.130526+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.130617+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.130807+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.130830+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.131118+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.131358+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.131476+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.131741+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.134850+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.149828+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.151449+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.154056+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.250850+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.250877+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.251417+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.251565+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.251582+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.252059+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.252084+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.252138+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.252250+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.252519+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.252704+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.252714+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.252720+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.252743+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.254321+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.254789+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.255132+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.255418+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.256088+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.256134+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.256336+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.256469+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.256494+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.256501+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.257208+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.257277+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.257578+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.257591+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.257602+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.257608+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.257744+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.279083+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.359197+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.360831+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.361265+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.361494+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.361705+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.361810+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.396820+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.464050+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.735476+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.735881+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.736326+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:50:29.736424+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.736660+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.736695+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.736720+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.736823+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.837333+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.837806+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.960226+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:29.962153+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.038931+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.039366+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.039874+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040278+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040304+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040311+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040319+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040361+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040664+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040737+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040813+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040814+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:30.040816+00:00", "trade", 9.87, 170.0]
["2026-10-02T13:50:30.040821+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.040844+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.041451+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.041531+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.041540+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.041553+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.041980+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.143110+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.316143+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.470013+00:00", "trade", 9.8713, 9.0]
["2026-10-02T13:50:30.470372+00:00", "trade", 9.8713, 1.0]
["2026-10-02T13:50:30.529277+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:30.533879+00:00", "trade", 9.875, 1000.0]
["2026-10-02T13:50:30.534507+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.049392+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.049421+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.049684+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.049901+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.050174+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.050414+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.050941+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.050965+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.051117+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.059601+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.152587+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.556428+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.556751+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.557668+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.557890+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.564656+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.665134+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.728055+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.728064+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.858722+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.956623+00:00", "trade", 9.87, 130.0]
["2026-10-02T13:50:32.956673+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.956686+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.956897+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.956974+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.956983+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.957030+00:00", "trade", 9.87, 52.0]
["2026-10-02T13:50:32.957039+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.957119+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.957126+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:50:32.957137+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957146+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957152+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957159+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957167+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957173+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957180+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957186+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957200+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:50:32.957219+00:00", "trade", 9.87, 14.0]
["2026-10-02T13:50:32.957221+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:50:32.957222+00:00", "trade", 9.87, 500.0]
["2026-10-02T13:50:32.957222+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:50:32.957222+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.957258+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.957451+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.959041+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.959348+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.961762+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.963677+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:32.965086+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:50:33.159634+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:33.159980+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:33.336009+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:33.336036+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:33.433147+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:33.478171+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:33.751064+00:00", "trade", 9.865, 13.0]
["2026-10-02T13:50:33.843678+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.194603+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.354371+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.925628+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.932607+00:00", "trade", 9.86, 8.0]
["2026-10-02T13:50:34.932667+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:50:34.933292+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933293+00:00", "trade", 9.86, 400.0]
["2026-10-02T13:50:34.933294+00:00", "trade", 9.86, 10.0]
["2026-10-02T13:50:34.933296+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.933298+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.933300+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.933326+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933333+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933339+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933345+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933352+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933358+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933377+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:50:34.933378+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933379+00:00", "trade", 9.86, 500.0]
["2026-10-02T13:50:34.933380+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933385+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933392+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933398+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933406+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933458+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933573+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933587+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933597+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:34.933612+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933620+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933628+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933635+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933642+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933643+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.933649+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933655+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933662+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933666+00:00", "trade", 9.86, 500.0]
["2026-10-02T13:50:34.933668+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933680+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:50:34.933682+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933688+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933695+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:34.933697+00:00", "trade", 9.86, 400.0]
["2026-10-02T13:50:34.933699+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933700+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:34.933700+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:34.933700+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.933701+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933715+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933723+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933730+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933737+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933744+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933752+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933796+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933804+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933905+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933923+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.933984+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.934655+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.934993+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.935034+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.935908+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.936122+00:00", "trade", 9.86, 16.0]
["2026-10-02T13:50:34.936336+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:34.937468+00:00", "trade", 9.86, 18.0]
["2026-10-02T13:50:34.938617+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.968356+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.973282+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:50:34.974283+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:34.995542+00:00", "trade", 9.85, 990.0]
["2026-10-02T13:50:35.034292+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:35.156153+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:35.256358+00:00", "trade", 9.855, 8.0]
["2026-10-02T13:50:35.257172+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.448763+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.449078+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.449794+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.449939+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.451441+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.552428+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.553078+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.568805+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.619830+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.620356+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.620525+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.620552+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.620808+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.640707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.641220+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.641645+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.697707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.698217+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.698408+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.698654+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.698694+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.698802+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.699207+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.699661+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.720319+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.721357+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.721847+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.721950+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.804636+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.805629+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.805696+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.821628+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:36.855793+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.920882+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:50:37.921200+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:50:37.921390+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.921665+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:50:37.922028+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:50:37.922186+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922235+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922321+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.922353+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922399+00:00", "trade", 9.86, 50.0]
["2026-10-02T13:50:37.922439+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922465+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922482+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922696+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.922708+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.922737+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.922784+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922985+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.922985+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.923434+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.923584+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.923608+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.967081+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.967536+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.967655+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.968108+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.970948+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.971393+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.971400+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:37.971761+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:37.972229+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.024617+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.053619+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.230734+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.333134+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.334102+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.406853+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:38.412639+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:50:39.046867+00:00", "trade", 9.86, 175.0]
["2026-10-02T13:50:39.047193+00:00", "trade", 9.86, 550.0]
["2026-10-02T13:50:39.047382+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047409+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047423+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047430+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047436+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047441+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:50:39.047443+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047449+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047455+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:39.047457+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047460+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:39.047462+00:00", "trade", 9.86, 500.0]
["2026-10-02T13:50:39.047465+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.047482+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:39.047484+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:39.047484+00:00", "trade", 9.86, 65.0]
["2026-10-02T13:50:39.047570+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.047635+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.047643+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.047794+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.047826+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.047853+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.047884+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.047900+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.047928+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.047942+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048037+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048040+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048084+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048142+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048323+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048325+00:00", "trade", 9.87, 4.0]
["2026-10-02T13:50:39.048425+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.048722+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.052136+00:00", "trade", 9.87, 3.0]
["2026-10-02T13:50:39.056746+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:39.066258+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:50:39.067019+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.067471+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.082197+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.204605+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.205524+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.225765+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.260168+00:00", "trade", 9.86, 6.0]
["2026-10-02T13:50:39.260200+00:00", "trade", 9.86, 21.0]
["2026-10-02T13:50:39.260231+00:00", "trade", 9.86, 147.0]
["2026-10-02T13:50:39.260265+00:00", "trade", 9.86, 92.0]
["2026-10-02T13:50:39.260951+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.411324+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.411394+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.411420+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.412089+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.417387+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.596595+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:39.629287+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.629408+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.629490+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.629969+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.631200+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.634519+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.649758+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:39.669811+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.669853+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:39.669863+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.669879+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.669894+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.669933+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.715489+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:39.949731+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:39.983818+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.112445+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:40.113552+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.114050+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.114053+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.114196+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116267+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116275+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116285+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116292+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116375+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:40.116422+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116433+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116441+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116447+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116455+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116461+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116488+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116502+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116821+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.116844+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.117295+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.133674+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.154665+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.154684+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.278158+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.279338+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.487201+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.487229+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.487724+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.487750+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.807674+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833393+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833394+00:00", "trade", 9.86, 60.0]
["2026-10-02T13:50:40.833395+00:00", "trade", 9.86, 1600.0]
["2026-10-02T13:50:40.833400+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833413+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833421+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833428+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833435+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833441+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833455+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833463+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833469+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833738+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833793+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833865+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833872+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833896+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833912+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.833964+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:40.833966+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:40.833966+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.833967+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:40.833975+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:40.834003+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834042+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834048+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834055+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834061+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834127+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834141+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834195+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834297+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:40.834405+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834558+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834559+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.834560+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.834561+00:00", "trade", 9.86, 80.0]
["2026-10-02T13:50:40.834565+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834571+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834579+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834587+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834594+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834600+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834617+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834619+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.834873+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.835292+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.835547+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.849364+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.870969+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880769+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.880788+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880792+00:00", "trade", 9.86, 32.0]
["2026-10-02T13:50:40.880795+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880802+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880823+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880830+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880836+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880850+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880857+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880863+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880870+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880876+00:00", "trade", 9.86, 39.0]
["2026-10-02T13:50:40.880876+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880878+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.880882+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.880883+00:00", "trade", 9.86, 34.0]
["2026-10-02T13:50:40.880883+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.880883+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880890+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880897+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880904+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880912+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880918+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880924+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880928+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.880930+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880937+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:40.880949+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:50:40.880949+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:40.880949+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:40.880965+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:40.881032+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881039+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881046+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881053+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881061+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881076+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881084+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881095+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881102+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881355+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881379+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881385+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881397+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881440+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881547+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881641+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881772+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.881865+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.882584+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.883036+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.957401+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:40.957420+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:41.023344+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:41.874536+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:41.874564+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:41.875318+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:42.579771+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:42.585512+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:42.585567+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:42.586277+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.372531+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.373074+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.373129+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.373152+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.373160+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.373182+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.373948+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.374027+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.374325+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.375471+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.429931+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.429958+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.430776+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.431293+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.431317+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.431324+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.432189+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.433209+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.477219+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.477670+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.506103+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.585345+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.689676+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.690188+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.690200+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.690984+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.699569+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770175+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770254+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:43.770254+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:43.770328+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:50:43.770346+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770354+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770361+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770368+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770374+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770381+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770388+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:43.770407+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:43.770469+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770477+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770483+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770489+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770496+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770523+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770629+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770649+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770668+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770771+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770791+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770819+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770837+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.770878+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.774747+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.775712+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.777383+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.780894+00:00", "trade", 9.86, 2.0]
["2026-10-02T13:50:43.784071+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.785221+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.796189+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.802527+00:00", "trade", 9.86, 300.0]
["2026-10-02T13:50:43.872127+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.872220+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.872518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:43.874725+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.065194+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.065518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.065520+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.103720+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126779+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:44.126797+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126804+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126810+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126817+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126832+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126840+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126847+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.126860+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127062+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127068+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:44.127069+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127077+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127106+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127126+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127129+00:00", "trade", 9.86, 700.0]
["2026-10-02T13:50:44.127134+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127141+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127148+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127156+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127162+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127172+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127179+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127183+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:44.127183+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127304+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127311+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127318+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127353+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127360+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:44.127396+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:44.127404+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:44.127409+00:00", "trade", 9.86, 23.0]
["2026-10-02T13:50:44.127409+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:44.127410+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:44.127411+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:50:44.127411+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127418+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127425+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127432+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127439+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127446+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127476+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127685+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.127935+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.128029+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.128109+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.128125+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.129370+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.227942+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.227949+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.228398+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.360436+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.360976+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.360988+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.361083+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.361091+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.361437+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.361457+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.361888+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.362327+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.425564+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.425978+00:00", "trade", 9.855, 57.0]
["2026-10-02T13:50:44.427819+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.428492+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.443312+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.455160+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.455663+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.455897+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.456352+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.461471+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.468937+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.469411+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.469873+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.470482+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.737358+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.738005+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.738480+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.749318+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.783215+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:44.838364+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.587643+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.587655+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.589260+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.589269+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.589917+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.691811+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:45.715976+00:00", "trade", 9.855, 6.0]
["2026-10-02T13:50:45.891513+00:00", "trade", 9.9347, 100.0]
["2026-10-02T13:50:45.958936+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:46.802438+00:00", "trade", 9.855, 10.0]
["2026-10-02T13:50:47.089892+00:00", "trade", 9.9029, 100.0]
["2026-10-02T13:50:47.545637+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:47.749581+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:47.750085+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:47.961693+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.632019+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.632578+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.633153+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.633250+00:00", "trade", 9.86, 50.0]
["2026-10-02T13:50:48.633250+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.633252+00:00", "trade", 9.86, 134.0]
["2026-10-02T13:50:48.633258+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633292+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633613+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633618+00:00", "trade", 9.86, 66.0]
["2026-10-02T13:50:48.633623+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633661+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.633666+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.633695+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633696+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.633913+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:48.633927+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633929+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:48.633989+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634033+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:48.634035+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:48.634078+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634085+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634100+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634134+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634355+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634382+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634466+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.634622+00:00", "trade", 9.865, 1.0]
["2026-10-02T13:50:48.634780+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.638527+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.666435+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:48.945803+00:00", "trade", 9.861, 100.0]
["2026-10-02T13:50:49.518079+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:49.518207+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:49.518711+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.518933+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.518940+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.519116+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.519123+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.519181+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.519327+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.519707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.521577+00:00", "trade", 9.8573, 158.0]
["2026-10-02T13:50:49.521622+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.524126+00:00", "trade", 9.855, 1.0]
["2026-10-02T13:50:49.536448+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:49.559200+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.624136+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.624600+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.643308+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.643842+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.644032+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.644366+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.644537+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.647690+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.648141+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.784969+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.785434+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.785451+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.785823+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.790039+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.790276+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.790485+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:49.790747+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.790778+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.790803+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:49.886116+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:50.046622+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:50.046665+00:00", "trade", 9.86, 3.0]
["2026-10-02T13:50:50.046787+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:50.047047+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047054+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047068+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047075+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047082+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047108+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047121+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:50:50.047147+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047149+00:00", "trade", 9.86, 22.0]
["2026-10-02T13:50:50.047150+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:50.047168+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:50.047421+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047427+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:50.047642+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047653+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.047727+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.048159+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.048184+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.051637+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.067501+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.067556+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.085534+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.154554+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.350963+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.603638+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:50:50.873571+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:51.029561+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:50:51.029687+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.029707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.029739+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.029774+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.029789+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.029797+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.030207+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.030599+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.030659+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:50:51.030803+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:50:51.034924+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.061043+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.061445+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.061942+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.119929+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.287473+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.287937+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.468785+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.485885+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.486604+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.498262+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.498287+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.499150+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.499232+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.499273+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.499989+00:00", "trade", 9.855, 5.0]
["2026-10-02T13:50:51.531550+00:00", "trade", 9.85, 5.0]
["2026-10-02T13:50:51.531551+00:00", "trade", 9.85, 400.0]
["2026-10-02T13:50:51.531553+00:00", "trade", 9.85, 1000.0]
["2026-10-02T13:50:51.531554+00:00", "trade", 9.85, 91.0]
["2026-10-02T13:50:51.531556+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531558+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:50:51.531558+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:50:51.531561+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:50:51.531561+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:50:51.531563+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531565+00:00", "trade", 9.85, 50.0]
["2026-10-02T13:50:51.531617+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531624+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531630+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531637+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531644+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531651+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531657+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531670+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531677+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531773+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531905+00:00", "trade", 9.85, 32.0]
["2026-10-02T13:50:51.531905+00:00", "trade", 9.85, 68.0]
["2026-10-02T13:50:51.531910+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531917+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531935+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.531996+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532075+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532082+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532095+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532109+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532116+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532129+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532136+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:50:51.532170+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:50:51.532172+00:00", "trade", 9.85, 400.0]
["2026-10-02T13:50:51.532175+00:00", "trade", 9.85, 400.0]
["2026-10-02T13:50:51.532175+00:00", "trade", 9.85, 230.0]
["2026-10-02T13:50:51.532176+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:50:51.532176+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532179+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:50:51.532182+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532184+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:50:51.532189+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532196+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532202+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532209+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532216+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532223+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532229+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532252+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532301+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532311+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532342+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532431+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532597+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.532620+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533074+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533107+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:50:51.533122+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533424+00:00", "trade", 9.85, 147.0]
["2026-10-02T13:50:51.533541+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533548+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533556+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533562+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533569+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.533579+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:51.533580+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.533589+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.533615+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.533623+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.533627+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533640+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533650+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533692+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533765+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533778+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533785+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533798+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533801+00:00", "trade", 9.83, 70.0]
["2026-10-02T13:50:51.533822+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533828+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533835+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.533873+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:51.533873+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:51.533945+00:00", "trade", 9.85, 4.0]
["2026-10-02T13:50:51.533991+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534037+00:00", "trade", 9.83, 30.0]
["2026-10-02T13:50:51.534074+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534272+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534409+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534474+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534490+00:00", "trade", 9.83, 330.0]
["2026-10-02T13:50:51.534490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534491+00:00", "trade", 9.83, 102.0]
["2026-10-02T13:50:51.534493+00:00", "trade", 9.83, 368.0]
["2026-10-02T13:50:51.534497+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534504+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534541+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534559+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:50:51.534563+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:50:51.534594+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534601+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534725+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.534990+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.535083+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.535174+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.535202+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.535214+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.535787+00:00", "trade", 9.85, 96.0]
["2026-10-02T13:50:51.535923+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.536358+00:00", "trade", 9.835, 150.0]
["2026-10-02T13:50:51.539061+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.539504+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.548542+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:50:51.548600+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:50:51.549024+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.550202+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.565860+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.566294+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.566312+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.566337+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.566396+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.566447+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:50:51.566459+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.566510+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.566518+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.566519+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:51.566576+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:51.566590+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:51.566607+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.566616+00:00", "trade", 9.84, 550.0]
["2026-10-02T13:50:51.566621+00:00", "trade", 9.84, 550.0]
["2026-10-02T13:50:51.566820+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.566866+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.566880+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.566914+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.566925+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:51.566926+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:51.566935+00:00", "trade", 9.84, 550.0]
["2026-10-02T13:50:51.566941+00:00", "trade", 9.84, 550.0]
["2026-10-02T13:50:51.566969+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.566976+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.567015+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.567044+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.567075+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.567185+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.567354+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.569937+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.570287+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.570299+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.570306+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.570408+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.589629+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.590088+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.601559+00:00", "trade", 9.845, 59.0]
["2026-10-02T13:50:51.602397+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:50:51.603189+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.603231+00:00", "trade", 9.845, 158.0]
["2026-10-02T13:50:51.623352+00:00", "trade", 9.85, 591.0]
["2026-10-02T13:50:51.623383+00:00", "trade", 9.85, 592.0]
["2026-10-02T13:50:51.624139+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.651293+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.651644+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.652446+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.756774+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.759906+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.759919+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.759928+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.760054+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:51.761425+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:51.761499+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.761576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.761847+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.762072+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.762333+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.762347+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.762788+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.792264+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:51.972288+00:00", "trade", 9.845, 1000.0]
["2026-10-02T13:50:52.134485+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.134676+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.135186+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.135208+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.135286+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.135622+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.137088+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.235914+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.236578+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.325896+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.412668+00:00", "trade", 10.0298, 2.0]
["2026-10-02T13:50:52.423166+00:00", "trade", 9.84, 33.0]
["2026-10-02T13:50:52.537046+00:00", "trade", 9.835, 1354.0]
["2026-10-02T13:50:52.540710+00:00", "trade", 9.835, 72.0]
["2026-10-02T13:50:52.648882+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.649396+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.649416+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.649568+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.650078+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.650090+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.650135+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.725110+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.725561+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:52.726024+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.034453+00:00", "trade", 9.8301, 126.0]
["2026-10-02T13:50:53.112434+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:50:53.112435+00:00", "trade", 9.835, 65.0]
["2026-10-02T13:50:53.112914+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.112999+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.113423+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.113530+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.113641+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.113859+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.113970+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.114036+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:53.114103+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.115754+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.115781+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.116147+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:53.116597+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:53.116625+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:53.116948+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.117275+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.117404+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.151532+00:00", "trade", 9.84, 9.0]
["2026-10-02T13:50:53.151534+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.151991+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.219271+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.219734+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.434479+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:50:53.435127+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.435156+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:53.435231+00:00", "trade", 9.84, 6.0]
["2026-10-02T13:50:53.435423+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:53.435604+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435611+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435633+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435659+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435708+00:00", "trade", 9.84, 19.0]
["2026-10-02T13:50:53.435709+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:53.435860+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435886+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435894+00:00", "trade", 9.84, 8.0]
["2026-10-02T13:50:53.435908+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.435935+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.436349+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.436362+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.436601+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.437588+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.437615+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.439762+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.533719+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:50:53.575250+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.677764+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.881414+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.881564+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.881796+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.881844+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.882068+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.882231+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.982997+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:53.997829+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:54.101389+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:54.109215+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:54.109654+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:54.197508+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:54.298519+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:54.337807+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.337838+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.338053+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.338170+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.338267+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.338282+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.440718+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.440902+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.441217+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441249+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441256+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441517+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:54.441657+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441664+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441684+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441691+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441706+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441759+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:54.441760+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:54.441817+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441826+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441833+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441839+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441853+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441860+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.441869+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.442182+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.442622+00:00", "trade", 9.84, 20.0]
["2026-10-02T13:50:54.442961+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.443103+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.443558+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.453638+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.473625+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.492589+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.507750+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.507782+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508023+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508218+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508229+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508239+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508304+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508674+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.508700+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.509127+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.653275+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.653331+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.653726+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.976549+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.976742+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:54.976889+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.052260+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.052384+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.052804+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.052837+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.053314+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.053326+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.053418+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.053923+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.054238+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.135844+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.136584+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.154048+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.154209+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.155055+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.158376+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.171936+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.507460+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.507497+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.508039+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:55.508918+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.016141+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.016182+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.079570+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.080089+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.080168+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.080359+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.080442+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.080626+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.080987+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.081104+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158648+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158739+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158747+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158759+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158766+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158773+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158780+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.158832+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:56.158834+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:56.158834+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:56.158835+00:00", "trade", 9.84, 130.0]
["2026-10-02T13:50:56.159253+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.159333+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.159412+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.159543+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.159575+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.159806+00:00", "trade", 9.84, 8.0]
["2026-10-02T13:50:56.159922+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.160078+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.160890+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.192695+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:50:56.213874+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:56.351058+00:00", "trade", 9.835, 110.0]
["2026-10-02T13:50:57.525482+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:50:57.525853+00:00", "trade", 9.84, 195.0]
["2026-10-02T13:50:57.525853+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525855+00:00", "trade", 9.84, 1354.0]
["2026-10-02T13:50:57.525859+00:00", "trade", 9.84, 38.0]
["2026-10-02T13:50:57.525860+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525871+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525879+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525886+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525893+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525899+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525912+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525914+00:00", "trade", 9.84, 38.0]
["2026-10-02T13:50:57.525918+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525919+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525926+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.525933+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526188+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526252+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526255+00:00", "trade", 9.84, 62.0]
["2026-10-02T13:50:57.526257+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:57.526257+00:00", "trade", 9.84, 38.0]
["2026-10-02T13:50:57.526425+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526428+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526438+00:00", "trade", 9.84, 393.0]
["2026-10-02T13:50:57.526457+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526498+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526508+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526515+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526551+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526591+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526605+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.526619+00:00", "trade", 9.84, 62.0]
["2026-10-02T13:50:57.526620+00:00", "trade", 9.84, 70.0]
["2026-10-02T13:50:57.526664+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.526717+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.526729+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.526742+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.526792+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.526817+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.527052+00:00", "trade", 9.84, 13.0]
["2026-10-02T13:50:57.527059+00:00", "trade", 9.84, 5.0]
["2026-10-02T13:50:57.527066+00:00", "trade", 9.84, 8.0]
["2026-10-02T13:50:57.527101+00:00", "trade", 9.84, 8.0]
["2026-10-02T13:50:57.527293+00:00", "trade", 9.84, 3.0]
["2026-10-02T13:50:57.527295+00:00", "trade", 9.84, 7.0]
["2026-10-02T13:50:57.527413+00:00", "trade", 9.84, 27.0]
["2026-10-02T13:50:57.527415+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.527419+00:00", "trade", 9.84, 15.0]
["2026-10-02T13:50:57.527422+00:00", "trade", 9.84, 3.0]
["2026-10-02T13:50:57.527491+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.527667+00:00", "trade", 9.84, 17.0]
["2026-10-02T13:50:57.527676+00:00", "trade", 9.84, 9.0]
["2026-10-02T13:50:57.527717+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.527786+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.527840+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528040+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528047+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528067+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528071+00:00", "trade", 9.84, 26.0]
["2026-10-02T13:50:57.528078+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:57.528079+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528137+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528141+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528144+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528175+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:57.528182+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528189+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528264+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528288+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:50:57.528302+00:00", "trade", 9.84, 32.0]
["2026-10-02T13:50:57.528302+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:57.528308+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528492+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528499+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528618+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:57.528623+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528651+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528658+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.528787+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.529107+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.531926+00:00", "trade", 9.84, 32.0]
["2026-10-02T13:50:57.533016+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.567702+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.603816+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:50:57.603817+00:00", "trade", 9.83, 3.0]
["2026-10-02T13:50:57.603818+00:00", "trade", 9.83, 19.0]
["2026-10-02T13:50:57.604221+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.604229+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.604237+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.606067+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.708495+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:57.714311+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.179743+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.180115+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.180145+00:00", "trade", 9.835, 63.0]
["2026-10-02T13:50:58.180173+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.180657+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.181697+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.193498+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.527370+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638608+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638639+00:00", "trade", 9.84, 393.0]
["2026-10-02T13:50:58.638639+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:50:58.638657+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638665+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638673+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638679+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638687+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638693+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638700+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638708+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.638728+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.639076+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.639124+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.639135+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.639142+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.639163+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:50:58.639177+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:58.639213+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:50:58.639225+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:58.639226+00:00", "trade", 9.84, 9.0]
["2026-10-02T13:50:58.639227+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:50:58.639232+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639248+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639256+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639262+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639269+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639287+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639413+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639519+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639529+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639540+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639603+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.639631+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.640493+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.643671+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.643764+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.645697+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.659799+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.665052+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.665101+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.946365+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:50:58.946760+00:00", "trade", 9.85, 157.0]
["2026-10-02T13:50:58.946788+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.946795+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.946884+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.947107+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.947211+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.947345+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:58.947599+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.048882+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.121590+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:50:59.121766+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.121979+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.123712+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.222665+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.223848+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:50:59.652106+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:00.936860+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.038787+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.049635+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050156+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050163+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050784+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050795+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050828+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050966+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.050993+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.051292+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.051474+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.070158+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.071552+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.073149+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.106243+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.107073+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.107210+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.107544+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.107669+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.108014+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.156212+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.156671+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.157514+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.158004+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.158522+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.158959+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.259650+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.531175+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.730946+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.731443+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.731485+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.731825+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.731912+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.731924+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.732004+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.732110+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.732380+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.732858+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.733323+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.835688+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.982086+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:01.982111+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.027636+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.028414+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.054562+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.067962+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.069775+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.069961+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.070009+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.070316+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.070648+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.071251+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.071647+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.072141+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.072661+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.073130+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.121962+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.173957+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.174450+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:02.311702+00:00", "trade", 10.0271, 200.0]
["2026-10-02T13:51:03.075264+00:00", "trade", 9.845, 400.0]
["2026-10-02T13:51:03.092979+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.093429+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.093503+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.093531+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.094183+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.094272+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.094358+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.094631+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.094683+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.106133+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:51:03.106527+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.106919+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.106989+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.116775+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:51:03.181345+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.458817+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:03.698648+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:04.048020+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:51:04.663104+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:04.702424+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.448568+00:00", "trade", 9.8487, 43.0]
["2026-10-02T13:51:05.657641+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.760446+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.760750+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.760977+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.761067+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.761437+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.762135+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.762586+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798413+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:51:05.798437+00:00", "trade", 9.85, 32.0]
["2026-10-02T13:51:05.798473+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798480+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798487+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798521+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798655+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798664+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798670+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798677+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798684+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798694+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:51:05.798697+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:51:05.798699+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798713+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798788+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798793+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798866+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798892+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798899+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:05.798906+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798914+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798921+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798928+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798935+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798942+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798948+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798955+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798968+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798972+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:51:05.798981+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798994+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:05.798997+00:00", "trade", 9.85, 24.0]
["2026-10-02T13:51:05.798999+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:51:05.798999+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:51:05.798999+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:51:05.799001+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799002+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799009+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799068+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799178+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799251+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799255+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799280+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799296+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.799966+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.803437+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.805479+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.829970+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.830002+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:05.841268+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.246934+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.412043+00:00", "trade", 9.86, 8.0]
["2026-10-02T13:51:06.413014+00:00", "trade", 9.86, 8.0]
["2026-10-02T13:51:06.413074+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413076+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:51:06.413077+00:00", "trade", 9.86, 1354.0]
["2026-10-02T13:51:06.413081+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413123+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413130+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413137+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413144+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413162+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413189+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413440+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413487+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413531+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413539+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413553+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413559+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413572+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413652+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:51:06.413653+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:06.413654+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:51:06.413654+00:00", "trade", 9.86, 56.0]
["2026-10-02T13:51:06.413666+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:06.413670+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:06.413747+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:51:06.413757+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:06.413762+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:51:06.413767+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:51:06.413781+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:51:06.413848+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.413855+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.413861+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.413868+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.413875+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.413881+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.414172+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.414202+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.414208+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.414364+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.414559+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.414932+00:00", "trade", 9.86, 12.0]
["2026-10-02T13:51:06.415437+00:00", "trade", 9.86, 13.0]
["2026-10-02T13:51:06.416153+00:00", "trade", 9.86, 263.0]
["2026-10-02T13:51:06.422033+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.422100+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.434354+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.434373+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.445253+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.445271+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.619023+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.619516+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.619549+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.620398+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.621168+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.621748+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.736464+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:06.815112+00:00", "trade", 9.865, 10.0]
["2026-10-02T13:51:06.844849+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:07.029873+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.129814+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.129975+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.129982+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.129995+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.130058+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.130197+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.130277+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.130341+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.130354+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:51:08.130401+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:51:08.130701+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.130856+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.132784+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.256912+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.257413+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.257476+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.257686+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.257830+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.258144+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.258224+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.494693+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.634722+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.635209+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.635709+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.635798+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.636304+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.638434+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.638889+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.645140+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.928808+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.928902+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.928923+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929157+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929194+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929250+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929300+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929328+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929643+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.929674+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.982384+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.982445+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.983548+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984030+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984043+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984186+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984276+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984303+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984356+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984536+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984582+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984589+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984616+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984706+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984856+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.984934+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.985382+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.993493+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:08.993946+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.100585+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.103208+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.103661+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.110961+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.111209+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:51:09.111510+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.113282+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.370505+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371008+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371169+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371191+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371249+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371260+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371637+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.371729+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.372024+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.375054+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.478797+00:00", "trade", 9.865, 12.0]
["2026-10-02T13:51:09.479749+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.582570+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.585801+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:09.699089+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.090585+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.090774+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.091418+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.098028+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.098507+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.098953+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.118721+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.184353+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.208609+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.210576+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.212981+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.244681+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.257269+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.257329+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.257628+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.258089+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.258205+00:00", "trade", 9.86, 299.0]
["2026-10-02T13:51:10.258926+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.258942+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.260632+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.293225+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.400655+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.400800+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.402906+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.402964+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.403108+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.403668+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.404705+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.418125+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.445282+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461334+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.461335+00:00", "trade", 9.86, 10.0]
["2026-10-02T13:51:10.461399+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461416+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461417+00:00", "trade", 9.86, 171.0]
["2026-10-02T13:51:10.461418+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461423+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461430+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461438+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461446+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461453+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461462+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461495+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:51:10.461501+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461510+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461517+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461527+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461536+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461543+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461551+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461558+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461573+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461579+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461646+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461658+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:51:10.461745+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:51:10.461747+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:51:10.461747+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:51:10.461747+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.461846+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.461946+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.462342+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.462546+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.463136+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.464621+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.465055+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.466640+00:00", "trade", 9.86, 3.0]
["2026-10-02T13:51:10.467261+00:00", "trade", 9.86, 97.0]
["2026-10-02T13:51:10.499534+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.622281+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:10.703861+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:11.522790+00:00", "trade", 9.8599, 235.0]
["2026-10-02T13:51:11.844890+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:11.844911+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:11.845008+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.073100+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.173903+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.531816+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.634871+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.642848+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.642867+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.664080+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.664081+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:51:12.664082+00:00", "trade", 9.85, 1354.0]
["2026-10-02T13:51:12.664087+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:51:12.664391+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664399+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664406+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664413+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664416+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:51:12.664419+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664426+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664432+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664439+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664452+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664459+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664468+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664482+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664486+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:51:12.664488+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:51:12.664488+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:51:12.664488+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:51:12.664489+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.664623+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.664717+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.664739+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.664856+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.664974+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.665052+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.665147+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.665218+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.665478+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.665764+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.666144+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.680579+00:00", "trade", 9.85, 3.0]
["2026-10-02T13:51:12.681361+00:00", "trade", 9.85, 97.0]
["2026-10-02T13:51:12.749135+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:51:12.765081+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.765088+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.800390+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:12.800723+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.084318+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.084338+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.084581+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.084985+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.085082+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.085106+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.085563+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.086047+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.105777+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.105799+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.181044+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.268277+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.272882+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408275+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408303+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408646+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408789+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408839+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408859+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.408932+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.409044+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.826576+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:13.903477+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.051840+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.051960+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.052042+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.052228+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.052919+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.053924+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.054171+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.054234+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.074113+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.074553+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.407471+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.649209+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.649570+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.650004+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.901696+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.943815+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.944274+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:14.944314+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:15.503692+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:15.864982+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.012930+00:00", "trade", 9.845, 12.0]
["2026-10-02T13:51:16.012930+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:51:16.012933+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:51:16.012933+00:00", "trade", 9.84, 196.0]
["2026-10-02T13:51:16.012976+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.012983+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.012990+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013004+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013010+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013024+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013045+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013053+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013081+00:00", "trade", 9.84, 344.0]
["2026-10-02T13:51:16.013100+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:51:16.013109+00:00", "trade", 9.84, 220.0]
["2026-10-02T13:51:16.013114+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:51:16.013135+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013171+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013354+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013463+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013470+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013505+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013582+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013583+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013590+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013663+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013669+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013675+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013684+00:00", "trade", 9.84, 6.0]
["2026-10-02T13:51:16.013685+00:00", "trade", 9.84, 182.0]
["2026-10-02T13:51:16.013685+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013686+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013728+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.013771+00:00", "trade", 9.84, 118.0]
["2026-10-02T13:51:16.013772+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:51:16.013773+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013820+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013826+00:00", "trade", 9.84, 12.0]
["2026-10-02T13:51:16.013827+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013886+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013900+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013907+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013912+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:51:16.013914+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013915+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:51:16.013920+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.013921+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013922+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:51:16.013928+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013934+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013940+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013947+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013953+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013966+00:00", "trade", 9.84, 158.0]
["2026-10-02T13:51:16.013966+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013968+00:00", "trade", 9.83, 92.0]
["2026-10-02T13:51:16.013973+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.013995+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014002+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014015+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014088+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014217+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014236+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014242+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014329+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014369+00:00", "trade", 9.84, 56.0]
["2026-10-02T13:51:16.014370+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014467+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014500+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014684+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.014799+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.015157+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.015708+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.056741+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.056968+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.057199+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.057218+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:51:16.057222+00:00", "trade", 9.84, 56.0]
["2026-10-02T13:51:16.057260+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.057353+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:51:16.057368+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057413+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057429+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057439+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057457+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057732+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057839+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057850+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057874+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.057894+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.059067+00:00", "trade", 9.84, 11.0]
["2026-10-02T13:51:16.061476+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.061569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.061841+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.061876+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.061878+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.061919+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.061923+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.061998+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062015+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062069+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062264+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062548+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.062722+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.113454+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.113837+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.113915+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.113945+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.113978+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.114229+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.114236+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.114463+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.114532+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.114554+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.114743+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.114796+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.114931+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.114940+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:51:16.115004+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.115482+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.115543+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.117280+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.165979+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.172947+00:00", "trade", 9.835, 12.0]
["2026-10-02T13:51:16.172948+00:00", "trade", 9.83, 308.0]
["2026-10-02T13:51:16.172950+00:00", "trade", 9.83, 1354.0]
["2026-10-02T13:51:16.172951+00:00", "trade", 9.83, 216.0]
["2026-10-02T13:51:16.172973+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:51:16.172999+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173012+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173020+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173025+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:51:16.173027+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173030+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:16.173034+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:16.173034+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:16.173041+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173048+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173055+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173059+00:00", "trade", 9.83, 55.0]
["2026-10-02T13:51:16.173069+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173076+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173082+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173089+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173097+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173105+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173113+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173122+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173136+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173143+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173146+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173150+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173163+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173170+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173177+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173184+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173191+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173201+00:00", "trade", 9.83, 45.0]
["2026-10-02T13:51:16.173221+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173229+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173235+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173242+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173250+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173257+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173264+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173272+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173287+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173295+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173302+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:16.173309+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:16.173316+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:16.173324+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:16.173330+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:16.173331+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:16.173333+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:16.173351+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:16.173368+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:16.173370+00:00", "trade", 9.83, 900.0]
["2026-10-02T13:51:16.173370+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:16.173371+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173372+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:16.173416+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173446+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173494+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173504+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173614+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173655+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173662+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173669+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173676+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173689+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173696+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173748+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173800+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173976+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.173996+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.174090+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.174116+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.174534+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.174784+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.174875+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.180952+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.181407+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.181853+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.182311+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.189851+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:51:16.190336+00:00", "trade", 9.82, 1800.0]
["2026-10-02T13:51:16.190346+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:51:16.190349+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.190351+00:00", "trade", 9.82, 140.0]
["2026-10-02T13:51:16.190367+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.190375+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.190414+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.190612+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.190743+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.190886+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.247914+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.248348+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.248414+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.248502+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.249199+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.249265+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.249331+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.273771+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.274221+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.358769+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.426345+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.426376+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.426382+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.426751+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.427028+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.470747+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.478330+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.479078+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.479572+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.479790+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.480420+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.500899+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.501352+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.589124+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:16.793805+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:17.145812+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:17.604355+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:17.605302+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:17.705504+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:18.578881+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:18.579459+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:18.579936+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:18.680021+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:18.975976+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:51:18.976707+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:18.976912+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.106233+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:51:19.158186+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.179361+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.179899+00:00", "trade", 9.82, 12.0]
["2026-10-02T13:51:19.179906+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:51:19.180388+00:00", "trade", 9.82, 580.0]
["2026-10-02T13:51:19.180389+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.180582+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.180866+00:00", "trade", 9.82, 220.0]
["2026-10-02T13:51:19.180867+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:19.180869+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:51:19.180920+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.180927+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181176+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181223+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181245+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181273+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:51:19.181273+00:00", "trade", 9.82, 280.0]
["2026-10-02T13:51:19.181275+00:00", "trade", 9.82, 75.0]
["2026-10-02T13:51:19.181277+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181333+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181340+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:19.181348+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181360+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181367+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181374+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181380+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181387+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181393+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181399+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181406+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181425+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181432+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:19.181441+00:00", "trade", 9.82, 625.0]
["2026-10-02T13:51:19.181442+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.181489+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.181550+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.181781+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.182145+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.182178+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.182230+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.182475+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.182940+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.202850+00:00", "trade", 9.82, 97.0]
["2026-10-02T13:51:19.203919+00:00", "trade", 9.82, 3.0]
["2026-10-02T13:51:19.213925+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.281447+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.281518+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.281932+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.281951+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.282151+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.282641+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.282691+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.283101+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.384652+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.575506+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.589634+00:00", "trade", 9.81, 10.0]
["2026-10-02T13:51:19.613804+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:19.739306+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.003429+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.003919+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.003939+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.004320+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.004384+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.004778+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.004827+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.004838+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.004932+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.005418+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.005847+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.005877+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.110277+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.150580+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.151082+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.151194+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.151538+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.195426+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.196049+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.213705+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.219328+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:51:20.252875+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:20.860044+00:00", "trade", 9.815, 50.0]
["2026-10-02T13:51:21.113968+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.144736+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.368899+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:51:21.368900+00:00", "trade", 9.815, 158.0]
["2026-10-02T13:51:21.368901+00:00", "trade", 9.82, 4.0]
["2026-10-02T13:51:21.368983+00:00", "trade", 9.815, 38.0]
["2026-10-02T13:51:21.369674+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.369840+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.370318+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.370596+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.370675+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:21.452538+00:00", "trade", 9.81, 300.0]
["2026-10-02T13:51:21.819728+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.027616+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.027647+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.027997+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.028116+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.028186+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.029077+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:22.130741+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.130816+00:00", "trade", 9.815, 120.0]
["2026-10-02T13:51:23.466631+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.466699+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.467074+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.543055+00:00", "trade", 9.815, 300.0]
["2026-10-02T13:51:23.543867+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.618421+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.704673+00:00", "trade", 9.81, 12.0]
["2026-10-02T13:51:23.704686+00:00", "trade", 9.815, 11.0]
["2026-10-02T13:51:23.705368+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.705402+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.967822+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:23.968203+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.087234+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.087372+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.088180+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.189166+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.189671+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.189846+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.192304+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.195645+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:24.523743+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:24.526329+00:00", "trade", 9.815, 14.0]
["2026-10-02T13:51:24.532006+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:24.534539+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:24.561293+00:00", "trade", 9.815, 272.0]
["2026-10-02T13:51:25.326626+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.461381+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.562867+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.563406+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.563844+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.564301+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.668347+00:00", "trade", 9.815, 198.0]
["2026-10-02T13:51:25.728253+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.728708+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:25.759456+00:00", "trade", 9.815, 101.0]
["2026-10-02T13:51:26.027988+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.028428+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.040426+00:00", "trade", 9.815, 550.0]
["2026-10-02T13:51:26.098182+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.098646+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.189872+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.464238+00:00", "trade", 9.8199, 1000.0]
["2026-10-02T13:51:26.464370+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.562780+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.563402+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.564653+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.665967+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:26.963797+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.116014+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.116697+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.542957+00:00", "trade", 9.9473, 15.0]
["2026-10-02T13:51:28.926692+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.926718+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.927085+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.927149+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:28.927232+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.013304+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.013380+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018032+00:00", "trade", 9.815, 12.0]
["2026-10-02T13:51:29.018033+00:00", "trade", 9.81, 88.0]
["2026-10-02T13:51:29.018066+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018145+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018433+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018659+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018671+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018689+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.018761+00:00", "trade", 9.81, 10.0]
["2026-10-02T13:51:29.018762+00:00", "trade", 9.81, 90.0]
["2026-10-02T13:51:29.018762+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.018777+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.018898+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:51:29.018945+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:51:29.019010+00:00", "trade", 9.81, 34.0]
["2026-10-02T13:51:29.019055+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.019107+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.019161+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.019168+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.019216+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.019372+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.019379+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.019402+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.019465+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:51:29.019483+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:51:29.019536+00:00", "trade", 9.81, 7.0]
["2026-10-02T13:51:29.019553+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:51:29.019577+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.019615+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.019701+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.019711+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.019741+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.019807+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.019953+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.020051+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.020115+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.020454+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.020485+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.020567+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.020619+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.020818+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.020935+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.021125+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.021205+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.052241+00:00", "trade", 9.81, 2.0]
["2026-10-02T13:51:29.123570+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.133062+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133199+00:00", "trade", 9.815, 12.0]
["2026-10-02T13:51:29.133329+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133336+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133343+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133350+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133354+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:29.133354+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.133356+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:51:29.133452+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133461+00:00", "trade", 9.81, 34.0]
["2026-10-02T13:51:29.133500+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133522+00:00", "trade", 9.81, 34.0]
["2026-10-02T13:51:29.133529+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133539+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133545+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133547+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133555+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133565+00:00", "trade", 9.81, 10.0]
["2026-10-02T13:51:29.133567+00:00", "trade", 9.81, 10.0]
["2026-10-02T13:51:29.133567+00:00", "trade", 9.81, 300.0]
["2026-10-02T13:51:29.133567+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133588+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133613+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133633+00:00", "trade", 9.81, 66.0]
["2026-10-02T13:51:29.133645+00:00", "trade", 9.81, 66.0]
["2026-10-02T13:51:29.133651+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133674+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133679+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133689+00:00", "trade", 9.81, 35.0]
["2026-10-02T13:51:29.133689+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133690+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:29.133693+00:00", "trade", 9.81, 66.0]
["2026-10-02T13:51:29.133727+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133734+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133736+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133738+00:00", "trade", 9.81, 7.0]
["2026-10-02T13:51:29.133741+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:51:29.133782+00:00", "trade", 9.81, 344.0]
["2026-10-02T13:51:29.133793+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:51:29.133795+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:29.133795+00:00", "trade", 9.81, 74.0]
["2026-10-02T13:51:29.133795+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133819+00:00", "trade", 9.81, 70.0]
["2026-10-02T13:51:29.133885+00:00", "trade", 9.81, 14.0]
["2026-10-02T13:51:29.133912+00:00", "trade", 9.81, 248.0]
["2026-10-02T13:51:29.133915+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133925+00:00", "trade", 9.81, 14.0]
["2026-10-02T13:51:29.133943+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.133980+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134005+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134028+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134035+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134094+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134167+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134179+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134196+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134203+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134252+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134382+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134393+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.134485+00:00", "trade", 9.81, 19.0]
["2026-10-02T13:51:29.135207+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.135268+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:51:29.135270+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.135367+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.135508+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.135744+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.136294+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:51:29.136358+00:00", "trade", 9.81, 8.0]
["2026-10-02T13:51:29.136366+00:00", "trade", 9.81, 108.0]
["2026-10-02T13:51:29.136587+00:00", "trade", 9.81, 24.0]
["2026-10-02T13:51:29.136892+00:00", "trade", 9.81, 24.0]
["2026-10-02T13:51:29.137281+00:00", "trade", 9.81, 60.0]
["2026-10-02T13:51:29.142065+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.166705+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:29.167123+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:29.167130+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:29.167137+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:29.167195+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167226+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167418+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167431+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167467+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167477+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167492+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167507+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167605+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167680+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167708+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167871+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167881+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167917+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.167950+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.168008+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.168065+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.196859+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.197321+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.204154+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.268316+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.268993+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:29.701792+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:51:29.984668+00:00", "trade", 9.82, 1615.0]
["2026-10-02T13:51:30.000739+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.000793+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.000799+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.000848+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.000967+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002303+00:00", "trade", 9.82, 1615.0]
["2026-10-02T13:51:30.002320+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002336+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002423+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002429+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002443+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002575+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002610+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002753+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.002782+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.003486+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.006739+00:00", "trade", 9.8199, 1615.0]
["2026-10-02T13:51:30.010890+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.011334+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.012226+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.041763+00:00", "trade", 9.82, 56.0]
["2026-10-02T13:51:30.041766+00:00", "trade", 9.82, 236.0]
["2026-10-02T13:51:30.041834+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.041848+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042013+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042039+00:00", "trade", 9.82, 550.0]
["2026-10-02T13:51:30.042072+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042076+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:51:30.042079+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:51:30.042087+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042094+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042109+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:30.042109+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042164+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042170+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042176+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:30.042177+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:30.042178+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:30.042189+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:51:30.042191+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:51:30.042191+00:00", "trade", 9.82, 76.0]
["2026-10-02T13:51:30.042201+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:30.042244+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:30.042266+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042273+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042280+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042287+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042469+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042497+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042524+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042571+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042675+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042718+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.042725+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.043209+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.043384+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.043429+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.043631+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.046249+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.046297+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.046649+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.046662+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.049014+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.049455+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.063127+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.091263+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.091278+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.113528+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.214347+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.218522+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.319195+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.342287+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.342306+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.345227+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.346088+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.346110+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.851778+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.851787+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.852227+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:30.954014+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.156103+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:31.192722+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:31.192777+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.192790+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.192797+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.192803+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.192810+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.192816+00:00", "trade", 9.82, 500.0]
["2026-10-02T13:51:31.192825+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.192853+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.193044+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:31.193051+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193065+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193073+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193080+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193086+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193093+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193101+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193107+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193114+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193121+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193130+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:51:31.193142+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:51:31.193145+00:00", "trade", 9.82, 144.0]
["2026-10-02T13:51:31.193145+00:00", "trade", 9.82, 592.0]
["2026-10-02T13:51:31.193145+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:31.193146+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193353+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193391+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193441+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193450+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193485+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193497+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193538+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193648+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.193663+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.194070+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.195170+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.195615+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:31.214468+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:51:31.656706+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.215388+00:00", "trade", 9.815, 33.0]
["2026-10-02T13:51:32.323412+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.330936+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:51:32.885266+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.885665+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.886317+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.911529+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.911641+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.952203+00:00", "trade", 9.82, 3.0]
["2026-10-02T13:51:32.952497+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.952582+00:00", "trade", 9.82, 56.0]
["2026-10-02T13:51:32.952674+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:32.952955+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:32.952962+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:32.952971+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:32.953098+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:32.953142+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:51:32.953238+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:51:32.953251+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:51:32.953314+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.953337+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.953344+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.953662+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.953934+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.954155+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.954384+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.954445+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.955114+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.955139+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.955219+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:51:32.955270+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.955285+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.955292+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.955659+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.965786+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.975968+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.980785+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.980829+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.981215+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.981652+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:32.987806+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.096773+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.244026+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.772769+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.774263+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.780354+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.782388+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.786549+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.786577+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.787263+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.791800+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.797569+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:33.956741+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.036943+00:00", "trade", 9.8213, 1.0]
["2026-10-02T13:51:34.075691+00:00", "trade", 9.83, 812.0]
["2026-10-02T13:51:34.082028+00:00", "trade", 9.8299, 812.0]
["2026-10-02T13:51:34.216328+00:00", "trade", 9.825, 36.0]
["2026-10-02T13:51:34.355100+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.356229+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.356568+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.357081+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.357265+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.357306+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.357623+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.358016+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.358752+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.359881+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.359924+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.359931+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.365232+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.386278+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.607310+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.607599+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.607792+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.608716+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.608900+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.608976+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.609570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.610502+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.610859+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.610972+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.611661+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.611676+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.611804+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.611858+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.611882+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.617527+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:34.617993+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.020954+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:51:35.020982+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.021466+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.021624+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.021760+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.022385+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.044494+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.268871+00:00", "trade", 9.825, 2.0]
["2026-10-02T13:51:35.466139+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.541415+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.541443+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.589347+00:00", "trade", 10.0135, 100.0]
["2026-10-02T13:51:35.633737+00:00", "trade", 9.825, 52.0]
["2026-10-02T13:51:35.635633+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.645593+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.673247+00:00", "trade", 9.825, 128.0]
["2026-10-02T13:51:35.745947+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.745974+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:35.827070+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.495533+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.495973+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:36.496030+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:36.496513+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.498227+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.498680+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.625923+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626374+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626431+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626551+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626583+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626649+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626816+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626865+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626892+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.626925+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.627099+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.627138+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.627387+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.627448+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.627902+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.922930+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.923408+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.923431+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:36.923890+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.425819+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.448807+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.449286+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.449312+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.449821+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.450160+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.473201+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:37.594923+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.141831+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.142543+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.237394+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.237492+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.237848+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.521953+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.701683+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:51:38.702446+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.702452+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.702926+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.727083+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.727513+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.727688+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:38.787563+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:51:39.016857+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.146116+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:51:39.324343+00:00", "trade", 9.825, 50.0]
["2026-10-02T13:51:39.548226+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.548603+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.587327+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.587619+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.587765+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.588034+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.588152+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.588555+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.818133+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:39.845248+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:51:39.899275+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.002133+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.033194+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.195727+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.195809+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.196274+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.196288+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.196323+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.196345+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.196760+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.437777+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.520670+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.520700+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.521651+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.521696+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.546210+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.546677+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:40.546687+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126285+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:41.126350+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126711+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126720+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126764+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126775+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126782+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:41.126797+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126804+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126811+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126818+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126825+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126832+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126846+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126852+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:51:41.126865+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:41.126867+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:41.126867+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:41.126868+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.126895+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.127163+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.127393+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.127523+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.127534+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.130825+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.134021+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.134087+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.159361+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.333604+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.349540+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.411752+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.411783+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.411802+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.411821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.412117+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.412592+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.501987+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:41.628276+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.252938+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.253052+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.253095+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.253391+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.261899+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.262356+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.429801+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.477701+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:42.491702+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:43.691818+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:43.997179+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:43.997206+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:43.998230+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:44.047697+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:44.048036+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:44.048095+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:44.048132+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:44.180773+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:44.536483+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.026924+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.026953+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.205432+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.271219+00:00", "trade", 9.8341, 1.0]
["2026-10-02T13:51:45.272480+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272617+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272651+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272675+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272681+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272688+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272923+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.272941+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.273076+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.341684+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.412576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.412602+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.413278+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.421808+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.422359+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.422431+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.422809+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.430537+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.486339+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:45.711643+00:00", "trade", 9.9357, 9.0]
["2026-10-02T13:51:45.712645+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.083804+00:00", "trade", 9.835, 158.0]
["2026-10-02T13:51:46.085103+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.085160+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.132421+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.133011+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.234275+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.237843+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.393705+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.499831+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.539343+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.539764+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.539832+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.539838+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:46.603634+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.129219+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353072+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:47.353091+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353098+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353105+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353118+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353126+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353133+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353146+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353152+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353177+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353336+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353346+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353466+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353467+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:47.353554+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353568+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353597+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353605+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353611+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353635+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:51:47.353642+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:47.353656+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:47.353656+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:47.353657+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:47.353658+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:47.353682+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.353690+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.353697+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.353704+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.353711+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.353747+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.354048+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.354084+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.355821+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.355847+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.356409+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.356519+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.356619+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:47.358361+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.364188+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.385756+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.385763+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.385786+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:47.655179+00:00", "trade", 9.8205, 600.0]
["2026-10-02T13:51:47.933317+00:00", "trade", 9.825, 1.0]
["2026-10-02T13:51:48.091293+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:48.422702+00:00", "trade", 9.825, 30.0]
["2026-10-02T13:51:48.790606+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:49.060974+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:49.556231+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:49.556259+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:49.558074+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:49.685583+00:00", "trade", 9.825, 1.0]
["2026-10-02T13:51:49.766815+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.026955+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.026984+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.027190+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.027492+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.027906+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.028284+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.029145+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.049132+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.049835+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.146735+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.678171+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.678198+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.679046+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.857231+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.858067+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.858095+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.858738+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.859098+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:50.891255+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055027+00:00", "trade", 9.83, 50.0]
["2026-10-02T13:51:51.055027+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055029+00:00", "trade", 9.83, 1354.0]
["2026-10-02T13:51:51.055034+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055046+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055053+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055060+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055067+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055074+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055080+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055088+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055095+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055101+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055108+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055121+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055276+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055284+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055291+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055297+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055315+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:51:51.055394+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:51.055468+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:51.055513+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:51.055533+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055542+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055548+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055555+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055562+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055588+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055601+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055608+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055615+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:51.055616+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:51.055622+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055701+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055805+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055834+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055865+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055888+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.055906+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.056357+00:00", "trade", 9.835, 24.0]
["2026-10-02T13:51:51.056486+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.056642+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.056666+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.057169+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.059483+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.086468+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.327670+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.332418+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.332444+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.356774+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.544895+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.545248+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.545336+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.545509+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.546072+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:51.629996+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:52.494014+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:53.733619+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:51:53.926222+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:53.927281+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.240852+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.409325+00:00", "trade", 9.835, 134.0]
["2026-10-02T13:51:54.409415+00:00", "trade", 9.835, 66.0]
["2026-10-02T13:51:54.409984+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.410386+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.410411+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.411002+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.411069+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.411280+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.414255+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.414413+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.414485+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.415517+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.423799+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.489528+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.524958+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.526111+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.526512+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.526543+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757836+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757839+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757840+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:54.757846+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757927+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:54.757946+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757952+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757966+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757973+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757980+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.757987+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.758233+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.758240+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.758277+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.758285+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:54.758335+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:54.758337+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:54.758337+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:54.758337+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:54.758410+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758418+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758425+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758432+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758439+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758446+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758476+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758756+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.758778+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.759059+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.759066+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.761054+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:54.761753+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.762206+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.762301+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.788356+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.788383+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.799582+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.799610+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.800098+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.800178+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.800537+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.801866+00:00", "trade", 9.83, 63.0]
["2026-10-02T13:51:54.802891+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.803762+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:54.804209+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.054625+00:00", "trade", 9.8201, 250.0]
["2026-10-02T13:51:55.055404+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.055834+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.055843+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.138791+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.189257+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.189710+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.189795+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.189805+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190242+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190300+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190353+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190616+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190664+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.190839+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.190863+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190929+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190949+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.190998+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.191042+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.191126+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.191343+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.191463+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.191903+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.192459+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.192749+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.192910+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.193220+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.193701+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.195614+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.234788+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.235180+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.235222+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.238355+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251075+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251082+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251097+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251104+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251111+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251113+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:55.251117+00:00", "trade", 9.83, 400.0]
["2026-10-02T13:51:55.251125+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251127+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:51:55.251131+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251146+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251152+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251159+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251241+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251298+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251305+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251312+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251323+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251350+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251369+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:51:55.251403+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:51:55.251406+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.251411+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:55.251412+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:51:55.251450+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:51:55.251470+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251477+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251484+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251573+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251615+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251634+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251678+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251741+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251763+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251771+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251791+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251834+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.251962+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.252223+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.252372+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.252690+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.253086+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.360976+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.367652+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.510016+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.530807+00:00", "trade", 9.8305, 1.0]
["2026-10-02T13:51:55.532027+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.532485+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:55.618318+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.089583+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.089672+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.089990+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.090386+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.205004+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.205124+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.205150+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.205427+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.205835+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.205861+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.206297+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.206392+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.207634+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.364816+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.552303+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.554563+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.562229+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.569247+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.570069+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.860451+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:56.862300+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:57.004889+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:57.141119+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:57.141300+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:57.630913+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:57.866462+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:57.960660+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:58.268259+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:58.929615+00:00", "trade", 9.857, 24.0]
["2026-10-02T13:51:58.939024+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:58.959950+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:58.960470+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:58.960532+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.026833+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.179956+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331064+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331155+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331172+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331203+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331348+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331587+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331790+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.331914+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.332047+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.332242+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.332259+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.332275+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.333681+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.381631+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.597495+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.794331+00:00", "trade", 9.835, 21.0]
["2026-10-02T13:51:59.795033+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:51:59.795449+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.010219+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.054470+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.054590+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.054612+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.054654+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.054999+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.055075+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.055092+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.055537+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.055615+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.056611+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.056736+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.057225+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.057233+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.058614+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.059471+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.060217+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.060242+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.060627+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.061112+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.061196+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.061666+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.062832+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.163801+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.164548+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.165057+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.165231+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.165950+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.165963+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.166142+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.267426+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.267888+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.366375+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.704327+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.704410+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.705324+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:00.768789+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.118430+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.118461+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.119226+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.119653+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.119890+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.119991+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.121922+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.121933+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.129563+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.152477+00:00", "trade", 9.8387, 1.0]
["2026-10-02T13:52:01.153424+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.153681+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.154755+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.163374+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.163858+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.163870+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.164358+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.190440+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.219518+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.308405+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.420028+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.420054+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.420178+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.420640+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.420957+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.421199+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.424154+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.427999+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.430108+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:01.881642+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.082793+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.082819+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.083057+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.229955+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.317400+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.637447+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.637469+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:52:02.637837+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638003+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638288+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638465+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638495+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638509+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638520+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638534+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.638752+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.647937+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.648442+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.829660+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:02.829808+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.223072+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:52:03.363261+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.511254+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.511889+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.513496+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.521771+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.522224+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.613674+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.613950+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.842278+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.886137+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.907049+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.907729+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.908043+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:03.908143+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.095124+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.296186+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437407+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:04.437407+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437408+00:00", "trade", 9.83, 50.0]
["2026-10-02T13:52:04.437464+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437478+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437484+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437491+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437508+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:04.437661+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437673+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437682+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437690+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437697+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437704+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437711+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437718+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437725+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437738+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437891+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437899+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437937+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:04.437990+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:04.437991+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:04.437992+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:04.437992+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.438048+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.438414+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.438773+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.438933+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:52:04.438942+00:00", "trade", 9.82, 217.0]
["2026-10-02T13:52:04.438947+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:52:04.438952+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:04.438971+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:52:04.438979+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.438986+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439038+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439395+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439455+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:04.439611+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439640+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439705+00:00", "trade", 9.82, 33.0]
["2026-10-02T13:52:04.439806+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439813+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439823+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439841+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439848+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.439911+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:52:04.439911+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:04.439911+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:52:04.439911+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:52:04.440006+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:04.440006+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.440008+00:00", "trade", 9.82, 833.0]
["2026-10-02T13:52:04.440014+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.440042+00:00", "trade", 9.82, 521.0]
["2026-10-02T13:52:04.440043+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:04.440043+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:04.440050+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:52:04.440063+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440070+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440078+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440084+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440090+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440096+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440113+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440128+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440223+00:00", "trade", 9.82, 67.0]
["2026-10-02T13:52:04.440338+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440621+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440725+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440791+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.440828+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.441118+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.448280+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:04.449071+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.460432+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.469497+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.469522+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.472793+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.472808+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.534619+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:52:04.534846+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.535339+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:04.536303+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.108846+00:00", "trade", 9.815, 10.0]
["2026-10-02T13:52:05.126658+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.126692+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.127162+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.127167+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.127194+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.127611+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.950494+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:05.950719+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.366466+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.366515+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.367048+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.367509+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.409394+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.457239+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:52:06.457807+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.458017+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:06.532404+00:00", "trade", 9.8198, 400.0]
["2026-10-02T13:52:06.891721+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.088998+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.134342+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.386554+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.528681+00:00", "trade", 9.8186, 1000.0]
["2026-10-02T13:52:07.741698+00:00", "trade", 9.82, 56.0]
["2026-10-02T13:52:07.741715+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.741723+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.741730+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.741736+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.741744+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.741751+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.742057+00:00", "trade", 9.82, 140.0]
["2026-10-02T13:52:07.742085+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.742169+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.742208+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.742221+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:52:07.742269+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:52:07.742271+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:52:07.742271+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:07.742271+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:52:07.742272+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:52:07.742340+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.742348+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.742355+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.742378+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.742386+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.742739+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.742965+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.743228+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.749682+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.777607+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.777634+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.777641+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:07.977216+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:08.031522+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:08.411334+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:08.413428+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:08.414666+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:08.900438+00:00", "trade", 9.825, 550.0]
["2026-10-02T13:52:08.900584+00:00", "trade", 9.825, 550.0]
["2026-10-02T13:52:08.991509+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.044184+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.525669+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:52:09.526451+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.538375+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:09.539206+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.571913+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.594877+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.595002+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.595172+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.595631+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.596018+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.596051+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.767422+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.767909+00:00", "trade", 9.83, 173.0]
["2026-10-02T13:52:09.768394+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:52:09.768492+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.768517+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.768525+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.768869+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.769167+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.769181+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.769321+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.769386+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.769898+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.780601+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.781559+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:09.831157+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.027962+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.216558+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.216585+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.217450+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.218177+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.218431+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.458196+00:00", "trade", 9.825, 5.0]
["2026-10-02T13:52:10.460274+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:52:10.460278+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.460285+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.460305+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.460335+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.461556+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.471407+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.473831+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.473857+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.474757+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.474784+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.530165+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.530191+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.530886+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.574662+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.629148+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.629178+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.629860+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.629930+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.629965+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.630248+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.630724+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.631157+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.673038+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:10.711187+00:00", "trade", 10.0078, 13.0]
["2026-10-02T13:52:10.741917+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.020203+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.433363+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.433397+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.433426+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.433904+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.433929+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.434506+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.434850+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.435304+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.450155+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:52:11.450925+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.451032+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.451096+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:11.741735+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.390324+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.918821+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.918829+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.918868+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.920602+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:52:12.920662+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.921764+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.923816+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.926700+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:12.931708+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.077908+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.414051+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484521+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484523+00:00", "trade", 9.83, 140.0]
["2026-10-02T13:52:13.484523+00:00", "trade", 9.83, 1354.0]
["2026-10-02T13:52:13.484530+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484545+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484553+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484561+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484569+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484576+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484583+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484591+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484598+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484606+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484617+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484625+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484634+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484766+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484778+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:13.484795+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:13.484799+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:13.484859+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.484868+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.484876+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.484883+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.484890+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.484897+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.484911+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.485004+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.485103+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:13.485104+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:13.485109+00:00", "trade", 9.83, 300.0]
["2026-10-02T13:52:13.485207+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.485252+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:13.485420+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.485562+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.485599+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.485679+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.485837+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.485905+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.486502+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.487057+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.487058+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.487084+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.487284+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.487986+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.488069+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.489545+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.491583+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.509121+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.584963+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.585409+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.585613+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.585685+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.585779+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.687204+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.881000+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.881035+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:13.881754+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:14.766555+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:14.767157+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:14.869690+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:15.108948+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:15.255500+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:15.257256+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:15.361216+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:15.361655+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:15.924212+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:52:15.925012+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.106267+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.520912+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.526501+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.591455+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.592969+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.610984+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:16.617258+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:16.617823+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.617824+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:16.617869+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.617876+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.618090+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.618114+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.618153+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.618181+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:16.618191+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:16.618193+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:16.618193+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:16.618193+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:52:16.618262+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618270+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618276+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618284+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618290+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618298+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618306+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618313+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618323+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.618665+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:16.618840+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.619017+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.619054+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.619557+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:16.620671+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.620777+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.664631+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.720484+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:16.796609+00:00", "trade", 9.8236, 13.0]
["2026-10-02T13:52:17.025847+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.025933+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.026360+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.026410+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.026521+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027023+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027233+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027497+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027508+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027688+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027716+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027723+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.027995+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.028162+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.028629+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.028898+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.029451+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.029741+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.029942+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.035769+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.036218+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.036248+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.068829+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.068902+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.107317+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.107686+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.107711+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.108112+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.108623+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.110517+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.118067+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.130047+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.143928+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.149826+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.150467+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.150496+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.175512+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.217712+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:17.609594+00:00", "trade", 10.0031, 15.0]
["2026-10-02T13:52:17.964277+00:00", "trade", 9.83, 3.0]
["2026-10-02T13:52:18.214604+00:00", "trade", 9.8298, 200.0]
["2026-10-02T13:52:18.869874+00:00", "trade", 9.825, 40.0]
["2026-10-02T13:52:18.872693+00:00", "trade", 9.825, 22.0]
["2026-10-02T13:52:19.523099+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:52:19.523104+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:19.523107+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:19.523111+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:19.523112+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:19.523119+00:00", "trade", 9.83, 80.0]
["2026-10-02T13:52:19.523134+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:19.523148+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:19.523186+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:19.523203+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:19.523204+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:19.523205+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:19.523206+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:52:19.523279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.523286+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.523690+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.523743+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.523798+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.533797+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.534249+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.556410+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.578689+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.634475+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.634719+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.635034+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:19.635182+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:20.045695+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:20.150516+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:21.495283+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:22.064223+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:22.531433+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:22.976039+00:00", "trade", 9.9388, 38.0]
["2026-10-02T13:52:22.976960+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:22.977431+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:22.977879+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:23.075494+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:23.075799+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:23.248565+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:23.650793+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.469256+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.469813+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.469934+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.469941+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.470224+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.470307+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.470576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.470682+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.553868+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.861884+00:00", "trade", 9.8313, 1.0]
["2026-10-02T13:52:24.906238+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.906266+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.906288+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.906316+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.906403+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.906751+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.906832+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.907580+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:24.908033+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:25.209638+00:00", "trade", 9.8301, 272.0]
["2026-10-02T13:52:25.351185+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:25.351204+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:25.542989+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:25.799170+00:00", "trade", 9.835, 10.0]
["2026-10-02T13:52:25.898074+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.071094+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.610106+00:00", "trade", 10.0026, 18.0]
["2026-10-02T13:52:26.812597+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.860135+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.860216+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.860447+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.860844+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.986051+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:26.988645+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:27.054940+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:27.469303+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:27.599496+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:52:27.983101+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.030099+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.507416+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.507858+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.609396+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.661572+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.762488+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.763490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:28.889276+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.047871+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.052363+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.052824+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063563+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:29.063580+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063589+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063596+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063603+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063611+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063624+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063637+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063644+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063651+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063658+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:29.063691+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063700+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063707+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063714+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063721+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063728+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063735+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063742+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063752+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063755+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063762+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063792+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:29.063872+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063887+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063915+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:52:29.063975+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:29.063977+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:29.063977+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:29.063978+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.064090+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.064271+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.064985+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:29.064986+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.064999+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:52:29.065014+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.065044+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.065053+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.068133+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:29.068621+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.080133+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:52:29.094508+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.094534+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.094870+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.489789+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.489815+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.490566+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.532642+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.656353+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.656381+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.661861+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.707365+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.707760+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.707786+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.708365+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.786730+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:29.881705+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.008795+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.009435+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.009800+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:52:30.010261+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:52:30.010329+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.010391+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.010526+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.010875+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.011019+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.011352+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.011495+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.011835+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.011918+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.012351+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.012394+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.012833+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.012856+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.013286+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.013319+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.013333+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.013758+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.468773+00:00", "trade", 9.8299, 500.0]
["2026-10-02T13:52:30.507322+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.507350+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.507356+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:52:30.507459+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:52:30.507729+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.507737+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.507776+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.507833+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:30.507834+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:52:30.507917+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.507980+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.508133+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.508317+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.508354+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.508569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.517946+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.552708+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.609303+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.609328+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.609938+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.610000+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.610562+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.610587+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.610731+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:52:30.611182+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.611232+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.611245+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.611252+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.614045+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.614523+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.620939+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.662733+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.662741+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.662756+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:52:30.662756+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.662765+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.662846+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:52:30.663191+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.663227+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.663268+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.663277+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.663336+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:30.663646+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.225130+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.226015+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.226060+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.226127+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.226559+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.226654+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.226669+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.227278+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.227701+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.228036+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.228070+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.228146+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:31.229506+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.229992+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.230094+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.230338+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.230433+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.230474+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.230499+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.230723+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.231004+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.231011+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.231472+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.233024+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.237390+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.238001+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.238321+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.238800+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.238842+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.239254+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.239269+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:31.239324+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.239776+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.245653+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:31.433011+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:52:32.079764+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.080116+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.080368+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.080982+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.081260+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.081392+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.081930+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.082670+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.085580+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.108866+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.109264+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.399132+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.399783+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.400385+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.400480+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.400823+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.400870+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.400909+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.401154+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.401180+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.401296+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.401338+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.401362+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.401570+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.401698+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.413602+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.503950+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.504411+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.505897+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.506331+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.506725+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.506863+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.507217+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.507325+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.507481+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.608821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.609278+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.611465+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.611596+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.611908+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.611925+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.611944+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:32.612065+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.612537+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:32.614663+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070018+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070026+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070046+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070065+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070107+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:52:33.070117+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:52:33.070119+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070120+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:52:33.070122+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:52:33.070122+00:00", "trade", 9.84, 53.0]
["2026-10-02T13:52:33.070126+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070133+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:52:33.070140+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:33.070140+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:33.070148+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:52:33.070156+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070158+00:00", "trade", 9.84, 23.0]
["2026-10-02T13:52:33.070181+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070188+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070269+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070502+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070518+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070525+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070722+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.070968+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.082080+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:52:33.082550+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.393660+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.394142+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.394166+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.394631+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.550441+00:00", "trade", 10.0017, 11.0]
["2026-10-02T13:52:33.603001+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.603020+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.603027+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.603340+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.603716+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.603740+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.604170+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.821207+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.821723+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:33.970298+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.057040+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.065452+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.065479+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.066224+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677265+00:00", "trade", 9.85, 160.0]
["2026-10-02T13:52:34.677283+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677290+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677298+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677304+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677311+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677318+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677326+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677333+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677340+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677355+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677360+00:00", "trade", 9.85, 300.0]
["2026-10-02T13:52:34.677363+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677454+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:52:34.677456+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:52:34.677456+00:00", "trade", 9.85, 71.0]
["2026-10-02T13:52:34.677615+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:52:34.677665+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:52:34.677735+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.677742+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.677748+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.677755+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.677860+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.677867+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.678109+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.678116+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.678123+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.678245+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.678515+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.678639+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.679810+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.679922+00:00", "trade", 9.855, 1.0]
["2026-10-02T13:52:34.693185+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.695480+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.697904+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.718149+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.720183+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:52:34.720276+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.720794+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.730228+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.772048+00:00", "trade", 9.855, 2.0]
["2026-10-02T13:52:34.777293+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:34.940370+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.062314+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.062636+00:00", "trade", 9.86, 18.0]
["2026-10-02T13:52:35.062955+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.062988+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.063090+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.063124+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.063506+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.063566+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.063932+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.503843+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.998291+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:35.998319+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.070459+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.070493+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.308376+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.308404+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.309157+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.321025+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.353080+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.353768+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.354134+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371492+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371493+00:00", "trade", 9.86, 1354.0]
["2026-10-02T13:52:36.371511+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371518+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371525+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371532+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371540+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371553+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371560+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371743+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371788+00:00", "trade", 9.86, 160.0]
["2026-10-02T13:52:36.371808+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371935+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371976+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:36.371991+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372006+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372013+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372020+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372026+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372033+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372040+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372047+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372053+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372073+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:52:36.372076+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:36.372077+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:52:36.372078+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:36.372079+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372080+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372123+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372185+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372348+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372355+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372368+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372382+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372473+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372527+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372597+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372766+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.372946+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:52:36.373027+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.373479+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.376276+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.376937+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.405365+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.405372+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.405395+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.441692+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.581398+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.581820+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.581843+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.582159+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.582179+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:36.591416+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158652+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.158652+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158654+00:00", "trade", 9.86, 600.0]
["2026-10-02T13:52:37.158659+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158672+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158679+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158685+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158692+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158698+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158705+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158718+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158725+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158732+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158739+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158825+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.158946+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158953+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.158960+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.159013+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.159020+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.159021+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.159027+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.159042+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:37.159044+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.159045+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:37.159046+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.159046+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:37.159046+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.159047+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:37.159115+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159123+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159129+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159136+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159143+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159150+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159173+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159198+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159317+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159325+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159398+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159510+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159731+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159767+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159785+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159957+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.159959+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.160272+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.161190+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.161345+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.161390+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.161798+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.163236+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.166957+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.172373+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:37.209276+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.229387+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.259494+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.334401+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.474592+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.474652+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.475042+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.475061+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.888820+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.888871+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.888894+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.888912+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.889250+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.889273+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.889287+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.889318+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.889364+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.889686+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.890071+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.890526+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.891078+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:37.898729+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:38.816748+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:38.965482+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:52:38.965589+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:52:38.976778+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:38.976793+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:38.982063+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:39.039820+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:39.302802+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:39.302863+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:39.514170+00:00", "trade", 9.8599, 500.0]
["2026-10-02T13:52:39.747395+00:00", "trade", 9.855, 200.0]
["2026-10-02T13:52:39.944601+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:39.944655+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:40.117236+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:52:40.117439+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:52:40.117789+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:52:40.117808+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:40.118381+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:52:40.119143+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:52:40.132283+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:52:40.623867+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:40.623874+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:40.624575+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:40.729009+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:41.105803+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:41.209829+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:41.704993+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:41.897320+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:41.913216+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:42.072626+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:42.082154+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:42.268344+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:42.268801+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:42.295204+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.921272+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.921296+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.921487+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.921825+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.922350+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.930461+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.930936+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.930982+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.931846+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.931868+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.931879+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:43.935318+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.236325+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:44.236776+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:44.236796+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:44.236851+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:44.236882+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.239046+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.469633+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.484165+00:00", "trade", 9.8599, 500.0]
["2026-10-02T13:52:44.613252+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.613869+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.613955+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.614712+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.614732+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.614762+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.615026+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.615055+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.615312+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.615382+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.615707+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.615789+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.616108+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.616598+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.620415+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.620788+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.620963+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.624673+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.624686+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.627297+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.635850+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.636324+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.686498+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:44.794326+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.011345+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.041592+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.048945+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.048952+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.048958+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.049337+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.049491+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:45.049633+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:45.049666+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:45.049684+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:45.049790+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:52:45.049860+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:52:45.049873+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:45.049882+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:52:45.049949+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.049965+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:45.050150+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.050254+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:45.050256+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:45.050365+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.050459+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.050761+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.050823+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.051121+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.051320+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.051856+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.060560+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.060867+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:45.201813+00:00", "trade", 9.865, 1.0]
["2026-10-02T13:52:45.250889+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:46.002144+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:46.002147+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:46.002147+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:52:46.002147+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:52:46.002151+00:00", "trade", 9.86, 30.0]
["2026-10-02T13:52:46.002634+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:46.003109+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:46.003299+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:46.017144+00:00", "trade", 9.865, 112.0]
["2026-10-02T13:52:46.017905+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.113917+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.113924+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.113928+00:00", "trade", 9.87, 48.0]
["2026-10-02T13:52:48.114035+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.114318+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.114672+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.115030+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.115125+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.251083+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.251433+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.251466+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.251849+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.252670+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:48.665311+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182187+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182206+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182225+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:52:49.182232+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182272+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182328+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182464+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182566+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182578+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182586+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.182689+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.183157+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.489313+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.935386+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.935412+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.935863+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.945128+00:00", "trade", 9.869, 8.0]
["2026-10-02T13:52:49.988151+00:00", "trade", 9.87, 1354.0]
["2026-10-02T13:52:49.988151+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988152+00:00", "trade", 9.87, 40.0]
["2026-10-02T13:52:49.988222+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988230+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988268+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988435+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988445+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988492+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988501+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:52:49.988517+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:52:49.988550+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:52:49.988552+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:52:49.988557+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988595+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988632+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988639+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988647+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988654+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988661+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988916+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988938+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.988985+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989080+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989093+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989100+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989277+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989332+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989356+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989375+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.989877+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.993999+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.994441+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:49.997039+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.002569+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.008915+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.103254+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.188935+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.189397+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.189900+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:50.362995+00:00", "trade", 9.875, 280.0]
["2026-10-02T13:52:50.363402+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.405919+00:00", "trade", 9.8714, 1.0]
["2026-10-02T13:52:51.444542+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.589862+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.597458+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.597938+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.842877+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.842977+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.843477+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:51.944558+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.052614+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.815056+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.815266+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.815788+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.815841+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.815919+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.816398+00:00", "trade", 9.88, 4.0]
["2026-10-02T13:52:52.816411+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.816731+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.816920+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.817081+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.817295+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.817637+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.818042+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.818061+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.818521+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.819641+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.825206+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.825362+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.826570+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.827289+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.839517+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.839597+00:00", "trade", 9.88, 2.0]
["2026-10-02T13:52:52.840048+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.840117+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.846623+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.942616+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.942678+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.998520+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.998770+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.998978+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.999002+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.999057+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.999145+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:52.999448+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:52.999465+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:52.999566+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.999600+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:52.999655+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:52.999701+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:52.999749+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:53.000308+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:53.101878+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:53.146212+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:53.147455+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:52:53.147493+00:00", "trade", 9.88, 88.0]
["2026-10-02T13:52:53.147648+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:52:53.147713+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147735+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147744+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147766+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147806+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147823+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147833+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147868+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.147874+00:00", "trade", 9.88, 38.0]
["2026-10-02T13:52:53.147987+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.148135+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.148248+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.148262+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.148566+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.148902+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.149838+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.150947+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.179813+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.461680+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.581889+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:53.600577+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.039155+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.039166+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.039194+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.039364+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.039671+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.039675+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.040004+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.040240+00:00", "trade", 9.885, 6.0]
["2026-10-02T13:52:54.040461+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.040953+00:00", "trade", 9.885, 5.0]
["2026-10-02T13:52:54.041105+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.052549+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.052850+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.053726+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.055190+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.146592+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.150179+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:54.939978+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.055525+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.055540+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.055556+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:52:55.055894+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.055956+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.056455+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.058943+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.059425+00:00", "trade", 9.885, 4.0]
["2026-10-02T13:52:55.059431+00:00", "trade", 9.885, 1.0]
["2026-10-02T13:52:55.060778+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.060803+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.061499+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.065722+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.131828+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.141724+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.562523+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:55.563574+00:00", "trade", 9.885, 4.0]
["2026-10-02T13:52:55.666908+00:00", "trade", 9.8899, 500.0]
["2026-10-02T13:52:56.030716+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:56.030743+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:56.030870+00:00", "trade", 9.885, 3.0]
["2026-10-02T13:52:56.031051+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:56.173910+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:58.206460+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.174256+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.174333+00:00", "trade", 9.885, 100.0]
["2026-10-02T13:52:59.174760+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.174787+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.175063+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.175121+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.175466+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.175621+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.184497+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.410582+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.497307+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522815+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522822+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522829+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522836+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522843+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522847+00:00", "trade", 9.89, 1354.0]
["2026-10-02T13:52:59.522850+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522852+00:00", "trade", 9.89, 40.0]
["2026-10-02T13:52:59.522857+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522865+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522872+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522878+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522885+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522892+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522899+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.522906+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:52:59.523062+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:52:59.523125+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523132+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523139+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523145+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523153+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523159+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523180+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523202+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523244+00:00", "trade", 9.89, 14.0]
["2026-10-02T13:52:59.523387+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523502+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523519+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523741+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523847+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523948+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.523991+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.526459+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.527583+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.527867+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.532787+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.533929+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.534380+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.534840+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.548733+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.549328+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:52:59.549383+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.549402+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.549794+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.549820+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.550457+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:52:59.550896+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.553928+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.554460+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.554490+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.569799+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.570234+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.674666+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:52:59.869821+00:00", "trade", 9.8457, 12.0]
["2026-10-02T13:53:00.149324+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:00.149542+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:00.149805+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:00.251573+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:00.252031+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:00.660370+00:00", "trade", 9.8358, 4.0]
["2026-10-02T13:53:00.754742+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:00.857455+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:01.027687+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:01.334296+00:00", "trade", 9.895, 2137.0]
["2026-10-02T13:53:01.458145+00:00", "trade", 9.895, 158.0]
["2026-10-02T13:53:01.458146+00:00", "trade", 9.895, 122.0]
["2026-10-02T13:53:02.675582+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:02.676036+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:02.873848+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:02.874531+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:02.875003+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:02.955817+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.062186+00:00", "trade", 9.895, 10.0]
["2026-10-02T13:53:03.063005+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.063701+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.064333+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.076706+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.194407+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.638149+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:03.798110+00:00", "trade", 9.895, 1.0]
["2026-10-02T13:53:03.820718+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.563603+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.567987+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.592778+00:00", "trade", 9.9, 48.0]
["2026-10-02T13:53:04.594023+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.599164+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.599441+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.603395+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.705084+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.706753+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.893476+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:04.990828+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:53:05.067479+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:05.107344+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:05.151048+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:05.213105+00:00", "trade", 9.895, 87.0]
["2026-10-02T13:53:05.217068+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:06.526422+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:53:06.580786+00:00", "trade", 9.9, 5.0]
["2026-10-02T13:53:07.068663+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.426937+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.446195+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.451525+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.484490+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.494863+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.738044+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:07.738051+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.310034+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.318446+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.318948+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.319166+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.319735+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.375102+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.376018+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.376469+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:08.403816+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.063966+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.063994+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.064522+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.064606+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.064675+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.064730+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.064791+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.068432+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.082376+00:00", "trade", 9.895, 3.0]
["2026-10-02T13:53:09.083121+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146183+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:53:09.146271+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:09.146272+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:53:09.146318+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146326+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146353+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146354+00:00", "trade", 9.89, 171.0]
["2026-10-02T13:53:09.146359+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146361+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:09.146366+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146373+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146510+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:53:09.146554+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:09.146555+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146592+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146612+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146663+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146681+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146688+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146690+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:53:09.146692+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:09.146692+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:53:09.146693+00:00", "trade", 9.89, 20.0]
["2026-10-02T13:53:09.146695+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146705+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:53:09.146720+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:09.146769+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146776+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146805+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146813+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146902+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146909+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146943+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146959+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.146993+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.147010+00:00", "trade", 9.89, 58.0]
["2026-10-02T13:53:09.147041+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.147048+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.147062+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:09.147079+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:09.147080+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147083+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147140+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147187+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147231+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147256+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147446+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147453+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147460+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147731+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.147785+00:00", "trade", 9.89, 11.0]
["2026-10-02T13:53:09.148032+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.148185+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.154552+00:00", "trade", 9.89, 89.0]
["2026-10-02T13:53:09.155302+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.178831+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.179273+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.179799+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.180189+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.180249+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.271944+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.272618+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.272689+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.273100+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.273471+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.274544+00:00", "trade", 9.88, 11.0]
["2026-10-02T13:53:09.274579+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.274586+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.274921+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.281105+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.282495+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.295926+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.302532+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.641363+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641364+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.641365+00:00", "trade", 9.88, 1354.0]
["2026-10-02T13:53:09.641371+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641383+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641391+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641397+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641404+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641411+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641418+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641425+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641625+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641632+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641639+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641664+00:00", "trade", 9.88, 72.0]
["2026-10-02T13:53:09.641694+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:09.641717+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641719+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.641728+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641737+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641744+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641750+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641757+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641764+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641771+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641785+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641791+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:09.641792+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:09.641793+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.641793+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.641793+00:00", "trade", 9.88, 72.0]
["2026-10-02T13:53:09.641794+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641798+00:00", "trade", 9.88, 400.0]
["2026-10-02T13:53:09.641799+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641802+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:09.641806+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641813+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641825+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641832+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641850+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641860+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641901+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641908+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641915+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.641941+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.642131+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.642191+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.642320+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.642518+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.643574+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.643581+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.644027+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.687254+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:09.742248+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.742255+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.742698+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:09.994403+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.033759+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.126748+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.126912+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.437606+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529004+00:00", "trade", 9.875, 11.0]
["2026-10-02T13:53:10.529062+00:00", "trade", 9.87, 10.0]
["2026-10-02T13:53:10.529294+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:53:10.529335+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529342+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529348+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529355+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529361+00:00", "trade", 9.87, 400.0]
["2026-10-02T13:53:10.529363+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529363+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529377+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529413+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529422+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529471+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529479+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529512+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529545+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529559+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529575+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529621+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529650+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:10.529672+00:00", "trade", 9.87, 10.0]
["2026-10-02T13:53:10.529679+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529688+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529694+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529701+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529714+00:00", "trade", 9.87, 10.0]
["2026-10-02T13:53:10.529715+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:53:10.529715+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529716+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:53:10.529719+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529734+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529763+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529766+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529780+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529789+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529796+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:10.529844+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529866+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529910+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529947+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.529988+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530042+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530051+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530059+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530107+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530111+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530176+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.530457+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:53:10.530739+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.534389+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.538229+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.565715+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:10.566839+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.354397+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.610797+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.610805+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.611290+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.611827+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.612213+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.612363+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.612698+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.612861+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.612923+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.613397+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.635588+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.636389+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.640348+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.640798+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.667334+00:00", "trade", 9.8699, 489.0]
["2026-10-02T13:53:11.667856+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.667907+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.667958+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.668235+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.668690+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.671021+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.751950+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.752133+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.752284+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.752354+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.752417+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.752758+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.752839+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.753131+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.753727+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.757453+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.789212+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.789674+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.790145+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.790150+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:11.790606+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.326825+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.327554+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.463325+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.584973+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.910862+00:00", "trade", 9.865, 53.0]
["2026-10-02T13:53:12.910865+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.911408+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:12.932382+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:13.467006+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:13.472422+00:00", "trade", 9.86, 200.0]
["2026-10-02T13:53:13.506488+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:13.620029+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:13.853916+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:13.854106+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:13.854352+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:14.237721+00:00", "trade", 9.865, 10.0]
["2026-10-02T13:53:14.365421+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:15.155992+00:00", "trade", 9.865, 124.0]
["2026-10-02T13:53:15.678383+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:15.678983+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:15.679643+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.154490+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.298624+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.298802+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299019+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299032+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299112+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299150+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299424+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299451+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299628+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.299950+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.300023+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.300521+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.300855+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.308553+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.309007+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.309599+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.310542+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.346232+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.436966+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.436975+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.437842+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.437868+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.438341+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.438362+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.438415+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.438829+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.446684+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.684536+00:00", "trade", 9.865, 300.0]
["2026-10-02T13:53:16.685323+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.713340+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.720460+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.943176+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:16.943901+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.011333+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:53:17.012129+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.012797+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.012825+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.346958+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.858223+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.902862+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:17.902889+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:18.134900+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:18.135574+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:18.136042+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:18.215097+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.261338+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.263400+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.400039+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.451869+00:00", "trade", 9.865, 200.0]
["2026-10-02T13:53:19.665561+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.666364+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.667045+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.683656+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.684164+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:19.684266+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.412627+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.412652+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.413224+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.413367+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.413834+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.436944+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.712356+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.712383+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.774370+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.787154+00:00", "trade", 9.87, 5.0]
["2026-10-02T13:53:20.834178+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.834298+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.834349+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.834375+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.844919+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854670+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854703+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854726+00:00", "trade", 9.87, 20.0]
["2026-10-02T13:53:20.854727+00:00", "trade", 9.87, 120.0]
["2026-10-02T13:53:20.854749+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854756+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854763+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854769+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854776+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854790+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854798+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.854806+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.855022+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:53:20.855160+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.855203+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.855213+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:53:20.855221+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855229+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855235+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855242+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855249+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855256+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855264+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855285+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855292+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855298+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:53:20.855302+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:53:20.855304+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:53:20.855305+00:00", "trade", 9.87, 58.0]
["2026-10-02T13:53:20.855305+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855551+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855582+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855622+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855644+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855708+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855714+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855951+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.855969+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.856042+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.856201+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.857110+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.857180+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.880877+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.881885+00:00", "trade", 9.875, 109.0]
["2026-10-02T13:53:20.882346+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.882795+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:20.887414+00:00", "trade", 9.875, 500.0]
["2026-10-02T13:53:21.040460+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.041335+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.057116+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.057597+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.057605+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.058055+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.087240+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.155971+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.156003+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.180758+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.180784+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.181123+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.181434+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.181447+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.181591+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.853863+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.859879+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:21.860397+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045877+00:00", "trade", 9.88, 400.0]
["2026-10-02T13:53:23.045878+00:00", "trade", 9.88, 400.0]
["2026-10-02T13:53:23.045910+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045916+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045922+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045929+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045937+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045945+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045951+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045957+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.045964+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046147+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046155+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046161+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:23.046162+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:23.046162+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046163+00:00", "trade", 9.88, 300.0]
["2026-10-02T13:53:23.046169+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046174+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:23.046175+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:23.046177+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046187+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:23.046227+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046287+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046333+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046390+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046397+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:23.046404+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046412+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046419+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046425+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046431+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046438+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046444+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046451+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046457+00:00", "quote", 9.88, 9.88]
["2026-10-02T13:53:23.046489+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:23.046490+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:23.046493+00:00", "trade", 9.88, 400.0]
["2026-10-02T13:53:23.046493+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:23.046493+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046498+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046538+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046580+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046630+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046659+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046754+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046770+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046829+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046914+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046925+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.046928+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.047006+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.047060+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.047486+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.047765+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.048214+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.050823+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.057070+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.077177+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.098216+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.119611+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.204182+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.602946+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.907782+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.908311+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:23.908330+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.075673+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.075700+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.076564+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.076853+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.077258+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.123942+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.127678+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.127704+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.139581+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.568041+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.568511+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.623431+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.698001+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.798480+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.981079+00:00", "trade", 9.88, 275.0]
["2026-10-02T13:53:24.981173+00:00", "trade", 9.88, 307.0]
["2026-10-02T13:53:24.981185+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:24.981190+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:24.981194+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:24.981220+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.981276+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.981617+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.981719+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.981743+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.987821+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:24.994906+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:25.106486+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:25.260722+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:25.884636+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:26.334123+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:26.334685+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:26.334685+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:26.334686+00:00", "trade", 9.88, 11.0]
["2026-10-02T13:53:26.334752+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:26.334970+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:26.335037+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:26.335069+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:26.335069+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:26.335070+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:26.335071+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:26.335071+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:26.335084+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:26.335141+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335150+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335176+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335183+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335190+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335196+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335211+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335219+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335226+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335232+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335522+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335528+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.335604+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.337250+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:26.337734+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.338143+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.338200+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.338490+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.338507+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.338549+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.339043+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.339230+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.365013+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.365040+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.365718+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.638377+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.638440+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.638467+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.638500+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.658694+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.864139+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.864169+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:26.864874+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.108910+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.108937+00:00", "trade", 9.875, 52.0]
["2026-10-02T13:53:27.109381+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.109509+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.109799+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.109806+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.109813+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.109828+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.109866+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.165499+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:27.210094+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.210556+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.445625+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.445635+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.445903+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.446055+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.446381+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.446501+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.446518+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.446527+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.446556+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:53:27.446618+00:00", "trade", 9.88, 200.0]
["2026-10-02T13:53:27.446629+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:53:27.446703+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.446767+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.446958+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.446979+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.446997+00:00", "trade", 9.88, 80.0]
["2026-10-02T13:53:27.447034+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447160+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447167+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447271+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:53:27.447405+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447422+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447444+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447469+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447542+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447567+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.447853+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.583351+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.623708+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:27.647771+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:28.021555+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:28.345912+00:00", "trade", 9.885, 550.0]
["2026-10-02T13:53:28.346189+00:00", "trade", 9.885, 550.0]
["2026-10-02T13:53:28.346400+00:00", "trade", 9.885, 550.0]
["2026-10-02T13:53:28.346663+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:28.346732+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:28.348069+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:28.498156+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.031026+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.031609+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.035811+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.133842+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.220375+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.324204+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.399109+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455099+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455370+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455406+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455704+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455837+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455960+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.455984+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.456245+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.456389+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.456440+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.456619+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.457200+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.457656+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.465639+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.466090+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:29.654045+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.216806+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.217231+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.221893+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.388567+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.415038+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.546287+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.710907+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:30.717252+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.009814+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.033086+00:00", "trade", 9.8801, 444.0]
["2026-10-02T13:53:32.033873+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.034278+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.034731+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.034751+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.035206+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.035318+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.046945+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.047725+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.048248+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.048786+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.051229+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.067653+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:32.512068+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:53:32.536224+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.005723+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.006569+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.020555+00:00", "trade", 9.885, 400.0]
["2026-10-02T13:53:33.021345+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.021505+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.022194+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.022364+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.022646+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.133113+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.133964+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.134741+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.217339+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.218013+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:33.314970+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.401937+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.401962+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.402427+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.402543+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.407524+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.761101+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.928394+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:34.950875+00:00", "trade", 9.885, 200.0]
["2026-10-02T13:53:34.951703+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.173562+00:00", "trade", 9.8754, 4.0]
["2026-10-02T13:53:35.174384+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.287261+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.499320+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.499829+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.500410+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.500492+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.500808+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.500877+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.507559+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.510894+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.612744+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.744507+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.745143+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.745197+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:35.927128+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.196932+00:00", "trade", 9.885, 203.0]
["2026-10-02T13:53:36.220504+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.220517+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221030+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221094+00:00", "trade", 9.885, 100.0]
["2026-10-02T13:53:36.221476+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221561+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221596+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221626+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221811+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221821+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.221880+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.222334+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.222736+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.222781+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.401812+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.414507+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:36.537366+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.010103+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.010116+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.010624+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.011164+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.011399+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.011981+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.012007+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.012033+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.027234+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.027875+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.183437+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:37.222389+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.245344+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.264303+00:00", "trade", 9.885, 245.0]
["2026-10-02T13:53:38.430567+00:00", "trade", 9.885, 10.0]
["2026-10-02T13:53:38.605900+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.611043+00:00", "trade", 9.885, 200.0]
["2026-10-02T13:53:38.611836+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.612263+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.612722+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.613466+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.665349+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.824167+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.832742+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.832771+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.833087+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.840850+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:38.840882+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.840885+00:00", "trade", 9.89, 500.0]
["2026-10-02T13:53:38.840888+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.840901+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.840908+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841092+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841099+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841105+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841112+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841118+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841131+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:38.841254+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841294+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841311+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841318+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841340+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841348+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:38.841355+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841363+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841369+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841376+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841382+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841390+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841397+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841403+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841415+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:38.841417+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:38.841417+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841419+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841431+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841437+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841443+00:00", "quote", 9.89, 9.89]
["2026-10-02T13:53:38.841449+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:53:38.841450+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:53:38.841451+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:38.841451+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841544+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841591+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841619+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841705+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841793+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841804+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841882+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841889+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.841896+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.842030+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.842283+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.842523+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.845251+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.848652+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.849100+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.867111+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.867143+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.873231+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.873238+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.873261+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:38.873721+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:53:38.874500+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:39.024185+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:39.130864+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:39.130888+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:39.161549+00:00", "trade", 9.8901, 100.0]
["2026-10-02T13:53:41.536122+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:41.536151+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:41.536846+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:41.584584+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:42.377853+00:00", "trade", 9.895, 100.0]
["2026-10-02T13:53:42.931009+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.182923+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.183506+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.183980+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.184204+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.184276+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.184728+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.184738+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.185191+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.264261+00:00", "trade", 9.895, 1.0]
["2026-10-02T13:53:43.413076+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.413529+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.413977+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.414442+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.441310+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.442270+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.442288+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.442317+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.522872+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:43.631920+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:44.004756+00:00", "trade", 9.895, 49.0]
["2026-10-02T13:53:44.841367+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:44.841396+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:44.842206+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:44.877830+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.104578+00:00", "trade", 9.89, 9.0]
["2026-10-02T13:53:46.104579+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.105044+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.105101+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.105191+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.105443+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.116014+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.207202+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.212511+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.464848+00:00", "trade", 9.89, 193.0]
["2026-10-02T13:53:46.464849+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.465205+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.465286+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.465463+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.466516+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:46.662213+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:50.801381+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:50.801647+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:50.801650+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:50.801676+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:50.802032+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:50.802156+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.069996+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.070077+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.612240+00:00", "trade", 9.89, 500.0]
["2026-10-02T13:53:51.904547+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:51.904547+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904549+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:53:51.904567+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904574+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904581+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904587+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904594+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904601+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904607+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904614+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904621+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904627+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904638+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904645+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:53:51.904651+00:00", "trade", 9.89, 6.0]
["2026-10-02T13:53:51.904712+00:00", "trade", 9.89, 19.0]
["2026-10-02T13:53:51.904712+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:53:51.904713+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:51.904713+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:53:51.904782+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904790+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904797+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904804+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904810+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904817+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904831+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904845+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.904852+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.905158+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.905264+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.905409+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.905831+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.907023+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.908510+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.908542+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:51.925444+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:53:52.024729+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:52.319959+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:52.389250+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:52.910131+00:00", "trade", 9.8621, 100.0]
["2026-10-02T13:53:52.910929+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.230480+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.301423+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.307232+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.307758+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.308006+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.308509+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.308954+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.641162+00:00", "trade", 9.885, 100.0]
["2026-10-02T13:53:53.641639+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.727413+00:00", "trade", 9.885, 170.0]
["2026-10-02T13:53:53.732082+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732351+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732359+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732444+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732776+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732810+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732851+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.732893+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.733307+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.733646+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.735030+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:53.853321+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:54.015452+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:56.076532+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:57.767631+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:57.768210+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:57.768397+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:57.769137+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:57.770990+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:57.771449+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:53:58.406531+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:00.470940+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:01.506970+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:54:01.507027+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:01.507034+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:01.507074+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:54:01.507081+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:01.507083+00:00", "trade", 9.89, 200.0]
["2026-10-02T13:54:01.507100+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:01.507114+00:00", "trade", 9.89, 1.0]
["2026-10-02T13:54:01.507138+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:54:01.507218+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:01.507223+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:01.507290+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507328+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507342+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507374+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507529+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507606+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507703+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.507727+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.508048+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.513879+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.537023+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.537422+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.537469+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.537663+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.537830+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.573810+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.630268+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.704699+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:01.960452+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:02.541769+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:02.879854+00:00", "trade", 9.895, 10.0]
["2026-10-02T13:54:03.058216+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060278+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:54:03.060279+00:00", "trade", 9.89, 11.0]
["2026-10-02T13:54:03.060297+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060304+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060311+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060318+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060325+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060332+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060579+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060629+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060635+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060657+00:00", "quote", 9.89, 9.9]
["2026-10-02T13:54:03.060680+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:54:03.060682+00:00", "trade", 9.89, 25.0]
["2026-10-02T13:54:03.060682+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:54:03.060691+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:03.060726+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:03.060727+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:54:03.060771+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:03.060779+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:03.060794+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.060934+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.060945+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.060971+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061019+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061030+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061050+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061191+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061233+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061241+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061248+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061255+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061330+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061399+00:00", "trade", 9.89, 10.0]
["2026-10-02T13:54:03.061441+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061447+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061451+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061454+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061475+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061694+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.061798+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.062035+00:00", "trade", 9.89, 100.0]
["2026-10-02T13:54:03.062036+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.062279+00:00", "trade", 9.89, 11.0]
["2026-10-02T13:54:03.062292+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.063122+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.063332+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.063584+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.065180+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.065370+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.145054+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.145117+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.196621+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.196673+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.437993+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.556175+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.556645+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.595288+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.595294+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.595316+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.595757+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.595910+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.797690+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.797716+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.818235+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:03.861431+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.099612+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.099641+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.100143+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.100712+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.101068+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.106228+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.110121+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.110588+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.303697+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.304173+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:04.304219+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.304372+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:04.304679+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:04.304836+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:04.304890+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.307904+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.308466+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.308845+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:04.308901+00:00", "quote", 9.88, 9.9]
["2026-10-02T13:54:04.308948+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.310801+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.312913+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.313774+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:04.416333+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:05.665874+00:00", "trade", 9.885, 3.0]
["2026-10-02T13:54:06.349386+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.570347+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.570373+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.570380+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.570386+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.571095+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.572003+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:06.932243+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.121232+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.121449+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.211839+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.212037+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.212416+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.212477+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:07.273357+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:08.937678+00:00", "trade", 9.885, 550.0]
["2026-10-02T13:54:08.959107+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.670648+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.887756+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.887788+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.887899+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.888470+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.888936+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.889230+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:09.900355+00:00", "trade", 9.885, 97.0]
["2026-10-02T13:54:09.998447+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046088+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046089+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:54:10.046091+00:00", "trade", 9.88, 300.0]
["2026-10-02T13:54:10.046092+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:54:10.046095+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046136+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046143+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046150+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046185+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046400+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046407+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046414+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046421+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:54:10.046421+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046428+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046435+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046439+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:54:10.046441+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:54:10.046441+00:00", "trade", 9.88, 52.0]
["2026-10-02T13:54:10.046441+00:00", "trade", 9.88, 173.0]
["2026-10-02T13:54:10.046441+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046443+00:00", "quote", 9.88, 9.89]
["2026-10-02T13:54:10.046444+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:54:10.046445+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:54:10.046458+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:54:10.046473+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:54:10.046483+00:00", "quote", 9.87, 9.89]
["2026-10-02T13:54:10.046503+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046510+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046517+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046524+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046528+00:00", "trade", 9.88, 48.0]
["2026-10-02T13:54:10.046529+00:00", "trade", 9.88, 25.0]
["2026-10-02T13:54:10.046530+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046538+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046544+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046551+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046558+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046572+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046593+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046599+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046630+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046675+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046701+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046722+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046732+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046777+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.046938+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.047124+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.048385+00:00", "trade", 9.88, 100.0]
["2026-10-02T13:54:10.048385+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.049375+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.079108+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.154276+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.154630+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:10.650924+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.529397+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.568405+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.731407+00:00", "trade", 9.87, 8.0]
["2026-10-02T13:54:13.732348+00:00", "trade", 9.87, 8.0]
["2026-10-02T13:54:13.732625+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732626+00:00", "trade", 9.87, 1354.0]
["2026-10-02T13:54:13.732627+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:13.732651+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732657+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732664+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732671+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732677+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732684+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732943+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.732967+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:13.732970+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:13.733041+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:54:13.733044+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:13.733044+00:00", "trade", 9.87, 72.0]
["2026-10-02T13:54:13.733044+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:13.733045+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:13.733048+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:54:13.733110+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733118+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733125+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733132+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733138+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733146+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733153+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733159+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733166+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733172+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733180+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733220+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733228+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733437+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733453+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733462+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733481+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.733520+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:13.733995+00:00", "trade", 9.87, 33.0]
["2026-10-02T13:54:13.734354+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.740972+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:13.751245+00:00", "trade", 9.87, 1.0]
["2026-10-02T13:54:13.753617+00:00", "trade", 9.87, 29.0]
["2026-10-02T13:54:13.768765+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:13.769304+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394064+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394106+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394131+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394158+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394580+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394590+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394636+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394643+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.394668+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.395140+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.762781+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.763135+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:14.971820+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:15.502039+00:00", "trade", 9.8687, 100.0]
["2026-10-02T13:54:16.296282+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.296336+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.296354+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.296381+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.296597+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.296737+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.296765+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297086+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297112+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297247+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297272+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297326+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297575+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297585+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297691+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297728+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.297756+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.680009+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.680033+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.680433+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.680952+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.680964+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.681376+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.681425+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.681439+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.694483+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:16.695230+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:18.901148+00:00", "trade", 9.865, 500.0]
["2026-10-02T13:54:19.025369+00:00", "trade", 9.865, 550.0]
["2026-10-02T13:54:19.124501+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.124940+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.124980+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.125451+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.125465+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.125837+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.125908+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.140668+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.141124+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.141138+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.187499+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.531650+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.746529+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.747028+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.832473+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:19.933435+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:20.040831+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:20.461143+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:20.474641+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:20.951947+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:21.379002+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:21.463914+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:21.684528+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:21.893803+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.215107+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.215418+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.215612+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.215648+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.215819+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.215933+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.216050+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.216101+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.216114+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.216145+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.216641+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.218003+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.237168+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.237619+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.237687+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.238174+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.238188+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.238656+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.238681+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.239136+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.239152+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.239518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.283247+00:00", "trade", 9.865, 158.0]
["2026-10-02T13:54:22.283629+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.283650+00:00", "trade", 9.865, 158.0]
["2026-10-02T13:54:22.283941+00:00", "trade", 9.865, 442.0]
["2026-10-02T13:54:22.284045+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284064+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284112+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284115+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284202+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284412+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284685+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284702+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284771+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.284875+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.285140+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.289523+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.491294+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.513478+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.514076+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.514089+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.514118+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.514902+00:00", "quote", 9.86, 9.88]
["2026-10-02T13:54:22.515806+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.516239+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.516501+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.518563+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.519965+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.520353+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.528558+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.715911+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:22.922410+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:23.143435+00:00", "trade", 9.865, 10.0]
["2026-10-02T13:54:23.543082+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:23.861247+00:00", "trade", 9.8655, 1399.0]
["2026-10-02T13:54:23.862694+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.360345+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.362649+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.387304+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.387331+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.387339+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.387693+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.387785+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:24.537032+00:00", "trade", 9.865, 148.0]
["2026-10-02T13:54:24.537283+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.304832+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.686566+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.686581+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.686614+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.686634+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.686651+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.686680+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.687715+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.696717+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.697200+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.928564+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.929333+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.993463+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.994595+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.994642+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.994654+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.994892+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.995790+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:25.995851+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:26.003537+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:26.045329+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:26.572961+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:27.350435+00:00", "trade", 9.9656, 100.0]
["2026-10-02T13:54:27.554346+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:27.566095+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:27.698516+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:27.698544+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:27.698854+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:27.698935+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:28.348566+00:00", "trade", 9.8614, 1.0]
["2026-10-02T13:54:28.675281+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:28.676957+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:29.348223+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:54:30.304024+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:30.304955+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:30.305454+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:30.780695+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:30.932259+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:31.394368+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:31.407079+00:00", "trade", 9.865, 14.0]
["2026-10-02T13:54:31.457172+00:00", "trade", 9.865, 19.0]
["2026-10-02T13:54:31.457749+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:31.636033+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:31.723186+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:31.831728+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:31.867290+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.021173+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.021959+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.022091+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.031100+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.172976+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.353889+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:33.663348+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:35.162648+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:35.162925+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:35.255670+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:35.282047+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:35.688824+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:35.749266+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:36.083928+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:36.122540+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:36.206479+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.159398+00:00", "trade", 9.878, 4.0]
["2026-10-02T13:54:39.191674+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.340376+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347381+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:54:39.347394+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347401+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347408+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347409+00:00", "trade", 9.86, 1474.0]
["2026-10-02T13:54:39.347411+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347416+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347423+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347429+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347445+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347550+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347557+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347563+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:39.347571+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347578+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347586+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347588+00:00", "trade", 9.86, 526.0]
["2026-10-02T13:54:39.347590+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347593+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347599+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347606+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347613+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347619+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347626+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347800+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347814+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:54:39.347903+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:54:39.347905+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:54:39.347905+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.347906+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:54:39.348361+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.348550+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.349015+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.349021+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.349082+00:00", "trade", 9.85, 214.0]
["2026-10-02T13:54:39.349095+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:54:39.349098+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:54:39.349103+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:54:39.349114+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:54:39.349139+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:54:39.349139+00:00", "trade", 9.85, 76.0]
["2026-10-02T13:54:39.349489+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.349497+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.350405+00:00", "trade", 9.86, 75.0]
["2026-10-02T13:54:39.455006+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:39.456773+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.039663+00:00", "trade", 9.86, 19.0]
["2026-10-02T13:54:40.039677+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:54:40.039709+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.039737+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.040244+00:00", "trade", 9.855, 41.0]
["2026-10-02T13:54:40.040271+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.040365+00:00", "trade", 9.855, 47.0]
["2026-10-02T13:54:40.040417+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:54:40.040837+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.040845+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.040857+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.049714+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.087450+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.087475+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.087896+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.088025+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.088375+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.088482+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.088623+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.089017+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.089564+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.170353+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.190797+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.285555+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.286040+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.287456+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.371277+00:00", "trade", 9.8706, 1.0]
["2026-10-02T13:54:40.563404+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.591366+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.592331+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.593795+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.665356+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.665821+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.666254+00:00", "trade", 9.86, 19.0]
["2026-10-02T13:54:40.666256+00:00", "trade", 9.86, 157.0]
["2026-10-02T13:54:40.666328+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.666334+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.666341+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:40.666408+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:40.666414+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:40.666491+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666498+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666504+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666511+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666525+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666532+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.666816+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.667011+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.667132+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.667139+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.667184+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.667242+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:54:40.667249+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.682348+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:40.682378+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:40.682809+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:40.682839+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.682857+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:40.683938+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:40.698003+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.785892+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:40.790700+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.495706+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.497327+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.497353+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.601942+00:00", "trade", 9.9646, 100.0]
["2026-10-02T13:54:41.728298+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.729151+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.729295+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.729682+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.729703+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.729743+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.729972+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.812234+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.812311+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.812338+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.821053+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:41.829238+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.220418+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.220904+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.231621+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.231647+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.341143+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.341425+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.341774+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.341851+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.342040+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.342781+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:44.633084+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.147589+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.147631+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.308393+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.308424+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.308757+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.309010+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.309038+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.309260+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.309323+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.309807+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.310130+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.310137+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.313007+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:45.633480+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:46.073140+00:00", "trade", 9.86, 300.0]
["2026-10-02T13:54:46.073738+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:46.074293+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:46.077599+00:00", "trade", 9.865, 58.0]
["2026-10-02T13:54:46.077671+00:00", "trade", 9.865, 42.0]
["2026-10-02T13:54:46.089753+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:54:47.201006+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.201464+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.201682+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.208455+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.369985+00:00", "trade", 9.8687, 1.0]
["2026-10-02T13:54:47.620438+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.620465+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.621170+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.622312+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.622338+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.622370+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:47.877707+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.305870+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.336920+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.336949+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.470487+00:00", "trade", 9.865, 1.0]
["2026-10-02T13:54:48.470523+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.687917+00:00", "trade", 9.865, 10.0]
["2026-10-02T13:54:48.718990+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.719530+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.719554+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.719562+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.719811+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.719836+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720062+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720282+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720337+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720360+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720533+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720761+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720780+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720800+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.720812+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.847657+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:48.911105+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:49.219724+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:49.373940+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:49.941679+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:49.941717+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:50.608426+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:50.608799+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:50.608825+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:51.564943+00:00", "trade", 9.865, 2074.0]
["2026-10-02T13:54:52.221143+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.224744+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.224970+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.224978+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.224985+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225099+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225194+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225220+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225242+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225249+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225273+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225281+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225706+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.225768+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.226191+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.236538+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.236562+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.243973+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.244009+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263246+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263256+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263258+00:00", "trade", 9.87, 1354.0]
["2026-10-02T13:54:52.263259+00:00", "trade", 9.87, 120.0]
["2026-10-02T13:54:52.263263+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263280+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263284+00:00", "trade", 9.87, 200.0]
["2026-10-02T13:54:52.263286+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:52.263286+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263293+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263301+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263309+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263317+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263324+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263333+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263341+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:52.263348+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263350+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:54:52.263351+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:54:52.263357+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263364+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263380+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263388+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.263416+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263423+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263426+00:00", "trade", 9.87, 43.0]
["2026-10-02T13:54:52.263430+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263438+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263446+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263454+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263460+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263496+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.263497+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263523+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263616+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263623+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263633+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263655+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263664+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263700+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263723+00:00", "trade", 9.87, 43.0]
["2026-10-02T13:54:52.263833+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263842+00:00", "trade", 9.87, 57.0]
["2026-10-02T13:54:52.263866+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263873+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263875+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263899+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263943+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263951+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.263958+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264066+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264074+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264160+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264184+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264230+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264395+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264405+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264650+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264800+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.264997+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.265125+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.298270+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.298713+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.305572+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.334581+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.363281+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369326+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:52.369373+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369387+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369393+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369395+00:00", "trade", 9.87, 50.0]
["2026-10-02T13:54:52.369400+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369407+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369414+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369421+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369428+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369435+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369660+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369673+00:00", "quote", 9.87, 9.88]
["2026-10-02T13:54:52.369680+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369688+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369695+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369709+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369723+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369737+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369743+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369750+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369757+00:00", "quote", 9.87, 9.87]
["2026-10-02T13:54:52.369758+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:52.369760+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:54:52.369760+00:00", "trade", 9.87, 25.0]
["2026-10-02T13:54:52.369761+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.369762+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:52.369789+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.369844+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.369870+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.370382+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.370439+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.370521+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.370966+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.371021+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.371025+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.371661+00:00", "trade", 9.87, 100.0]
["2026-10-02T13:54:52.373599+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.373623+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.374397+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.374438+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.374899+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.442179+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.512586+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:52.549880+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:53.071883+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:53.179202+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.022708+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.022735+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.038587+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.269728+00:00", "trade", 9.9632, 20.0]
["2026-10-02T13:54:54.365932+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.685268+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.685666+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:54.831412+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:55.630062+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:55.634521+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:55.915061+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:55.915496+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.016272+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102364+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:54:56.102364+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102366+00:00", "trade", 9.86, 170.0]
["2026-10-02T13:54:56.102370+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102375+00:00", "trade", 9.86, 1354.0]
["2026-10-02T13:54:56.102379+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102414+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102421+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102427+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102434+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102663+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102673+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102721+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102749+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102759+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:54:56.102760+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:54:56.102763+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:54:56.102765+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:54:56.102765+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:54:56.102784+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:56.102784+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:56.102799+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:56.102806+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:56.102824+00:00", "trade", 9.86, 43.0]
["2026-10-02T13:54:56.102842+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:54:56.102850+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102857+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102864+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102871+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102878+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102885+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102892+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102905+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102912+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102918+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102925+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102931+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.102946+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103103+00:00", "trade", 9.86, 50.0]
["2026-10-02T13:54:56.103115+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103179+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103214+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103254+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103583+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103690+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.103778+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.104014+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.104671+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:54:56.193363+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.193621+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.203655+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.561985+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:56.847364+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:57.262550+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:57.710721+00:00", "trade", 9.855, 40.0]
["2026-10-02T13:54:57.711598+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:57.712770+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:54:57.713549+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:58.289599+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:58.674471+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:58.683770+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:58.684296+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:54:59.179861+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:54:59.179876+00:00", "trade", 9.855, 100.0]
["2026-10-02T13:54:59.756587+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.473301+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574836+00:00", "trade", 9.85, 500.0]
["2026-10-02T13:55:02.574840+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:55:02.574856+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574876+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574883+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574889+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574895+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574902+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574909+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574915+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574922+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.574928+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575114+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575125+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575157+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:55:02.575174+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575201+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575356+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575363+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575370+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:02.575383+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575391+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575397+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575404+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575412+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575418+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575433+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575439+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575445+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:55:02.575459+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:55:02.575461+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:55:02.575461+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:55:02.575461+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.575599+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.575616+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.575900+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.576040+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.576073+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.576201+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.576236+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.576600+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.576615+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.577111+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.577470+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:55:02.579708+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:02.600264+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:55:02.988895+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.009916+00:00", "trade", 9.845, 1.0]
["2026-10-02T13:55:03.010215+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.029717+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.039541+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.117852+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.127408+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.128141+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667186+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:03.667186+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667206+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667213+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667221+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667227+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667236+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667491+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667540+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667568+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:03.667593+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:03.667598+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.667663+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667671+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667680+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667699+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667931+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667943+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667960+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.667989+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668053+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668096+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668191+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668355+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668383+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668467+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.668722+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.676642+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:03.677534+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.677979+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.677991+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.678506+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.679088+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.679619+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.697717+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.698165+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.698514+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.698588+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.698607+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.698623+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.698640+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:03.698683+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.698709+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.699138+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.699197+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.699334+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.699363+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.699839+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.699850+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.700325+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.700763+00:00", "trade", 9.84, 4.0]
["2026-10-02T13:55:03.701168+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.706299+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.706299+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.706749+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.716818+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.716824+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.717286+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.717331+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.717368+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.717391+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.717803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:03.771369+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.068386+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.068769+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.068876+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.068897+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.069011+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.069200+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.069208+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.069696+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.069988+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070036+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070043+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070106+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070118+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070227+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070266+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070298+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070372+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070416+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070471+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070613+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070637+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070648+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070692+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070696+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.070785+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.070797+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070854+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070880+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.070974+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071113+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071193+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071199+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071211+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071272+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071331+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071522+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071560+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071605+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071772+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071801+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071834+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071841+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.071884+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.072042+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.072144+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.072183+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.072527+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.072634+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.148107+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:55:04.224280+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.674751+00:00", "trade", 9.8387, 1.0]
["2026-10-02T13:55:04.677285+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677313+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677805+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677859+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677886+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677908+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677923+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677947+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677973+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.677980+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677987+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.677996+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:04.678003+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678012+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678021+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678044+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678094+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678162+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678228+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678468+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678724+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.678811+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.778395+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.778848+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:04.865423+00:00", "trade", 9.835, 99.0]
["2026-10-02T13:55:05.104101+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.104218+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.104242+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.104362+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.104546+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.104570+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.104746+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.104822+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.104831+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.104838+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.104867+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105062+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105113+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105166+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105331+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105339+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105344+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105418+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105847+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.105904+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.242742+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.243122+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.243196+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.243216+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:05.243240+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.243688+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.243697+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.243736+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244121+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244313+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244532+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244576+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244586+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244663+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244684+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244811+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244916+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.244958+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.245019+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.245095+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.245597+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.245654+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.246051+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.246095+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.246122+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.262866+00:00", "trade", 9.835, 476.0]
["2026-10-02T13:55:05.263662+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.264112+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.264565+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.505902+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.506908+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.507388+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.507414+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.507847+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.729537+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.730009+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.997537+00:00", "trade", 9.8386, 254.0]
["2026-10-02T13:55:05.998879+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.999371+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.999440+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.999842+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:05.999926+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.000318+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.000327+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.000389+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.079127+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.079577+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.079716+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.079770+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.080041+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.080501+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:06.213757+00:00", "trade", 9.8386, 1.0]
["2026-10-02T13:55:06.306299+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:07.042357+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:07.042748+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:07.043047+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:07.157295+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:07.472203+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.440303+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.530812+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.530838+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.530986+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531119+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:55:08.531234+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531261+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531269+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531276+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531283+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531290+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531292+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531336+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531357+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531503+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.531669+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.534017+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.740664+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.740690+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.741198+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.741745+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.741764+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.783640+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.810763+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.811227+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.811320+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.811826+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.812222+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.812283+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:08.816133+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.210326+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.210820+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.237951+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.237977+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.238396+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.238488+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.238887+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.239419+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.240418+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.291278+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.297834+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.298294+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.530061+00:00", "trade", 9.835, 10.0]
["2026-10-02T13:55:09.676497+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.676553+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.677364+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.678780+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.679104+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.679643+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.680803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.682677+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:09.682722+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:09.682738+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:09.682746+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:09.682753+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:09.682761+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:09.682781+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:09.683103+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683210+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683218+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683227+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683279+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:55:09.683314+00:00", "trade", 9.84, 21.0]
["2026-10-02T13:55:09.683316+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:55:09.683348+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683362+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683456+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683544+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683609+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683735+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.683888+00:00", "trade", 9.845, 4.0]
["2026-10-02T13:55:09.683928+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.684073+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.686264+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:55:09.687066+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.687096+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.687561+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.687850+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.688324+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.688385+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:09.688433+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.689327+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:09.690146+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:09.690290+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.690760+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.691929+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.691940+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.696147+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.696485+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.707310+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:09.783148+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:10.158482+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:11.892385+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.249760+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:12.249760+00:00", "trade", 9.84, 10.0]
["2026-10-02T13:55:12.249808+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.249816+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.249822+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250097+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:12.250098+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250122+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250129+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250283+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250291+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250298+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:12.250306+00:00", "trade", 9.84, 10.0]
["2026-10-02T13:55:12.250314+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250321+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250329+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250336+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250344+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250351+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250373+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250386+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:12.250388+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:55:12.250388+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:12.250388+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:12.250389+00:00", "trade", 9.84, 3.0]
["2026-10-02T13:55:12.250389+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250434+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250552+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250559+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250566+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250577+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250728+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250823+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250849+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.250898+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.251140+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.251261+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.251268+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.251286+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.251801+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:55:12.251824+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.251898+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:12.252755+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.253208+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.253529+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:12.392949+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:13.025491+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:13.373241+00:00", "trade", 9.8331, 500.0]
["2026-10-02T13:55:14.091660+00:00", "trade", 9.835, 10.0]
["2026-10-02T13:55:14.207021+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:55:14.207021+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207023+00:00", "trade", 9.83, 1354.0]
["2026-10-02T13:55:14.207029+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207078+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207084+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207091+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207098+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207322+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207330+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207358+00:00", "trade", 9.83, 11.0]
["2026-10-02T13:55:14.207377+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207402+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207409+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207544+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207559+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207566+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:14.207574+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207595+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207602+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207608+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207616+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207623+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207630+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207637+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:55:14.207653+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:55:14.207656+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:55:14.207656+00:00", "trade", 9.83, 280.0]
["2026-10-02T13:55:14.207656+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:55:14.207657+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.207658+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.207660+00:00", "trade", 9.83, 6.0]
["2026-10-02T13:55:14.207665+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.207672+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.207764+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.208106+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.208114+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.208148+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.208251+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.208301+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.208417+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.209302+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.211286+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.211328+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.211849+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.214977+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:55:14.224519+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.224974+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.241533+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.308200+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.308420+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.308629+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:14.308841+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:14.308877+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.409217+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.409677+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.410541+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.426686+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.603455+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.882375+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.882415+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:14.882444+00:00", "trade", 9.82, 6.0]
["2026-10-02T13:55:14.882445+00:00", "trade", 9.82, 46.0]
["2026-10-02T13:55:14.882995+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.168328+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.248137+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.443323+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.443550+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.443569+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.443585+00:00", "trade", 9.82, 10.0]
["2026-10-02T13:55:15.443586+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.443978+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.444015+00:00", "trade", 9.82, 11.0]
["2026-10-02T13:55:15.444029+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.444081+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.444446+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:15.887643+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:16.490212+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:16.763077+00:00", "trade", 9.8205, 80.0]
["2026-10-02T13:55:16.853968+00:00", "trade", 9.8213, 60.0]
["2026-10-02T13:55:16.974625+00:00", "trade", 9.8555, 12.0]
["2026-10-02T13:55:18.807962+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:18.807969+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:18.808426+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:18.912293+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:19.809586+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:19.809608+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:19.810173+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:19.911029+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.310473+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.310569+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.310575+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.310899+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.311136+00:00", "trade", 9.825, 14.0]
["2026-10-02T13:55:20.311426+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.311466+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.311611+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.311645+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.311808+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.311846+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:20.311896+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.312867+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.328642+00:00", "trade", 9.825, 20.0]
["2026-10-02T13:55:20.414528+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.661185+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:20.661895+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:21.412928+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:21.413477+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:21.413975+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:21.423656+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:21.696491+00:00", "trade", 9.82, 15.0]
["2026-10-02T13:55:21.748415+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:21.912760+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:22.102947+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:22.204934+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:22.248183+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:22.349263+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:22.951585+00:00", "trade", 9.825, 11.0]
["2026-10-02T13:55:22.952626+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:23.030539+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.519708+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.519722+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.520228+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.520261+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.521058+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.521570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.521862+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:24.522044+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522321+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:24.522441+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522445+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522498+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522505+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522545+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522549+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522782+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.522891+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523017+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523162+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523179+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523229+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523269+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523279+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523343+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523345+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523411+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523419+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523433+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523451+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523599+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523657+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523669+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523775+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523782+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523834+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.523862+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524111+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524147+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524182+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524211+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524294+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524503+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524643+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524680+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524687+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524729+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.524779+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.525226+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.533154+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.540977+00:00", "trade", 9.83, 158.0]
["2026-10-02T13:55:24.541705+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.542224+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.542255+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.542409+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.542634+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:24.542906+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.542929+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543009+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:24.543022+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543076+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543137+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543138+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543348+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543432+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543440+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543442+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543498+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543523+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543557+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543673+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543718+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543727+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543735+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.543755+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544075+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544204+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544281+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544403+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544405+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544454+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544483+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544505+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544506+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544705+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544708+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544753+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544915+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544946+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.544978+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.545047+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.545317+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.545811+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.545980+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.546223+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.546250+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.574625+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:24.646569+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.239024+00:00", "trade", 9.8271, 480.0]
["2026-10-02T13:55:25.629733+00:00", "trade", 9.83, 2.0]
["2026-10-02T13:55:25.630040+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630048+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630054+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630055+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630061+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630068+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630075+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630080+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:55:25.630082+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630089+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630095+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:55:25.630095+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630152+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:55:25.630201+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:55:25.630265+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630272+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630278+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630285+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630292+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630303+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630323+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630334+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630370+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:55:25.630370+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:55:25.630401+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630431+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630520+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630607+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.630864+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.631087+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.631444+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.631692+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.651451+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.757917+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.778670+00:00", "trade", 9.835, 196.0]
["2026-10-02T13:55:25.966766+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:25.972248+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.136867+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.136895+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.441700+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.441733+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.541847+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.542514+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.542588+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731570+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731571+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:55:26.731572+00:00", "trade", 9.84, 1354.0]
["2026-10-02T13:55:26.731574+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:55:26.731577+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731593+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731599+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731606+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731612+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731619+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731626+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731633+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731640+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731646+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731654+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731660+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731664+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:55:26.731667+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731673+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731676+00:00", "trade", 9.84, 500.0]
["2026-10-02T13:55:26.731678+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:55:26.731685+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:26.731687+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731694+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731697+00:00", "trade", 9.84, 120.0]
["2026-10-02T13:55:26.731700+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731707+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731715+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731722+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731732+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731735+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:26.731735+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:26.731739+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731746+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731749+00:00", "trade", 9.84, 204.0]
["2026-10-02T13:55:26.731750+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731770+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:55:26.731770+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:26.731772+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:55:26.731772+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:55:26.731773+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:55:26.731777+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:55:26.731780+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731788+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731794+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731800+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731807+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731813+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731828+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731835+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731841+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:55:26.731846+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.731848+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.731879+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.731896+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.732100+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.732176+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.732274+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.732282+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.732371+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.732628+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.733605+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.735589+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.740540+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.747020+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.747359+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.747425+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.747452+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.748275+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:55:26.751905+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.751934+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.751962+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.751970+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.752681+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.754211+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.765628+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.766090+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:26.919038+00:00", "trade", 9.8519, 100.0]
["2026-10-02T13:55:27.238364+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.138739+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.139464+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.152156+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.878460+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.878537+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.878562+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.878626+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.879062+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.879390+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.888228+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.908749+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.908882+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.908891+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.909251+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.909258+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.909303+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.909730+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.909746+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.910053+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.914452+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.914905+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.918669+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.927064+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.927223+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.927522+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.927692+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.927981+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.929523+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.937038+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:28.978969+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:29.110401+00:00", "trade", 9.9468, 100.0]
["2026-10-02T13:55:29.447675+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:29.447827+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:29.448546+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:29.853681+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452507+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452533+00:00", "trade", 9.85, 180.0]
["2026-10-02T13:55:30.452534+00:00", "trade", 9.85, 400.0]
["2026-10-02T13:55:30.452550+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452559+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452565+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452572+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452586+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452593+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452600+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452739+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452778+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:55:30.452784+00:00", "trade", 9.85, 300.0]
["2026-10-02T13:55:30.452892+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452944+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.452988+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.453002+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:55:30.453072+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:55:30.453087+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:55:30.453089+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:55:30.453089+00:00", "trade", 9.85, 400.0]
["2026-10-02T13:55:30.453089+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:55:30.453108+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:55:30.453138+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:55:30.453146+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:55:30.453158+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453171+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453178+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453186+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453193+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453204+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453265+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453551+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453600+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453771+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453810+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.453910+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.456267+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.456726+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.457812+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.496385+00:00", "trade", 9.8495, 100.0]
["2026-10-02T13:55:30.497253+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.497704+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.524506+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.553255+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.600318+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.600804+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.923025+00:00", "trade", 9.855, 1.0]
["2026-10-02T13:55:30.925704+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:30.926346+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.206533+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.604387+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.759289+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:55:31.759512+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.759551+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:55:31.759552+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.759632+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:55:31.759988+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.760115+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:31.910804+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:32.605206+00:00", "trade", 9.8505, 449.0]
["2026-10-02T13:55:32.892656+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:34.021404+00:00", "trade", 9.8586, 9.0]
["2026-10-02T13:55:35.033351+00:00", "trade", 9.855, 10.0]
["2026-10-02T13:55:35.397612+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.609637+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.850623+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.850658+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.851516+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.851876+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.851939+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.852463+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.852712+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.852917+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.854709+00:00", "trade", 9.855, 590.0]
["2026-10-02T13:55:36.863234+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.863260+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.863761+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.866464+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:36.964870+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.000866+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.004247+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.066258+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.085033+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.085099+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.090683+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.464089+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.880790+00:00", "trade", 9.8513, 40.0]
["2026-10-02T13:55:37.934112+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934139+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934170+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934178+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934191+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:37.934194+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934419+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934603+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934611+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:37.934652+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:37.934680+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.186033+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.218730+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.233931+00:00", "trade", 9.855, 110.0]
["2026-10-02T13:55:38.301691+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.302178+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.425384+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.425412+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.426083+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.568754+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.568829+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.587903+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.735370+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.735445+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.735666+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.735694+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.736090+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.736126+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.736227+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.737119+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:38.759643+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.125428+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.125456+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.126044+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.226168+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.226213+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.226224+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.226243+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.401733+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.492308+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.492334+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:39.611076+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:40.357853+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:42.423077+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:42.423761+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:42.713814+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037417+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037421+00:00", "trade", 9.86, 36.0]
["2026-10-02T13:55:43.037433+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037439+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037445+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037452+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037456+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:43.037457+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:43.037459+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037462+00:00", "trade", 9.86, 120.0]
["2026-10-02T13:55:43.037467+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037474+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037481+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037487+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037493+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037500+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037507+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037513+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037527+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037533+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037540+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037548+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037556+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037562+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037569+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037589+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037604+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037686+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:43.037694+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037708+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037715+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037730+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037736+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037742+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037749+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037755+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037762+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037768+00:00", "quote", 9.86, 9.86]
["2026-10-02T13:55:43.037782+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:55:43.037784+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:55:43.037784+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:43.037784+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037788+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037795+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037801+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037808+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037816+00:00", "trade", 9.86, 22.0]
["2026-10-02T13:55:43.037823+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037830+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037852+00:00", "trade", 9.86, 42.0]
["2026-10-02T13:55:43.037859+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037876+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037881+00:00", "trade", 9.86, 36.0]
["2026-10-02T13:55:43.037910+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037918+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037936+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037939+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.037976+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038016+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038020+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038045+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038063+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038140+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038151+00:00", "trade", 9.86, 35.0]
["2026-10-02T13:55:43.038182+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038185+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038189+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038239+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038244+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038261+00:00", "trade", 9.86, 1.0]
["2026-10-02T13:55:43.038297+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038309+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038333+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038340+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038361+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038384+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038446+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038506+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038620+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.038710+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.040918+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.070623+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.076182+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.137425+00:00", "trade", 9.86, 5500.0]
["2026-10-02T13:55:43.138331+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.140022+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.167917+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.349296+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.359334+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.460518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565057+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565059+00:00", "trade", 9.865, 17.0]
["2026-10-02T13:55:43.565095+00:00", "trade", 9.86, 22.0]
["2026-10-02T13:55:43.565103+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565110+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565128+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565142+00:00", "trade", 9.87, 14.0]
["2026-10-02T13:55:43.565152+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565176+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565468+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565607+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.565893+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.566025+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.566063+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.566902+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.569581+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.569918+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.569943+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.570485+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.570544+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.634752+00:00", "trade", 9.868, 1.0]
["2026-10-02T13:55:43.635541+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:43.737045+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:44.143353+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:44.566023+00:00", "trade", 9.865, 133.0]
["2026-10-02T13:55:45.353639+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.177830+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.248686+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.248717+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.249438+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.249825+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.772433+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.784604+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:46.784637+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:47.453778+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:47.527840+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:47.528011+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:47.566016+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:47.745652+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:47.882551+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.046062+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.046088+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.046095+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.058409+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.058434+00:00", "trade", 9.86, 42.0]
["2026-10-02T13:55:48.058920+00:00", "trade", 9.865, 152.0]
["2026-10-02T13:55:48.058939+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.059401+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.370365+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.372205+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.380032+00:00", "trade", 9.865, 100.0]
["2026-10-02T13:55:48.759340+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.759369+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.759788+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.763430+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.764264+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.844146+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.889881+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:48.889907+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:49.010459+00:00", "trade", 9.865, 187.0]
["2026-10-02T13:55:49.194389+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:49.194419+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:49.194969+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:49.204881+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.052685+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.052867+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.052874+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.052902+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.053453+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.053637+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.053664+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.053698+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.053712+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.073458+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.161102+00:00", "trade", 9.8612, 50.0]
["2026-10-02T13:55:51.187606+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.187860+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.188491+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533381+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:51.533463+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:51.533463+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533465+00:00", "trade", 9.86, 11.0]
["2026-10-02T13:55:51.533483+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533490+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533496+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533518+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533525+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533533+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533541+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533785+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533800+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533808+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533824+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533838+00:00", "quote", 9.86, 9.87]
["2026-10-02T13:55:51.533885+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:55:51.533888+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:51.533889+00:00", "trade", 9.86, 25.0]
["2026-10-02T13:55:51.533889+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:51.533892+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:51.533951+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.533959+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.533968+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.533976+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.533982+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.533990+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.533997+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534003+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:51.534004+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534012+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534024+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534031+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534053+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534254+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534309+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534336+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534498+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534598+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534608+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534655+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.534700+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.535031+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:55:51.535317+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.535425+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.535748+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.535774+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.536205+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.570232+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.639511+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.671038+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.674209+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:51.675121+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:52.415972+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:52.417836+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:54.058919+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:54.179355+00:00", "trade", 9.8586, 1.0]
["2026-10-02T13:55:55.457087+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:55.457186+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:55.457665+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:55.461386+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.554403+00:00", "trade", 9.851, 100.0]
["2026-10-02T13:55:56.697109+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.697175+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.697647+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.707179+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.708005+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.708033+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.708822+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.719222+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:56.729126+00:00", "trade", 9.855, 1.0]
["2026-10-02T13:55:57.373454+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:57.874786+00:00", "trade", 9.8586, 1.0]
["2026-10-02T13:55:57.875347+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:57.875789+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:58.185430+00:00", "trade", 9.8562, 9.0]
["2026-10-02T13:55:58.186281+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.041387+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.041412+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.041856+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.041913+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042120+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042381+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042436+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042444+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042481+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042889+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042899+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042907+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042924+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.042952+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.043244+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.043331+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.043388+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.043782+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.043805+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.043837+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.043847+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.044309+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.044593+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.044808+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.045053+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.045096+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.045167+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.061164+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.061623+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.061676+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.061704+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.063914+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.089874+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.090428+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.090709+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.092586+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.095705+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.263105+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.263548+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.263612+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.266356+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.399777+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.400220+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:55:59.400262+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.404770+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:55:59.658962+00:00", "trade", 9.855, 10.0]
["2026-10-02T13:56:00.726193+00:00", "trade", 9.86, 72.0]
["2026-10-02T13:56:00.726199+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:00.726227+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:00.726457+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:00.726804+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:00.726947+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:00.728661+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:00.945663+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.065480+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.065775+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066014+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066072+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066153+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066161+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066340+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066438+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066476+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.066937+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.357520+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.409193+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.509273+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.509300+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.509781+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510025+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510410+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510423+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510539+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510688+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510723+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.510865+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.511010+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.511150+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.511176+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.511214+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.511289+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.541850+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.652180+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.653059+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:01.653957+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.119171+00:00", "trade", 9.855, 53.0]
["2026-10-02T13:56:02.119986+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.120108+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.120660+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.120726+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.129489+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.129972+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.129979+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.130301+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.130772+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.131073+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.131519+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.131880+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.132340+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.135257+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.226682+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.227127+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.227135+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.227180+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.227634+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.230342+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.311254+00:00", "trade", 9.8586, 1.0]
["2026-10-02T13:56:02.353298+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.353728+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.353810+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.354120+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.354174+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.357875+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.467086+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.598500+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.698967+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.699173+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.699525+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.699543+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.699620+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.699775+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.701520+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.701914+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.702048+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702074+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702097+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702397+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702443+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702495+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702584+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702633+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702635+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702653+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702684+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702803+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.702991+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.703016+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.703182+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.703235+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.703433+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.703474+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.703608+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.704105+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.704516+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.704564+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.752438+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.752513+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.752567+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.752942+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.752956+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.752972+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.753032+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.755839+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.763835+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.764020+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.764148+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.764274+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.764306+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:02.764486+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.764630+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.793585+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.794249+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:02.897492+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.007738+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:03.007764+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.007813+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.008262+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.008469+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:03.008751+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.008924+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:03.008930+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.008978+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.008982+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.009065+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.075173+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:03.075642+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:04.989085+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:04.989635+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:04.991618+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.033975+00:00", "trade", 9.86, 158.0]
["2026-10-02T13:56:05.034550+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:05.035043+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:05.035422+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.036813+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.037362+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.040359+00:00", "trade", 9.86, 142.0]
["2026-10-02T13:56:05.190846+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.468475+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.468503+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.468917+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:05.469678+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.473926+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.600126+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604116+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604143+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604186+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604378+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604393+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604400+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604407+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604416+00:00", "trade", 9.85, 11.0]
["2026-10-02T13:56:05.604421+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604434+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604693+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604750+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604765+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604766+00:00", "trade", 9.855, 400.0]
["2026-10-02T13:56:05.604805+00:00", "trade", 9.855, 550.0]
["2026-10-02T13:56:05.604828+00:00", "trade", 9.855, 158.0]
["2026-10-02T13:56:05.604859+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604892+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.604989+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.605398+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.605453+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.605916+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.611540+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:56:05.611966+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.612065+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.612337+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.695480+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.695530+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.827684+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:05.982252+00:00", "trade", 9.855, 47.0]
["2026-10-02T13:56:05.986323+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104671+00:00", "trade", 9.855, 11.0]
["2026-10-02T13:56:06.104671+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104672+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.104674+00:00", "trade", 9.85, 212.0]
["2026-10-02T13:56:06.104679+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104686+00:00", "trade", 9.85, 188.0]
["2026-10-02T13:56:06.104687+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104688+00:00", "trade", 9.85, 220.0]
["2026-10-02T13:56:06.104691+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.104691+00:00", "trade", 9.85, 50.0]
["2026-10-02T13:56:06.104732+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104739+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104745+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104752+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104758+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.104846+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105034+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105035+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.105042+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105066+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105074+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105082+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105088+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105138+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105177+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105241+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.105263+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105303+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:06.105306+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.105306+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:56:06.105306+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:06.105354+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:56:06.105368+00:00", "trade", 9.85, 123.0]
["2026-10-02T13:56:06.105368+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105394+00:00", "trade", 9.85, 77.0]
["2026-10-02T13:56:06.105408+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.105413+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.105552+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.105635+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.106086+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.106590+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.106617+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.106934+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:06.106958+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.107279+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.113431+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.113920+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.114118+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.213739+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.213799+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:06.554777+00:00", "trade", 9.8586, 1.0]
["2026-10-02T13:56:06.592882+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.154543+00:00", "trade", 9.9354, 200.0]
["2026-10-02T13:56:07.321529+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.321565+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.322433+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.322532+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.322629+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.354795+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:07.826522+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805019+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805020+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.805022+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.805023+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.805025+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.805028+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.805028+00:00", "trade", 9.85, 50.0]
["2026-10-02T13:56:08.805028+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805035+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805043+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805050+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805084+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805092+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805106+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805114+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:08.805118+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.805119+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:08.805121+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:56:08.805124+00:00", "quote", 9.84, 9.86]
["2026-10-02T13:56:08.805132+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805139+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805171+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805180+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805187+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805216+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805226+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805238+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805442+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805524+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805553+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805574+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805696+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.805840+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.806166+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.806204+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.806908+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:08.808909+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.835252+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.862313+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:08.862341+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.312310+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.391444+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.526776+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.538342+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.673856+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697484+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697939+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:56:09.697939+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697958+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697965+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697972+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697978+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697985+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.697992+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.698464+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.698471+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.698480+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.698488+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.698495+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:09.698508+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698515+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698522+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698529+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698535+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698541+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698555+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698562+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:09.698566+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:56:09.698568+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:56:09.698568+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:56:09.698568+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.698569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.698712+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.698721+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.698868+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.699522+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.703024+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.706409+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.744326+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.744923+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.745265+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.745421+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.745707+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.745742+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.745777+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.782096+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.949762+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.950326+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:56:09.951522+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:09.954391+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.013834+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.014074+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.015829+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.441889+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.442066+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.442095+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.442760+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.501331+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.502630+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.502654+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.508840+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:10.760712+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:11.344188+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:11.344667+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:11.529155+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:11.529195+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:11.960574+00:00", "trade", 9.8386, 1.0]
["2026-10-02T13:56:11.961819+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:11.961836+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:12.431265+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:13.747392+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:13.835030+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:13.851719+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.195393+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.241180+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.241204+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.577593+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.577620+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.578254+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.760248+00:00", "trade", 9.835, 24.0]
["2026-10-02T13:56:14.760249+00:00", "trade", 9.835, 526.0]
["2026-10-02T13:56:14.760527+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.760775+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.761457+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.761742+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.761770+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.769039+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.769062+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.895642+00:00", "trade", 9.835, 72.0]
["2026-10-02T13:56:14.896926+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.897281+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.897353+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.897766+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.909656+00:00", "trade", 9.9336, 5.0]
["2026-10-02T13:56:14.912478+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.912500+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.919090+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.919762+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.941634+00:00", "trade", 9.835, 16.0]
["2026-10-02T13:56:14.942886+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:14.953821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.407618+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.407645+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.408169+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.408670+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.409003+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.409030+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.409739+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.411041+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.421067+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.421377+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.452812+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.812671+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.816690+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.817539+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:15.831632+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.097799+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.098608+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.255803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.255824+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.256018+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:56:16.256477+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.279119+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.404505+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.406630+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.486727+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.568761+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.635820+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.636765+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.636836+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.637236+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.637749+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.637937+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.638389+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.649184+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.716972+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.772199+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.833306+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.844846+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:16.981089+00:00", "trade", 9.835, 19.0]
["2026-10-02T13:56:17.146953+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.199336+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.338724+00:00", "trade", 9.8386, 1.0]
["2026-10-02T13:56:17.340709+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.340780+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.341268+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.341612+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.342110+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.342167+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.344901+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.345471+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.437258+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.447991+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.449409+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.480953+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.942315+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:17.942342+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.010407+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.010989+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.012341+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.092012+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.092310+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412120+00:00", "trade", 9.84, 50.0]
["2026-10-02T13:56:18.412122+00:00", "trade", 9.84, 900.0]
["2026-10-02T13:56:18.412123+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412130+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412140+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412147+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412154+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412167+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412176+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412183+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412189+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412416+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412423+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:18.412509+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:56:18.412520+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:56:18.412520+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:56:18.412552+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:18.412717+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413022+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413042+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413108+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413191+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413201+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413207+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413214+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413221+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413234+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413242+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413579+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413693+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.413745+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.414009+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.414037+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.414453+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.415617+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.416651+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.417151+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.417182+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.418400+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.419190+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.430390+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.430465+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.430787+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.488305+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.512141+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:18.612626+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:19.813040+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:19.813099+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:20.025368+00:00", "trade", 9.8526, 9.0]
["2026-10-02T13:56:20.273890+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:20.273965+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:20.274063+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:20.733765+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:56:20.840124+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:21.924238+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:22.244382+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:22.370353+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:22.377101+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:22.413500+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:22.504173+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.012726+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.181310+00:00", "trade", 9.8487, 5.0]
["2026-10-02T13:56:23.181666+00:00", "trade", 9.8487, 1.0]
["2026-10-02T13:56:23.182923+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.182948+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.182959+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.182967+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.183424+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.183437+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.183448+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.183500+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.183994+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.184004+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.192851+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.193332+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.193876+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.271107+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308229+00:00", "trade", 9.85, 50.0]
["2026-10-02T13:56:23.308230+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:56:23.308232+00:00", "trade", 9.85, 300.0]
["2026-10-02T13:56:23.308257+00:00", "trade", 9.85, 397.0]
["2026-10-02T13:56:23.308260+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:56:23.308268+00:00", "trade", 9.85, 300.0]
["2026-10-02T13:56:23.308282+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308289+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308296+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308302+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308310+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308326+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308332+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308339+00:00", "trade", 9.85, 103.0]
["2026-10-02T13:56:23.308339+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308346+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308349+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:23.308353+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308359+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308366+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308474+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308526+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308534+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:23.308542+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308550+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308557+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308564+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308571+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308577+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308584+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308590+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308597+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308604+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308611+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308627+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:23.308629+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:23.308629+00:00", "trade", 9.85, 200.0]
["2026-10-02T13:56:23.308629+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308630+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308636+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:23.308636+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:23.308638+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308656+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308678+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308678+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308700+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308809+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308870+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308872+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308890+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308910+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308937+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308958+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308978+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.308982+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309004+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309063+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309076+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309156+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309165+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309710+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.309737+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.310249+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.310461+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.310920+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.317371+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.348596+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.348642+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:23.835417+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.105225+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.105654+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.105994+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.106044+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.106539+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.106552+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.106741+00:00", "quote", 9.85, 9.87]
["2026-10-02T13:56:24.107066+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.107518+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.109216+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.143191+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.143207+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.143466+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.144140+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.166502+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.349496+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:24.586224+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:25.075831+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:26.051422+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.050744+00:00", "trade", 9.86, 168.0]
["2026-10-02T13:56:27.050809+00:00", "trade", 9.86, 100.0]
["2026-10-02T13:56:27.050816+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.050882+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.051335+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.051375+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.051832+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.056080+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.062721+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.063213+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:27.863894+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.093554+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.094070+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.529738+00:00", "trade", 9.8599, 2.0]
["2026-10-02T13:56:29.530551+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.943997+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.944952+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.947829+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.956419+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.957656+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.974490+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:29.976690+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.028264+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.058327+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.159217+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.209663+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.209701+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.210147+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:30.479693+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:31.048464+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.067950+00:00", "trade", 9.855, 10.0]
["2026-10-02T13:56:32.067991+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.068785+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.075828+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.076423+00:00", "trade", 9.85, 10.0]
["2026-10-02T13:56:32.077200+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.362463+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.362609+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:32.783254+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.136456+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.136483+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.136501+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.136773+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.136937+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:33.137009+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137010+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:56:33.137011+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:33.137017+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137029+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137037+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137044+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137050+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137057+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137065+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137335+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137382+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137388+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137395+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137411+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137435+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:33.137437+00:00", "trade", 9.85, 25.0]
["2026-10-02T13:56:33.137437+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:33.137438+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:56:33.137438+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137493+00:00", "trade", 9.85, 4.0]
["2026-10-02T13:56:33.137587+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.137903+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.141796+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.142121+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:33.187606+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:34.267239+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:34.267838+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:34.475275+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:35.029977+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:35.364066+00:00", "trade", 9.855, 10.0]
["2026-10-02T13:56:35.364813+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:35.365325+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:35.365422+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:35.366127+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:35.708776+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049250+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:56:36.049251+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:36.049269+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049277+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049283+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049291+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049298+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049313+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049516+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049525+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049567+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049581+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049587+00:00", "quote", 9.85, 9.86]
["2026-10-02T13:56:36.049599+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:36.049607+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:36.049614+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:36.049621+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:36.049628+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:36.049635+00:00", "quote", 9.85, 9.85]
["2026-10-02T13:56:36.049640+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049641+00:00", "trade", 9.85, 96.0]
["2026-10-02T13:56:36.049641+00:00", "trade", 9.85, 90.0]
["2026-10-02T13:56:36.049642+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049658+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049665+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049671+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049677+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049749+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.049929+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.050860+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.054327+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.081814+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.081838+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.094991+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:56:36.095065+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.118437+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.118952+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.122026+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.123040+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.148431+00:00", "trade", 9.845, 18.0]
["2026-10-02T13:56:36.200037+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.561341+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.580149+00:00", "trade", 9.845, 22.0]
["2026-10-02T13:56:36.902607+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:36.903076+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.005525+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.035008+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.035492+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.035557+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.035989+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.036053+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.036064+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.042947+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.042964+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.044927+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.045392+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.079392+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.079457+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.079795+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.250522+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.277063+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:37.320189+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:38.215011+00:00", "trade", 9.845, 24.0]
["2026-10-02T13:56:38.275396+00:00", "trade", 9.8518, 4.0]
["2026-10-02T13:56:38.305744+00:00", "trade", 9.845, 52.0]
["2026-10-02T13:56:38.711275+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:38.870311+00:00", "trade", 9.8499, 3.0]
["2026-10-02T13:56:38.975814+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:38.976344+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.093968+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.341593+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.342068+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.503176+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.505278+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.505480+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.510172+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.514501+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.525569+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.531223+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:39.775599+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:40.375721+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:40.402134+00:00", "trade", 9.845, 600.0]
["2026-10-02T13:56:40.402964+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:40.532741+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.347134+00:00", "trade", 9.845, 300.0]
["2026-10-02T13:56:41.347500+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.347506+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.347811+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.347818+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.348017+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.348217+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.348680+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.542017+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.557228+00:00", "trade", 9.845, 1000.0]
["2026-10-02T13:56:41.585011+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.594087+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.759247+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.759273+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.759567+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:41.760073+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.135348+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.504685+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.505156+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.505628+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.613568+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:42.614405+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.614500+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.646381+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:42.646939+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:42.653418+00:00", "trade", 9.84, 19.0]
["2026-10-02T13:56:42.654002+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:42.654012+00:00", "trade", 9.845, 550.0]
["2026-10-02T13:56:42.654014+00:00", "trade", 9.845, 550.0]
["2026-10-02T13:56:42.654164+00:00", "trade", 9.845, 12.0]
["2026-10-02T13:56:42.654743+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:42.742759+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.743493+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.743966+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.744049+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.794313+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:42.828398+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.042991+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.667331+00:00", "trade", 9.8508, 9.0]
["2026-10-02T13:56:43.961365+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.961373+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.961866+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.962047+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.962122+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:43.962587+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.154973+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.253063+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:44.284102+00:00", "trade", 9.845, 59.0]
["2026-10-02T13:56:44.284149+00:00", "trade", 9.845, 11.0]
["2026-10-02T13:56:44.284276+00:00", "trade", 9.845, 48.0]
["2026-10-02T13:56:44.351685+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.351713+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.372058+00:00", "trade", 9.845, 48.0]
["2026-10-02T13:56:44.665323+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:56:44.665678+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.665847+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.665872+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.666248+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.666702+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.667809+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:44.670555+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.267871+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.344544+00:00", "trade", 9.84, 8.0]
["2026-10-02T13:56:45.344546+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.345010+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.345020+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.345056+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.345384+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.345504+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.346308+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:45.528920+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.005186+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.005211+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.005573+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.011499+00:00", "trade", 9.845, 1.0]
["2026-10-02T13:56:46.011667+00:00", "trade", 9.845, 4.0]
["2026-10-02T13:56:46.015509+00:00", "trade", 9.845, 1.0]
["2026-10-02T13:56:46.020952+00:00", "trade", 9.845, 1.0]
["2026-10-02T13:56:46.096697+00:00", "trade", 9.845, 1.0]
["2026-10-02T13:56:46.184079+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.184572+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.184797+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.185734+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.242146+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.323701+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.642664+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:46.789778+00:00", "trade", 9.9263, 9.0]
["2026-10-02T13:56:47.307557+00:00", "trade", 9.845, 50.0]
["2026-10-02T13:56:48.069265+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069329+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069749+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069752+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069781+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069788+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069893+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069903+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.069920+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.070327+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.070330+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.070499+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.070508+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.070612+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.174972+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.175450+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.175563+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.264591+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.406522+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.521172+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.521912+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.522344+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.522387+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.523101+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.554953+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.862868+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:48.937576+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:49.039006+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:49.542528+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:50.588378+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:50.638976+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:50.784483+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:51.158371+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:56:51.158374+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:51.158831+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:51.159249+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:51.304265+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:52.984607+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:52.984795+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:52.985155+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:52.985308+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:52.985765+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.038573+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.067262+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.478631+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.544668+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.545088+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.545254+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.545286+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.545603+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.545636+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.546262+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.546268+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.642104+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:53.649346+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.016013+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.016567+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.227944+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266013+00:00", "trade", 9.845, 3.0]
["2026-10-02T13:56:54.266037+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266216+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266437+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266510+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266543+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266597+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.266973+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.267102+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.268798+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.373561+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.531966+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:54.764050+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822501+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:56:55.822519+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822526+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822532+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822539+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822546+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822553+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822560+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822574+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822584+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822864+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822905+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822960+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822968+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822976+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.822981+00:00", "trade", 9.84, 11.0]
["2026-10-02T13:56:55.822998+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.823005+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.823013+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:56:55.823020+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823027+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823033+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823039+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823046+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823053+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823068+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823075+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823082+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823095+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:56:55.823096+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:56:55.823097+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:56:55.823097+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:56:55.823098+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:56:55.823098+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.823102+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.823109+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.823116+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.825690+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:56:55.827063+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.827551+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.858931+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.858965+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.858991+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:55.927651+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:56.873580+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:57.571012+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:57.571610+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:57.726139+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:57.825198+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:57.825666+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:59.964615+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:59.970043+00:00", "trade", 9.83, 6.0]
["2026-10-02T13:56:59.970502+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:59.970516+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:59.971002+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:56:59.971444+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:01.049803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:01.128805+00:00", "trade", 9.8615, 8.0]
["2026-10-02T13:57:01.224705+00:00", "trade", 9.835, 1500.0]
["2026-10-02T13:57:01.307914+00:00", "trade", 9.83, 30.0]
["2026-10-02T13:57:01.307915+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:01.307917+00:00", "trade", 9.83, 1000.0]
["2026-10-02T13:57:01.307919+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:01.307926+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:01.307966+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:01.307973+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:01.307980+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:01.307986+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:01.307987+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:01.307988+00:00", "trade", 9.83, 75.0]
["2026-10-02T13:57:01.307989+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.307994+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308000+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308007+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308014+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308020+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308034+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308040+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308047+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308061+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308075+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:01.308529+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308609+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308643+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308666+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.308972+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.309371+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.309397+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.309657+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.310321+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:57:01.312023+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.312936+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.341479+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:01.341518+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.341525+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.341532+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.364914+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:01.927636+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:57:02.111299+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:57:02.111308+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.111876+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.111918+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.111962+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.112726+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.116832+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.122203+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.169493+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.637001+00:00", "trade", 9.825, 1.0]
["2026-10-02T13:57:02.712848+00:00", "trade", 9.82, 2.0]
["2026-10-02T13:57:02.712850+00:00", "trade", 9.82, 479.0]
["2026-10-02T13:57:02.712856+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712875+00:00", "trade", 9.82, 875.0]
["2026-10-02T13:57:02.712875+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712877+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:02.712882+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712917+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712923+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712930+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712937+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712944+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712950+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712956+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712957+00:00", "trade", 9.82, 72.0]
["2026-10-02T13:57:02.712970+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712991+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:02.712997+00:00", "trade", 9.82, 13.0]
["2026-10-02T13:57:02.712998+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:02.712998+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:02.712999+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713004+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713011+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713017+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713024+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713030+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713036+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713049+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713056+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713062+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713069+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713321+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713508+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713537+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713590+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713596+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713732+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.713853+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.717508+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:02.719893+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:02.720665+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:57:02.721092+00:00", "trade", 9.815, 400.0]
["2026-10-02T13:57:02.721146+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:57:02.721528+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:57:02.721801+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:57:02.723054+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:57:02.727976+00:00", "trade", 9.815, 200.0]
["2026-10-02T13:57:02.748159+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:02.769706+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:02.770721+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:02.771409+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:02.781553+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:02.783734+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:02.871302+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:03.283953+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:03.313566+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:03.348424+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:03.513241+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:03.833813+00:00", "trade", 9.815, 820.0]
["2026-10-02T13:57:03.835082+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:03.999146+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:04.000797+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:04.489138+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:04.489524+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:04.489641+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:04.777867+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:05.283855+00:00", "trade", 9.815, 50.0]
["2026-10-02T13:57:05.696418+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:05.696904+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:05.809385+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:57:05.809796+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:05.809803+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:05.832361+00:00", "trade", 9.8105, 170.0]
["2026-10-02T13:57:05.990455+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:06.366173+00:00", "trade", 9.815, 4287.0]
["2026-10-02T13:57:06.745216+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:07.361202+00:00", "trade", 9.815, 1.0]
["2026-10-02T13:57:07.393145+00:00", "trade", 9.815, 135.0]
["2026-10-02T13:57:07.394986+00:00", "trade", 9.815, 142.0]
["2026-10-02T13:57:07.397654+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:07.398139+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:07.503649+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:07.504154+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.079274+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.079618+00:00", "trade", 9.815, 3.0]
["2026-10-02T13:57:08.291000+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.291457+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.323738+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.351827+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.355855+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.569842+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:08.817512+00:00", "trade", 9.815, 1.0]
["2026-10-02T13:57:08.820815+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:57:09.013390+00:00", "trade", 9.8411, 9.0]
["2026-10-02T13:57:09.014544+00:00", "trade", 9.8411, 1.0]
["2026-10-02T13:57:09.015137+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.015185+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.439076+00:00", "trade", 9.815, 10.0]
["2026-10-02T13:57:09.439077+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:57:09.439183+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.439193+00:00", "trade", 9.82, 10.0]
["2026-10-02T13:57:09.439197+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.439204+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.439254+00:00", "trade", 9.815, 197.0]
["2026-10-02T13:57:09.439634+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.439642+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.439778+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.440127+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.442948+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.449755+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.562860+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878259+00:00", "trade", 9.82, 600.0]
["2026-10-02T13:57:09.878263+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:57:09.878297+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878304+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878310+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878332+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878347+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878354+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878360+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:57:09.878361+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878368+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:09.878376+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878383+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878391+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:09.878422+00:00", "trade", 9.82, 24.0]
["2026-10-02T13:57:09.878423+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:57:09.878429+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878438+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878444+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878451+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878458+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878464+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878535+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:09.878549+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.878781+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.878895+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879024+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879036+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879046+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879052+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879081+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879089+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879104+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879501+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879569+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879932+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.879939+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.880132+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.880396+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.880602+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.881128+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.881621+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.881942+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.882131+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.882521+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.883300+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.910369+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.910481+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.910654+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.911268+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.911275+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.911703+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:09.918939+00:00", "trade", 9.825, 300.0]
["2026-10-02T13:57:09.978295+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:10.015878+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:10.378429+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:10.427131+00:00", "trade", 9.8214, 1.0]
["2026-10-02T13:57:11.414248+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.414273+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.414775+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.414886+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.414919+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.415223+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.415306+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.415826+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416017+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416030+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416265+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416280+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416291+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416332+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416371+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416763+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416792+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416796+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416822+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416868+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.416937+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.417199+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.417521+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.417895+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:11.418067+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.418102+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.418524+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.427765+00:00", "trade", 9.825, 6.0]
["2026-10-02T13:57:11.428938+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.429383+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.429445+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:11.973645+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.427817+00:00", "trade", 9.825, 5.0]
["2026-10-02T13:57:12.428586+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.428646+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.428671+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.428839+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:12.429091+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:12.429345+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.431822+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.521581+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:12.522118+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.523782+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.524242+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.589307+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.589315+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.589321+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.589360+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:12.589410+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:12.589412+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:12.589515+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:12.589569+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:12.589579+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589587+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589607+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589614+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589632+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589937+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589952+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.589963+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.590071+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.590114+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.590668+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.603174+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.603620+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.604068+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.610526+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:12.958803+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.106156+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.117407+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.233032+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.364463+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.428475+00:00", "trade", 9.835, 7.0]
["2026-10-02T13:57:13.606365+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.606460+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.606470+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:13.606944+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:14.251565+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:14.428468+00:00", "trade", 9.835, 6.0]
["2026-10-02T13:57:15.096686+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.096714+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.097840+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.098479+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.107234+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.176158+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.383615+00:00", "trade", 9.835, 61.0]
["2026-10-02T13:57:15.613006+00:00", "trade", 9.84, 196.0]
["2026-10-02T13:57:15.613006+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613008+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:57:15.613009+00:00", "trade", 9.84, 1354.0]
["2026-10-02T13:57:15.613013+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613020+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613028+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613035+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613040+00:00", "trade", 9.84, 47.0]
["2026-10-02T13:57:15.613041+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613048+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613055+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613062+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613069+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613076+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613089+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613094+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:15.613094+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:57:15.613096+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613097+00:00", "trade", 9.84, 500.0]
["2026-10-02T13:57:15.613103+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613104+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:57:15.613107+00:00", "trade", 9.84, 24.0]
["2026-10-02T13:57:15.613109+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613117+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613124+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613130+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613138+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613145+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613160+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613258+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613286+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613292+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613306+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613326+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613343+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:15.613350+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613364+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613371+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613378+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613385+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613391+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613395+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:15.613398+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613404+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613418+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613426+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:15.613439+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:15.613440+00:00", "trade", 9.84, 62.0]
["2026-10-02T13:57:15.613440+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:57:15.613442+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:15.613442+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613445+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:57:15.613460+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613466+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613512+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613658+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613682+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613718+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613750+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613816+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613859+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613907+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.613970+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.614002+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.614020+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.614336+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.614672+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.614702+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.615245+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.643748+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.780154+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.780606+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.780939+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.801523+00:00", "trade", 9.845, 100.0]
["2026-10-02T13:57:15.802198+00:00", "trade", 9.845, 6.0]
["2026-10-02T13:57:15.879923+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.879974+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.880291+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.880435+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.881311+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.989901+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:15.990571+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:16.239462+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:16.802175+00:00", "trade", 9.845, 5.0]
["2026-10-02T13:57:16.943101+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:16.944434+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.328101+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.372790+00:00", "trade", 9.845, 1.0]
["2026-10-02T13:57:17.373757+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.625391+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:17.652075+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:17.652093+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652101+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652109+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652116+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652124+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652154+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652161+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652168+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:17.652248+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652257+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652263+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652270+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652277+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652283+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652290+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652297+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652304+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652319+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652326+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652385+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652395+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652418+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:17.652487+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:17.652489+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:17.652489+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:17.652489+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.652602+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.652970+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.653856+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.654301+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.654325+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.654668+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.654787+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.655250+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:17.657093+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.665347+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.665355+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.665386+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:57:17.665387+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.665718+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.665924+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.671192+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.689832+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:17.689861+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:18.655928+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:57:18.674203+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:19.129418+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:19.443569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:19.447684+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:20.074997+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:20.741048+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:22.215894+00:00", "trade", 9.8307, 5.0]
["2026-10-02T13:57:22.216873+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:22.505553+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:23.033981+00:00", "trade", 9.8556, 21.0]
["2026-10-02T13:57:23.209374+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:23.678333+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:23.800008+00:00", "trade", 9.835, 10.0]
["2026-10-02T13:57:23.899137+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.026734+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.026741+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.026756+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.026773+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:57:24.026781+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.027277+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.027352+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.027393+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.027404+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.032287+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.032338+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.311187+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:24.311997+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.406205+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:24.590555+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.159797+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.671243+00:00", "trade", 9.9156, 100.0]
["2026-10-02T13:57:25.866301+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866749+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866751+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:25.866753+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:25.866773+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866780+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866787+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866794+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866800+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866808+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.866823+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867063+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867125+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867151+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867181+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867192+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867200+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867207+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867214+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867252+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:25.867255+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:57:25.867277+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867292+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867298+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867317+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867324+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867330+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867337+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867344+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:57:25.867353+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:25.867353+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:25.867354+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:25.867354+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.867361+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.867370+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.867468+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.867893+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.867908+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.867924+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.868026+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.868498+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.869503+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:25.876697+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.886656+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:25.898077+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.351159+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.829856+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830601+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:28.830601+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830603+00:00", "trade", 9.82, 1354.0]
["2026-10-02T13:57:28.830609+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830665+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830671+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830678+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830685+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830894+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830895+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:28.830919+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830926+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830933+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830947+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.830957+00:00", "trade", 9.82, 11.0]
["2026-10-02T13:57:28.830993+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.831005+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:28.831035+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831044+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831050+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831058+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831065+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831072+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831086+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831094+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831101+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831109+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831117+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831124+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831131+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831138+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831153+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:28.831215+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:28.831216+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:57:28.831216+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831259+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831289+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831298+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831386+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831502+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831597+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831625+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831685+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831710+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831744+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:28.831784+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831987+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.831988+00:00", "trade", 9.81, 200.0]
["2026-10-02T13:57:28.831990+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:57:28.831991+00:00", "trade", 9.81, 483.0]
["2026-10-02T13:57:28.831994+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832001+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832020+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832076+00:00", "trade", 9.81, 500.0]
["2026-10-02T13:57:28.832079+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832127+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832332+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832423+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832562+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.832642+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.833351+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.833352+00:00", "trade", 9.81, 167.0]
["2026-10-02T13:57:28.833709+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.833735+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.833796+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:57:28.833797+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:57:28.833799+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:57:28.835620+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.839148+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:28.852045+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:57:28.852914+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.858662+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:28.931675+00:00", "trade", 9.815, 9.0]
["2026-10-02T13:57:28.932189+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:29.782543+00:00", "trade", 9.9143, 100.0]
["2026-10-02T13:57:29.855087+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:29.932420+00:00", "trade", 9.815, 11.0]
["2026-10-02T13:57:30.138712+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.248462+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:57:30.249279+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300575+00:00", "trade", 9.81, 704.0]
["2026-10-02T13:57:30.300576+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300577+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:57:30.300609+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300615+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300622+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300636+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300942+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.300967+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.301023+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.301030+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.301044+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.301052+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.301065+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:30.301130+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:57:30.301130+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:57:30.301153+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301159+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301166+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301173+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301179+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301187+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301194+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301201+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301512+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301537+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301596+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301685+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.301741+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:30.302929+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:57:30.790311+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.301232+00:00", "trade", 9.805, 7.0]
["2026-10-02T13:57:31.784076+00:00", "trade", 9.8, 115.0]
["2026-10-02T13:57:31.817309+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.818147+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.888039+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.888563+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.888573+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.888954+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.889459+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.889475+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.889516+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.890014+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.890373+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:31.890449+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:32.052612+00:00", "trade", 9.8088, 1.0]
["2026-10-02T13:57:32.208498+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:32.301246+00:00", "trade", 9.805, 5.0]
["2026-10-02T13:57:32.490537+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:32.969801+00:00", "trade", 9.805, 73.0]
["2026-10-02T13:57:33.103144+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.103660+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.103669+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.104102+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.204050+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.204109+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.204591+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.205015+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.426565+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.427030+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.652572+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.653083+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.653521+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.679613+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.683320+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:33.755669+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.022361+00:00", "trade", 9.8377, 11.0]
["2026-10-02T13:57:34.023322+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.024271+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.024301+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.024313+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.024342+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.025245+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.025283+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.057764+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.058284+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.058816+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.060432+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.366147+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:34.366743+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.046549+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.046576+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.062701+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.062811+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.062836+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.063267+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:35.615699+00:00", "trade", 9.805, 13.0]
["2026-10-02T13:57:36.227561+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:36.227732+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:36.228042+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:36.228292+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:36.228306+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:37.200550+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:37.200713+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:37.200782+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:37.200879+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:37.205373+00:00", "trade", 9.805, 275.0]
["2026-10-02T13:57:37.206384+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:37.532489+00:00", "trade", 9.805, 90.0]
["2026-10-02T13:57:37.866764+00:00", "trade", 9.805, 400.0]
["2026-10-02T13:57:37.918653+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623381+00:00", "trade", 9.81, 3.0]
["2026-10-02T13:57:38.623476+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623477+00:00", "trade", 9.81, 1354.0]
["2026-10-02T13:57:38.623494+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623502+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623508+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623515+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623536+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623542+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623549+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623563+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623740+00:00", "trade", 9.81, 300.0]
["2026-10-02T13:57:38.623762+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623769+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623783+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623804+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623808+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623839+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623866+00:00", "trade", 9.81, 22.0]
["2026-10-02T13:57:38.623868+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:57:38.623870+00:00", "trade", 9.81, 300.0]
["2026-10-02T13:57:38.623879+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:57:38.623903+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:57:38.623969+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.623976+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.623982+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.623990+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.623999+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624013+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624031+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624080+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624357+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624382+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624535+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624545+00:00", "trade", 9.82, 3.0]
["2026-10-02T13:57:38.624562+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624581+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624588+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624687+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.624848+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.625203+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.625681+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.699998+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.725909+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:38.832776+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:39.194836+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.275683+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.313229+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.319024+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.348509+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.349304+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.349385+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367349+00:00", "trade", 9.82, 1354.0]
["2026-10-02T13:57:40.367351+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:57:40.367382+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367389+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367396+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367411+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367418+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367425+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367432+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367440+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367448+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367449+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:57:40.367449+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.367454+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.367454+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.367456+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:57:40.367456+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:57:40.367456+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367459+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:57:40.367463+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367470+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367477+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367492+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367498+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.367499+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367507+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367526+00:00", "trade", 9.82, 22.0]
["2026-10-02T13:57:40.367526+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.367526+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:57:40.367527+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:57:40.367528+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367567+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367696+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367726+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367789+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367862+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367868+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:57:40.367874+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367880+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.367931+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.368456+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:40.368801+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:40.368820+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:40.368827+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:40.368833+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:57:40.368839+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368840+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368847+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368860+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368867+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368874+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368882+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368893+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.368900+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.369074+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.369131+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.369164+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.369404+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.369601+00:00", "trade", 9.82, 275.0]
["2026-10-02T13:57:40.369873+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.369942+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.370079+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.370109+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.370141+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.370773+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.371115+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.371189+00:00", "trade", 9.82, 13.0]
["2026-10-02T13:57:40.374591+00:00", "trade", 9.82, 60.0]
["2026-10-02T13:57:40.377218+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.385907+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.388555+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.396083+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.396747+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.396777+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.397902+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.403529+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.403538+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.405079+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.410004+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.410116+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.410577+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.422397+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.425438+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.448343+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.501598+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.501632+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.501659+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.501912+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.501912+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.501923+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.501931+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.502001+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:57:40.502019+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.502238+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.502267+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.502354+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.505723+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.506147+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.507747+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.508806+00:00", "trade", 9.82, 3.0]
["2026-10-02T13:57:40.513151+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.514899+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.518145+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:57:40.518154+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.518158+00:00", "trade", 9.82, 422.0]
["2026-10-02T13:57:40.518166+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.518412+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.526308+00:00", "trade", 9.82, 778.0]
["2026-10-02T13:57:40.526317+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:57:40.526321+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:40.526345+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.526624+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.526641+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:57:40.526834+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:57:40.526996+00:00", "quote", 9.81, 9.83]
["2026-10-02T13:57:40.527011+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.527032+00:00", "trade", 9.82, 22.0]
["2026-10-02T13:57:40.527051+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.527073+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.530501+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.533723+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.537691+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.539693+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.539711+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.540034+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.544161+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.545716+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.550269+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.559931+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.583131+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.604493+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.604550+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.606600+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.614407+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.620885+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.621864+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.633718+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.633860+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.640356+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.640748+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.712894+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.713095+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.722423+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.786160+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.794872+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.827825+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.887548+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.887557+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.936237+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.941086+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.971540+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:40.972079+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.120442+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.132599+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.231687+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.232174+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.232612+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.444733+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:57:41.445707+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.452609+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.725450+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.965768+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:57:41.966107+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.966222+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:41.974391+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.001876+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.074955+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.075490+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.129705+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.164518+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.217225+00:00", "trade", 9.825, 158.0]
["2026-10-02T13:57:42.268233+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.297664+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298197+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298297+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298314+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298713+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298776+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298783+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.298805+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.299056+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.299264+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.299374+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.299485+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.299495+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.299510+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.299968+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.307543+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.307680+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308047+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.308068+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308082+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308099+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308175+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.308452+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.308480+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.308506+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.308537+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308565+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308612+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.308697+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.309033+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.309048+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.309093+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.317829+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.340040+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.350252+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.472204+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.500545+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.502075+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.502542+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.502948+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.502985+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.503018+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.503072+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.503140+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.503313+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.503555+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.504380+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.510994+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.511534+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.511579+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.513415+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.514350+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.514832+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.515215+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.515384+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.515425+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.515691+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.515861+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.515929+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.515977+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.516045+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.516090+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.517419+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.522419+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.522894+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.523339+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.524109+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.524377+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.527682+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.528148+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.575283+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.575753+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.576173+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.577469+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.584928+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.588471+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.709370+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.709797+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.710227+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.728884+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.728910+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.729332+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.740372+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.744565+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.745038+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.745145+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.745164+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.745170+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.745352+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.745533+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.745568+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.745797+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.745827+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.746326+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.752665+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.752674+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.764127+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.766910+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.767380+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.767381+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.767434+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.767516+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.767795+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.769619+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.787960+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.798623+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.816421+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.816453+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.817126+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.841684+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.885875+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.886740+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.896950+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.918107+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.918620+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.921759+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.922240+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.925667+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:42.927095+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:42.931093+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931101+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931107+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931114+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931121+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931129+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931193+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:42.931195+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:42.931216+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.931468+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.932074+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.933279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.934116+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.934174+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.936255+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.940745+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.941742+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.943573+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.943997+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.984163+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:42.984806+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.017944+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.017976+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.018279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.035233+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.083519+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.154473+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.157691+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.160003+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.160401+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.179279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.184432+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.216141+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.223876+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.223935+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.224341+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.316011+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.316233+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.316655+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.360684+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.435935+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.435960+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.437030+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.444843+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.445045+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.487381+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.533617+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.533634+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.534204+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.535658+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.689266+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.689891+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.689967+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.690768+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.690821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.690833+00:00", "trade", 9.84, 3.0]
["2026-10-02T13:57:43.691045+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.691550+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.691899+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.692001+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.692643+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.700970+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.700972+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.703805+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.710927+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.728622+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.849206+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.958425+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:43.966382+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.036114+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.044045+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.045463+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.056925+00:00", "trade", 9.835, 100.0]
["2026-10-02T13:57:44.056926+00:00", "trade", 9.84, 700.0]
["2026-10-02T13:57:44.056927+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:57:44.056950+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.056958+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.056975+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.056982+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057183+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057190+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057198+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057205+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057218+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:57:44.057221+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057227+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:57:44.057228+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057229+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:57:44.057235+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057245+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:44.057284+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057300+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057400+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057407+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057430+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:44.057500+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:44.057524+00:00", "trade", 9.84, 22.0]
["2026-10-02T13:57:44.057527+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:44.057527+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:44.057527+00:00", "trade", 9.84, 400.0]
["2026-10-02T13:57:44.057635+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:57:44.057651+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:57:44.057722+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057732+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057739+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057747+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057754+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057768+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057774+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.057781+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.058060+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.058120+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.058562+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.058571+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.058875+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.058928+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.059113+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.059170+00:00", "trade", 9.85, 2.0]
["2026-10-02T13:57:44.059852+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.059959+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.060549+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.060586+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.060593+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.060612+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.060877+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.066906+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.067430+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.067450+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.068767+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.069522+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.076779+00:00", "trade", 9.845, 600.0]
["2026-10-02T13:57:44.080565+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.080860+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.081491+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.103520+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.115134+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.220747+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.227065+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.288341+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.288809+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.288816+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.289278+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.322698+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.499146+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.499277+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.499566+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.499867+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.561628+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.576886+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.579453+00:00", "trade", 9.845, 5000.0]
["2026-10-02T13:57:44.616364+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.616839+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.617248+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.652337+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.717668+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.829859+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:44.830314+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.075236+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.075718+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.164216+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.164676+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.298137+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.471459+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:45.481378+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:45.783140+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:46.255049+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:47.199537+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.418403+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.766069+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.913193+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.913337+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.913344+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.928476+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.929339+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.929447+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.960254+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.960897+00:00", "trade", 9.85, 100.0]
["2026-10-02T13:57:47.961139+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.961400+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.961868+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:47.962035+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.057216+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.063016+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.116303+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.116715+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.116775+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.117353+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.121428+00:00", "trade", 9.85, 1.0]
["2026-10-02T13:57:48.122135+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.122146+00:00", "trade", 9.85, 95.0]
["2026-10-02T13:57:48.133217+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.202815+00:00", "trade", 9.845, 10.0]
["2026-10-02T13:57:48.203609+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.290468+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.402823+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.402929+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.402987+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.403253+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.403442+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.403486+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.403497+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.403693+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.583455+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.913499+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.914265+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:48.914723+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.009548+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.181666+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.314604+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.482229+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.482257+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.482944+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.483063+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.483070+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.493486+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:49.699722+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:50.027742+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:50.029350+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:50.178509+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:50.279115+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:50.279578+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.017201+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.069033+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.069063+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.076229+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.301183+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.301800+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.311187+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.311626+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.374016+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.374357+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.599130+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.606725+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.653441+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.703775+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.721841+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.732409+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:51.834306+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.294749+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.397317+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.505318+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:52.505768+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.506103+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.506158+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513550+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513551+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:52.513553+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:57:52.513554+00:00", "trade", 9.84, 76.0]
["2026-10-02T13:57:52.513564+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513779+00:00", "trade", 9.84, 24.0]
["2026-10-02T13:57:52.513811+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513817+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513824+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513837+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513844+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513851+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513857+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513864+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:52.513872+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513879+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513880+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:57:52.513887+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513894+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513895+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:52.513900+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513907+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513914+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513927+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513934+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513941+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513947+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513961+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.513968+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514108+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514133+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514147+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514204+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514208+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:52.514208+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:57:52.514208+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:57:52.514210+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514230+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514237+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514249+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514256+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:57:52.514270+00:00", "trade", 9.84, 300.0]
["2026-10-02T13:57:52.514271+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.514927+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.516598+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.517041+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.520750+00:00", "trade", 9.84, 11.0]
["2026-10-02T13:57:52.520808+00:00", "trade", 9.84, 89.0]
["2026-10-02T13:57:52.522113+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.546361+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.546389+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.623750+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.904702+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.905265+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:52.905342+00:00", "trade", 9.84, 1.0]
["2026-10-02T13:57:52.905994+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:53.131614+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:53.134127+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:53.235355+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:53.711772+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:53.727490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.139957+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.208337+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.208434+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.208911+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.209882+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.211267+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.236104+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.242318+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.422172+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.422676+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.423327+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.424235+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.442391+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.444273+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.449494+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.561681+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.646371+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.646661+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.646687+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.646696+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.646809+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.828617+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.828641+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:54.882446+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.024777+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.028940+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.045169+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.070606+00:00", "trade", 9.835, 12.0]
["2026-10-02T13:57:55.086617+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.192233+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.193274+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.193658+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.193929+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.193978+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.194492+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.211626+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.211654+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.283201+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.283232+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.314543+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.315072+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.315860+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.316769+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.446628+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:55.613839+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174211+00:00", "trade", 9.9035, 100.0]
["2026-10-02T13:57:56.174683+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174691+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174698+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174705+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174712+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174718+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:57:56.174720+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174727+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174734+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.174852+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:57:56.175139+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:57:56.175199+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:57:56.175232+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.175312+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.175319+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.175337+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.175716+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.176194+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.176976+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.177042+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:57:56.178858+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:57:56.178915+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179232+00:00", "trade", 9.84, 33.0]
["2026-10-02T13:57:56.179287+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179300+00:00", "trade", 9.84, 45.0]
["2026-10-02T13:57:56.179313+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179332+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179431+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179489+00:00", "trade", 9.84, 8.0]
["2026-10-02T13:57:56.179662+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179749+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179787+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.179878+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.180239+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.214874+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.214906+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.230020+00:00", "trade", 9.84, 12.0]
["2026-10-02T13:57:56.277179+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.957372+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.974705+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.974883+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.974912+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:56.975618+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.079157+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.079633+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.100994+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.101500+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.101934+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.104472+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.201221+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.212283+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.217118+00:00", "trade", 9.84, 45.0]
["2026-10-02T13:57:57.217125+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.217675+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674074+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:57:57.674613+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674614+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.674616+00:00", "trade", 9.83, 300.0]
["2026-10-02T13:57:57.674617+00:00", "trade", 9.83, 590.0]
["2026-10-02T13:57:57.674623+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674631+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674770+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674786+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674869+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.674883+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675153+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675181+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675189+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675241+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:57.675242+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.675242+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:57:57.675242+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:57.675289+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675325+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675493+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:57:57.675512+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675544+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.675655+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.676687+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.676821+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.678949+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.680605+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.685750+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.764822+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.779938+00:00", "trade", 9.83, 98.0]
["2026-10-02T13:57:57.779938+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.779967+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:57:57.779968+00:00", "trade", 9.83, 656.0]
["2026-10-02T13:57:57.779969+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.780265+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.780598+00:00", "trade", 9.83, 50.0]
["2026-10-02T13:57:57.780600+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.780600+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.780600+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:57:57.780600+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:57.780613+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:57:57.780626+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780633+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780640+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780646+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780653+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780661+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780668+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.780675+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.781118+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.781245+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.781279+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.781325+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.781332+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.781383+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.783427+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.783879+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:57.796122+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:57:57.819566+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:58.185414+00:00", "trade", 9.8322, 10.0]
["2026-10-02T13:57:58.619557+00:00", "trade", 9.825, 1.0]
["2026-10-02T13:57:58.728684+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:59.749555+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:57:59.750235+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.406122+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.419733+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.495512+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.495809+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.495956+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.496044+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.496063+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.496436+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.496973+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.500115+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.655642+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.655668+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.655730+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.656214+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.656233+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.660366+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.666529+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.667243+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.755214+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.755763+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.755802+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.756041+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.756731+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.756748+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:00.758564+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.213798+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.217938+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.218191+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.219106+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.219178+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.219272+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.219960+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.220123+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.320985+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.567043+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.567528+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.568010+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.568511+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.571538+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.867704+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:01.868164+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.051346+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.051383+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.052159+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.052187+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.092960+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.119402+00:00", "trade", 9.8321, 2.0]
["2026-10-02T13:58:02.120210+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.120781+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.120790+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.169966+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.208416+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.209019+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.220734+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.221602+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.221670+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.222070+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.296057+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.296080+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.296581+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.306450+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.397896+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.397925+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.398484+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.399658+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.400361+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.400819+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.402315+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.402341+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.403060+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.406971+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.412930+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.412957+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.413040+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.413710+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.656034+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.685643+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.685673+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.687840+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.732519+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.834596+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.849216+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.849678+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:02.952208+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.030655+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.153131+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.153712+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.338085+00:00", "trade", 9.825, 78.0]
["2026-10-02T13:58:03.377637+00:00", "trade", 9.825, 400.0]
["2026-10-02T13:58:03.391344+00:00", "trade", 9.825, 78.0]
["2026-10-02T13:58:03.429395+00:00", "trade", 9.825, 30.0]
["2026-10-02T13:58:03.480509+00:00", "trade", 9.825, 158.0]
["2026-10-02T13:58:03.480536+00:00", "trade", 9.825, 550.0]
["2026-10-02T13:58:03.480804+00:00", "trade", 9.825, 442.0]
["2026-10-02T13:58:03.482649+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.482998+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483005+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483015+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483024+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483295+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483381+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483577+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483595+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483816+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.483907+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.484079+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.486971+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:03.727150+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.067768+00:00", "trade", 9.825, 72.0]
["2026-10-02T13:58:04.068335+00:00", "trade", 9.825, 528.0]
["2026-10-02T13:58:04.068962+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.070716+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.070840+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.071491+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.071554+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.072008+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.072125+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.072539+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.073802+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.074893+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.075510+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.199666+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.330290+00:00", "trade", 9.825, 200.0]
["2026-10-02T13:58:04.335699+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:58:04.336183+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:04.617484+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.015384+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.026380+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.074722+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.075432+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.085165+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:58:05.085171+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.085499+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.085607+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.085624+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.085651+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.580705+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.581144+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.725830+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.726343+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.726377+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.726737+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.729845+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:05.730362+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.190975+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.336423+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.643016+00:00", "trade", 9.825, 30.0]
["2026-10-02T13:58:06.721262+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.757497+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.953352+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.953506+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.954082+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.954120+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.955221+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.955229+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.957749+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:06.958201+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.354538+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.579525+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.583618+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.591860+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:58:07.592903+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.593264+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.594847+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.594994+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.596006+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:07.679936+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:58:07.720800+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.167606+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.182799+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.184536+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.184626+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.184699+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.185137+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.275572+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.740570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.741156+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.741264+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.741306+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.741671+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:08.845102+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:09.612868+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:09.613609+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:09.768691+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:10.045936+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.087943+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.095068+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:11.095099+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:11.095886+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.272026+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.421451+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:11.421909+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.422260+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.422292+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:11.422333+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:11.423061+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:11.467005+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.159079+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.159080+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:58:12.159139+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159145+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159152+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159298+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159313+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159321+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159328+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159353+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.159407+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159408+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.159438+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159446+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159577+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:12.159584+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159591+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159598+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159605+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159611+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159617+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159638+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159644+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159657+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159663+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:12.159664+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:58:12.159667+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.159667+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:58:12.159668+00:00", "trade", 9.82, 180.0]
["2026-10-02T13:58:12.159669+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.159670+00:00", "trade", 9.82, 30.0]
["2026-10-02T13:58:12.159670+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.159680+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.159703+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.159754+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.159766+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.160408+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.161447+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.161492+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.177524+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:12.191021+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.387464+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.589242+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:12.594204+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:13.251411+00:00", "trade", 9.8977, 100.0]
["2026-10-02T13:58:13.266106+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:13.268871+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:13.357160+00:00", "trade", 9.81, 8.0]
["2026-10-02T13:58:13.357881+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:13.357944+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:14.544199+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.173986+00:00", "trade", 9.81, 1019.0]
["2026-10-02T13:58:15.174345+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:58:15.274001+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.279668+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279670+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.279671+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.279673+00:00", "trade", 9.81, 1017.0]
["2026-10-02T13:58:15.279674+00:00", "trade", 9.81, 1354.0]
["2026-10-02T13:58:15.279675+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279682+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279689+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279693+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.279695+00:00", "trade", 9.81, 300.0]
["2026-10-02T13:58:15.279745+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279751+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279758+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279765+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279779+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.279785+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280010+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280016+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280017+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280049+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280060+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280063+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280083+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280088+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280089+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280094+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280096+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280103+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280114+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280145+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280154+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:15.280162+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280172+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280179+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280186+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280193+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280201+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280208+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280215+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280221+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280227+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280247+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280253+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:15.280254+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280255+00:00", "trade", 9.81, 1053.0]
["2026-10-02T13:58:15.280255+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280256+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:15.280256+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280261+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280274+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280279+00:00", "quote", 9.81, 9.81]
["2026-10-02T13:58:15.280367+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:15.280367+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280405+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280505+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280566+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280637+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280644+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280662+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280789+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.280980+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.281061+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.282726+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.284558+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.285087+00:00", "trade", 9.81, 99.0]
["2026-10-02T13:58:15.285164+00:00", "trade", 9.81, 4.0]
["2026-10-02T13:58:15.285172+00:00", "trade", 9.81, 4.0]
["2026-10-02T13:58:15.285564+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:58:15.317932+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.587376+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:15.587478+00:00", "trade", 9.8, 10.0]
["2026-10-02T13:58:15.588284+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.844249+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:15.939097+00:00", "trade", 9.805, 10.0]
["2026-10-02T13:58:16.163134+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.163147+00:00", "trade", 9.81, 10.0]
["2026-10-02T13:58:16.163160+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.163573+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.279510+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:58:16.338948+00:00", "trade", 9.8, 3.0]
["2026-10-02T13:58:16.645912+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.647620+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.835633+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.835650+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.835898+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.836033+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:16.836296+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:17.090828+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:17.324966+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:17.462977+00:00", "trade", 9.805, 124.0]
["2026-10-02T13:58:17.487511+00:00", "trade", 9.805, 21.0]
["2026-10-02T13:58:17.510799+00:00", "trade", 9.805, 185.0]
["2026-10-02T13:58:17.512085+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:17.762462+00:00", "trade", 9.805, 100.0]
["2026-10-02T13:58:17.763195+00:00", "trade", 9.805, 100.0]
["2026-10-02T13:58:18.124009+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.621023+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.623440+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.624064+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.624857+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.627913+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.632884+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.633170+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.638943+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.639400+00:00", "trade", 9.81, 8.0]
["2026-10-02T13:58:18.649336+00:00", "trade", 9.81, 9.0]
["2026-10-02T13:58:18.658921+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.870002+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.870713+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.881001+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.881012+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.885446+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.885921+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.889470+00:00", "trade", 9.81, 8.0]
["2026-10-02T13:58:18.890314+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.896951+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.967415+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:18.976375+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.032980+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072126+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072134+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072140+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072148+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072176+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072232+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:19.072236+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072241+00:00", "trade", 9.81, 17.0]
["2026-10-02T13:58:19.072243+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:19.072243+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:19.072245+00:00", "trade", 9.81, 500.0]
["2026-10-02T13:58:19.072263+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:19.072428+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:58:19.072481+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:58:19.072493+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.072523+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.072696+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.072703+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.072873+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.073117+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.073201+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.073324+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.076753+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.082312+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.083475+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.083482+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.083505+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.083939+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.085623+00:00", "trade", 9.8199, 303.0]
["2026-10-02T13:58:19.113470+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.134663+00:00", "trade", 9.815, 177.0]
["2026-10-02T13:58:19.624789+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.625475+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.787219+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:19.787918+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.109815+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.110577+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.110834+00:00", "trade", 9.815, 158.0]
["2026-10-02T13:58:20.111107+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111127+00:00", "trade", 9.815, 442.0]
["2026-10-02T13:58:20.111344+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111773+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111839+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111856+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111893+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111918+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.111928+00:00", "trade", 9.82, 4.0]
["2026-10-02T13:58:20.112548+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.112589+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.131201+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.179021+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.184425+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.184999+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.207043+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.214026+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.280630+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.809198+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.816806+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.816841+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.817509+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.818138+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:20.849608+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.143786+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.144565+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.152049+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.371012+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.576471+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.782427+00:00", "trade", 9.8262, 9.0]
["2026-10-02T13:58:21.943339+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.943351+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.944059+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.945057+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:21.993488+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.057188+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.057208+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.057268+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.057845+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.062235+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.062350+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.066006+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.098533+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.221224+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:58:22.222284+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.232827+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.356269+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.356296+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.499248+00:00", "trade", 9.815, 500.0]
["2026-10-02T13:58:22.548859+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.549816+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.551379+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.654580+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.732297+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:22.964948+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.255957+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.256550+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.272980+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.273428+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.347289+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.847728+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:23.848355+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.340283+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.340452+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.341171+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.385910+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.391593+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.477178+00:00", "trade", 9.81, 14.0]
["2026-10-02T13:58:24.477178+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:24.477773+00:00", "trade", 9.81, 86.0]
["2026-10-02T13:58:24.477774+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:58:24.477832+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:24.477835+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:24.477835+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:24.477835+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:58:24.477938+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.477948+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.477956+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.477964+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.478028+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.478131+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.478222+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.478337+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.479037+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.479693+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.479794+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.480225+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:24.480247+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.480344+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.480625+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.480706+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.480788+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.480800+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.481104+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.481465+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.487215+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:24.488510+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:25.007708+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:25.304637+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:25.310718+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:25.489332+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:25.601047+00:00", "trade", 9.8911, 300.0]
["2026-10-02T13:58:25.706549+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:25.741927+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.131238+00:00", "trade", 9.823, 2.0]
["2026-10-02T13:58:26.161746+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.161773+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.162220+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.162671+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.162700+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.162740+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.162751+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.163002+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.163154+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.163252+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.163469+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.163729+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.172132+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.172585+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.173037+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.218295+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.844075+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.845381+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.845834+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.846691+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.847354+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.848097+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.848120+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.849001+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.849581+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.850289+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.850406+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.850436+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.851480+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.851920+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.852270+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.855099+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.856975+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:26.962213+00:00", "trade", 9.805, 7.0]
["2026-10-02T13:58:27.123419+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:27.691219+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:27.692649+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:27.693760+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:27.697237+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:27.706613+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:27.832851+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:28.107794+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:29.301592+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.031100+00:00", "trade", 9.8898, 62.0]
["2026-10-02T13:58:30.077135+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.077651+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.077834+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.077926+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.077938+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.080272+00:00", "trade", 9.8898, 3.0]
["2026-10-02T13:58:30.080697+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.435339+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.435633+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.436587+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.436605+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.436715+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.437062+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.441652+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.557449+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.557481+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.557894+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:30.658738+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.028096+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.057331+00:00", "trade", 9.805, 10.0]
["2026-10-02T13:58:31.057728+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.057820+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.057846+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.057853+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.058179+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.058647+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.065187+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.167287+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.193267+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.193277+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.224874+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.326667+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.926476+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:31.926484+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020789+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.020791+00:00", "trade", 9.8, 110.0]
["2026-10-02T13:58:32.020793+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.020794+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.020858+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020865+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020878+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020885+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020891+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020897+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.020904+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021012+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021032+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021039+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021046+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021063+00:00", "trade", 9.8, 1000.0]
["2026-10-02T13:58:32.021065+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021071+00:00", "trade", 9.8, 30.0]
["2026-10-02T13:58:32.021119+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021128+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021130+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.021155+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021162+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021181+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021185+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.021188+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021202+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021212+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021276+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021284+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:32.021291+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021298+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021304+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021311+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021317+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021324+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021330+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021338+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021352+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021358+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021365+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:32.021373+00:00", "trade", 9.8, 25.0]
["2026-10-02T13:58:32.021375+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:58:32.021375+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.021375+00:00", "trade", 9.8, 10.0]
["2026-10-02T13:58:32.021376+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021378+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021380+00:00", "trade", 9.8, 280.0]
["2026-10-02T13:58:32.021432+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021462+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021472+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021491+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021537+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021617+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.021838+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.023046+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:58:32.023428+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.023437+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.023455+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.023466+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.025942+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.031712+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.031737+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.042868+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.044525+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.044928+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.048767+00:00", "trade", 9.79, 150.0]
["2026-10-02T13:58:32.048839+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.048846+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.049188+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.055814+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.055820+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.069326+00:00", "trade", 9.7905, 150.0]
["2026-10-02T13:58:32.107149+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.118716+00:00", "trade", 9.7905, 20.0]
["2026-10-02T13:58:32.126051+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.403504+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:32.465773+00:00", "trade", 9.79, 20.0]
["2026-10-02T13:58:32.630479+00:00", "trade", 9.795, 10.0]
["2026-10-02T13:58:32.882576+00:00", "trade", 9.7987, 100.0]
["2026-10-02T13:58:33.035573+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.035667+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.281486+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.660970+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.960770+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.960778+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.961211+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:33.962445+00:00", "trade", 9.795, 275.0]
["2026-10-02T13:58:34.384556+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:34.890205+00:00", "trade", 9.8225, 1.0]
["2026-10-02T13:58:34.909858+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:34.910314+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:35.027543+00:00", "trade", 9.795, 10.0]
["2026-10-02T13:58:35.071280+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.616219+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.616256+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.616734+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.616802+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617081+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617141+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617286+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617643+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617679+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617695+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617723+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.617736+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.618190+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.618484+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.720534+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.720995+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.768713+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.768741+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.769421+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.825272+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:36.924094+00:00", "trade", 9.8, 750.0]
["2026-10-02T13:58:37.035387+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.035433+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.036081+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.036537+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.228333+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.228334+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.228360+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.464203+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.855939+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.856302+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.865944+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.865995+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:37.866403+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.233390+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.243569+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.243889+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.451663+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.478067+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.478131+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.478497+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.480188+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.579282+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.580328+00:00", "trade", 9.795, 31.0]
["2026-10-02T13:58:38.580789+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.581248+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.586018+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.586659+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.833491+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.834225+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.834318+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.856410+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.864032+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.864061+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.864743+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.865110+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:38.995989+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.283194+00:00", "trade", 9.7999, 500.0]
["2026-10-02T13:58:39.283963+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.350786+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.351500+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.352364+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.520509+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.785351+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.795533+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.807260+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.872452+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:39.879130+00:00", "trade", 9.795, 200.0]
["2026-10-02T13:58:39.889225+00:00", "trade", 9.795, 100.0]
["2026-10-02T13:58:39.891480+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.216563+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.745661+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.745982+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.746018+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.746168+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.746384+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.746529+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.747134+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.762357+00:00", "trade", 9.8, 2.0]
["2026-10-02T13:58:40.762404+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.762410+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.762417+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.762573+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.762658+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:58:40.762691+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762699+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762705+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762712+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762718+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762725+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762746+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762758+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:58:40.762763+00:00", "trade", 9.8, 25.0]
["2026-10-02T13:58:40.762763+00:00", "trade", 9.8, 25.0]
["2026-10-02T13:58:40.762763+00:00", "trade", 9.8, 52.0]
["2026-10-02T13:58:40.762763+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.762765+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.762783+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.762913+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763027+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763033+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763077+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763100+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763295+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763361+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.763407+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.797386+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:40.860645+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.260236+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.260292+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.547798+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.549395+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.549528+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.550152+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.550917+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:41.970085+00:00", "trade", 9.8856, 6.0]
["2026-10-02T13:58:42.000300+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.001346+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.034937+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.035226+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.035841+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.036401+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.036542+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.037347+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.044395+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.321324+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.322033+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.323095+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.323681+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.323698+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.391086+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.491902+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.502662+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.757719+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.757727+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.757764+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.757981+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.758040+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.758577+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.759139+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.761916+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.762370+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763639+00:00", "trade", 9.81, 8.0]
["2026-10-02T13:58:42.763713+00:00", "trade", 9.81, 2.0]
["2026-10-02T13:58:42.763720+00:00", "trade", 9.81, 98.0]
["2026-10-02T13:58:42.763763+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763769+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763959+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763965+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763972+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763979+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763985+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763992+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.763996+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:42.763998+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:42.763999+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.764005+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.764097+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:58:42.764116+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:58:42.764181+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:58:42.764188+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764194+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764201+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764208+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764214+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764221+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764227+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764234+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764241+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764248+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764254+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764261+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764268+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764275+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764294+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:42.764295+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:58:42.764302+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:58:42.764303+00:00", "trade", 9.81, 200.0]
["2026-10-02T13:58:42.764505+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.764709+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.765036+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.765100+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.765236+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.768770+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:42.772194+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.035687+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.054162+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.391039+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.391839+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.625941+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.626227+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.637669+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.651567+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:43.770216+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:44.666369+00:00", "trade", 9.8219, 9.0]
["2026-10-02T13:58:46.550199+00:00", "trade", 9.82, 1354.0]
["2026-10-02T13:58:46.550199+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550200+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:58:46.550206+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550235+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550242+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550255+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550262+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550266+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:58:46.550276+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550282+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550283+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:46.550288+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550296+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550310+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550330+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550338+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550339+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:46.550345+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550352+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:46.550352+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550370+00:00", "trade", 9.82, 500.0]
["2026-10-02T13:58:46.550516+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550522+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550528+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550535+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550549+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550566+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:46.550573+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:58:46.550580+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550587+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550595+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550602+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550608+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550615+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550622+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550628+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550629+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:46.550635+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550642+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550669+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550673+00:00", "trade", 9.82, 21.0]
["2026-10-02T13:58:46.550675+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:58:46.550676+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:58:46.550676+00:00", "trade", 9.82, 76.0]
["2026-10-02T13:58:46.550676+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:58:46.550677+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.550682+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.550689+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.550695+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.550913+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.551001+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.551096+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.552122+00:00", "trade", 9.82, 8.0]
["2026-10-02T13:58:46.554681+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.555295+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.555319+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.558376+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583286+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583293+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583307+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583314+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583321+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583348+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583604+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.583961+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.650310+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:46.934316+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.360684+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.360737+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.360785+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.361617+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.361642+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.363765+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.368185+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.495765+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.496238+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.590722+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:58:47.590750+00:00", "trade", 9.82, 200.0]
["2026-10-02T13:58:47.590752+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591059+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:58:47.591077+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591085+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591091+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591105+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591112+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591119+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591125+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591132+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591201+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591636+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591663+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591728+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.591855+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.592171+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.595847+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.604147+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:47.763268+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.161481+00:00", "trade", 9.8201, 15.0]
["2026-10-02T13:58:48.180353+00:00", "trade", 9.825, 158.0]
["2026-10-02T13:58:48.180454+00:00", "trade", 9.825, 158.0]
["2026-10-02T13:58:48.180577+00:00", "trade", 9.825, 158.0]
["2026-10-02T13:58:48.180796+00:00", "trade", 9.825, 158.0]
["2026-10-02T13:58:48.181051+00:00", "trade", 9.825, 442.0]
["2026-10-02T13:58:48.181127+00:00", "trade", 9.825, 275.0]
["2026-10-02T13:58:48.181248+00:00", "trade", 9.825, 275.0]
["2026-10-02T13:58:48.181342+00:00", "trade", 9.825, 50.0]
["2026-10-02T13:58:48.315784+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:58:48.315785+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:58:48.318901+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.318987+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.319483+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.320011+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.320048+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.321033+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.325703+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.327361+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:58:48.327366+00:00", "trade", 9.83, 99.0]
["2026-10-02T13:58:48.328008+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.328103+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.328112+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.328261+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.328439+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.331129+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.331138+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.334091+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.343435+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.357986+00:00", "trade", 9.8287, 100.0]
["2026-10-02T13:58:48.364250+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:48.911676+00:00", "trade", 9.8219, 3.0]
["2026-10-02T13:58:49.107765+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:49.150690+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:49.151811+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:49.151837+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:49.280678+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:49.282654+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.299057+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.867822+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.875840+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.875866+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.875867+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.876136+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.876378+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.876932+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.946547+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.947372+00:00", "trade", 9.83, 8.0]
["2026-10-02T13:58:50.948592+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.949454+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:50.991295+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.102510+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.102565+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.103377+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.117697+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.117761+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.118156+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.326133+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.463966+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.782102+00:00", "trade", 9.8299, 100.0]
["2026-10-02T13:58:51.783300+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.793359+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:51.806389+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.151021+00:00", "trade", 9.825, 100.0]
["2026-10-02T13:58:53.151879+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.152298+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.152324+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.152786+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.152819+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.574539+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.599227+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:53.665119+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.300673+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.425027+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.525572+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.538893+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.759304+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.870633+00:00", "trade", 9.82, 609.0]
["2026-10-02T13:58:54.870991+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:58:54.885219+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.962242+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.962269+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.962775+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:54.962829+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.040564+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.050410+00:00", "trade", 9.8287, 100.0]
["2026-10-02T13:58:55.060954+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.060974+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.060998+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.061328+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.061668+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.254608+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.255217+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.355835+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.468888+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:55.468908+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:56.512708+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:56.962946+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.704439+00:00", "trade", 9.8287, 100.0]
["2026-10-02T13:58:57.863011+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.863512+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.880603+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.881050+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.969523+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.969706+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.973220+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.973268+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:57.975529+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.634753+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.634780+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.635245+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.635511+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.635528+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.635868+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.635992+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:58.646039+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:58:59.114017+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.166724+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.167308+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.707239+00:00", "trade", 9.825, 10.0]
["2026-10-02T13:59:00.708403+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.708867+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.708878+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.716384+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:59:00.901448+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901475+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901878+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:00.901879+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:00.901897+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901904+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901911+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901918+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901924+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901939+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901945+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901966+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901973+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.901979+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:00.902001+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902008+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902015+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902022+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902029+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902035+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902039+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:00.902042+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902048+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902049+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:59:00.902054+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902066+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:59:00.902067+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902068+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:59:00.902068+00:00", "trade", 9.83, 157.0]
["2026-10-02T13:59:00.902073+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902082+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902088+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902095+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902110+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:00.902147+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:59:00.902255+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902327+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902334+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902492+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902696+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902703+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902745+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902762+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902769+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.902864+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.903243+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.904149+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.939102+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:00.940161+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.043909+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.172317+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.250998+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.254332+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.357887+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.358392+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.358420+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.550058+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.651495+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.700301+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:01.802002+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:02.537916+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:02.620298+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:02.649768+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:03.644348+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.863681+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.865030+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.865853+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.965409+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.965437+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.965543+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.965599+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.965985+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:04.966358+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.013634+00:00", "trade", 9.8769, 14.0]
["2026-10-02T13:59:05.014324+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.014890+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.015456+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.016268+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.016466+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.178629+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.686120+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.686484+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.690501+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:05.690682+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.690730+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.690777+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.691079+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.691090+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.691542+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.791383+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.792539+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.841478+00:00", "trade", 9.835, 158.0]
["2026-10-02T13:59:05.841678+00:00", "trade", 9.835, 42.0]
["2026-10-02T13:59:05.931344+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.931864+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:05.932389+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.932444+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.933469+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.934162+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.934292+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.935519+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:05.936076+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.035557+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.036020+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.036457+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.048112+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.110792+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.111173+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:06.111290+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.111332+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.111427+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:06.111903+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.112034+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.112047+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.112512+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.112558+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.112986+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.113016+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.113470+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.113483+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.113948+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.113959+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.117080+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.213316+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:06.213802+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.249894+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.249895+00:00", "trade", 9.84, 72.0]
["2026-10-02T13:59:06.250369+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:06.250833+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.250916+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:06.421678+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:07.854600+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:08.370860+00:00", "trade", 9.84, 3.0]
["2026-10-02T13:59:08.671038+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:08.671520+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:08.853556+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:08.854106+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:08.857287+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:08.936890+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:09.013371+00:00", "trade", 9.8224, 10.0]
["2026-10-02T13:59:09.013464+00:00", "trade", 9.8224, 2.0]
["2026-10-02T13:59:10.232264+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632160+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632213+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632253+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632268+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632313+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632363+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632533+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632601+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632693+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632701+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.632709+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.633182+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.633715+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.635665+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.705890+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.733279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:10.989321+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.376176+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.376320+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.376346+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.376569+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:12.377030+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.379891+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.410554+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.583952+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.584138+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.584165+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.584173+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.584406+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.584632+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.584855+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.586177+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.586616+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.694781+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.694840+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.709347+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.709353+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:12.811514+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.013897+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.411411+00:00", "trade", 9.83, 2.0]
["2026-10-02T13:59:13.411413+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.411415+00:00", "trade", 9.83, 11.0]
["2026-10-02T13:59:13.411480+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.411685+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.411783+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.411887+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.411975+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.412005+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.417065+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.468416+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.468883+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.820586+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.820629+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.820802+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.821182+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.821648+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.828712+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:13.878629+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.162345+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.333279+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.568817+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.568847+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.569282+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.569496+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.569556+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.570015+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:14.942997+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:15.214567+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:15.431116+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:15.431143+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:15.431681+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:15.431858+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:15.432381+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.221517+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.578340+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.690690+00:00", "trade", 9.8333, 3000.0]
["2026-10-02T13:59:16.882689+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.882740+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.883391+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.971105+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.971333+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:16.974462+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:17.233244+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:17.964619+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.854314+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.854339+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.854854+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.914139+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.914194+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.914301+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.914767+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.914774+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:18.929344+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.348810+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.627183+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.650183+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.753535+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.753569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.888149+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:19.950832+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.103897+00:00", "trade", 9.835, 10.0]
["2026-10-02T13:59:20.103927+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.103955+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.103982+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.104827+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.104869+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.174702+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.174711+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.174766+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.175064+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:20.474280+00:00", "trade", 9.8363, 30.0]
["2026-10-02T13:59:20.576777+00:00", "trade", 9.835, 10.0]
["2026-10-02T13:59:20.683262+00:00", "trade", 9.8311, 3.0]
["2026-10-02T13:59:21.332558+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:21.416947+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:21.446265+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777021+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777029+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777035+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777048+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777055+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777060+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:22.777060+00:00", "trade", 9.84, 20.0]
["2026-10-02T13:59:22.777070+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777083+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777091+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777097+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777104+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777210+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777305+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777317+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777323+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777355+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:22.777405+00:00", "trade", 9.84, 24.0]
["2026-10-02T13:59:22.777407+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:59:22.777407+00:00", "trade", 9.84, 70.0]
["2026-10-02T13:59:22.777407+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:22.777457+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:22.777465+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:22.777476+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777483+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777489+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777496+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777550+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777802+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777817+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.777993+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.778335+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.778649+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.779100+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.779573+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.779891+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806063+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806133+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806158+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806164+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806603+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806617+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806644+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.806703+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.807090+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.835185+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.835598+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.835623+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.835814+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.835838+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.835956+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.836186+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.838180+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.838539+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:22.858136+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:23.388030+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:23.935754+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:25.204256+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:25.501390+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:26.622599+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:26.622604+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:26.623027+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.119022+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.241537+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.458389+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.559705+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.579999+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.681359+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.775917+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980046+00:00", "trade", 9.84, 200.0]
["2026-10-02T13:59:27.980060+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:27.980063+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980065+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:27.980351+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:27.980368+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980388+00:00", "trade", 9.84, 2.0]
["2026-10-02T13:59:27.980392+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980399+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980407+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980414+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980420+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980447+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980454+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980592+00:00", "quote", 9.84, 9.85]
["2026-10-02T13:59:27.980682+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:59:27.980689+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:59:27.980696+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:59:27.980703+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:59:27.980724+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:59:27.980730+00:00", "quote", 9.84, 9.84]
["2026-10-02T13:59:27.980768+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:59:27.980770+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.980772+00:00", "trade", 9.84, 25.0]
["2026-10-02T13:59:27.980772+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:27.980772+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:27.980900+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.981072+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.981145+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.981234+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.981302+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.981396+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.981713+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.982490+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.982503+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.982943+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:27.983445+00:00", "trade", 9.84, 100.0]
["2026-10-02T13:59:28.025865+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:28.274950+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:28.274961+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:28.342455+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:29.850320+00:00", "trade", 9.8193, 1.0]
["2026-10-02T13:59:29.886134+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.100707+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.150592+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.151256+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.151744+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.152286+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.152747+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.153101+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.502199+00:00", "trade", 9.84, 2538.0]
["2026-10-02T13:59:30.792739+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.793156+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:30.793189+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:30.793197+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:30.793239+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.832178+00:00", "trade", 9.835, 1.0]
["2026-10-02T13:59:30.894173+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.904614+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.905025+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.905137+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.905633+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.906111+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.907015+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.907776+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.910242+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:30.947213+00:00", "trade", 9.835, 125.0]
["2026-10-02T13:59:30.947263+00:00", "trade", 9.835, 1130.0]
["2026-10-02T13:59:30.979074+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:31.063036+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:31.063530+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:31.063979+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:31.065603+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.088128+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.088553+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:32.088629+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:32.088806+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:32.089004+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:32.089012+00:00", "quote", 9.83, 9.85]
["2026-10-02T13:59:32.089051+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.093715+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.095569+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.096542+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.870851+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:32.872719+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.099839+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.154243+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.154277+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.154624+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.154949+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.155441+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.159806+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.276871+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.276878+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.276885+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.276902+00:00", "trade", 9.83, 1.0]
["2026-10-02T13:59:33.276912+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.277341+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.277363+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.277586+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.282396+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.282447+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565591+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.565592+00:00", "trade", 9.83, 400.0]
["2026-10-02T13:59:33.565626+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565633+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565639+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565655+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565662+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565812+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565889+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565896+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565907+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565915+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565924+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.565929+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565937+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.565937+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565939+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.565952+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565959+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565967+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565981+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.565996+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566009+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566025+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566052+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566055+00:00", "trade", 9.83, 700.0]
["2026-10-02T13:59:33.566067+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566070+00:00", "trade", 9.83, 10.0]
["2026-10-02T13:59:33.566075+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566091+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566127+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566134+00:00", "quote", 9.83, 9.84]
["2026-10-02T13:59:33.566142+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566150+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566157+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566171+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566178+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566186+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566193+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566201+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566209+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566225+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:59:33.566225+00:00", "quote", 9.83, 9.83]
["2026-10-02T13:59:33.566228+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.566228+00:00", "trade", 9.83, 200.0]
["2026-10-02T13:59:33.566228+00:00", "trade", 9.83, 39.0]
["2026-10-02T13:59:33.566229+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566232+00:00", "trade", 9.83, 25.0]
["2026-10-02T13:59:33.566233+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566240+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566248+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566256+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566272+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566290+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566322+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566477+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.566709+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.567084+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.567779+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.567891+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.568221+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.569974+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.570125+00:00", "trade", 9.83, 100.0]
["2026-10-02T13:59:33.570409+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.666664+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:33.847423+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:34.022366+00:00", "trade", 9.8239, 10.0]
["2026-10-02T13:59:34.023172+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:34.508924+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:34.509375+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.215749+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.216454+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.216559+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.216571+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.216939+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.216974+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.221806+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.221880+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:35.222259+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.802898+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.802948+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.802978+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803001+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803072+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803445+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803496+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803514+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803536+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.803902+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.820235+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.835464+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.836101+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.836158+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.920870+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:36.936453+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.022051+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.022518+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.337670+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:59:37.337969+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:59:37.338135+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:59:37.338141+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:59:37.338155+00:00", "quote", 9.82, 9.84]
["2026-10-02T13:59:37.338199+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.338787+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339019+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339241+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339268+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339469+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339486+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339520+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339649+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339718+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339893+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339908+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339909+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339953+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.339989+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.340342+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.344478+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.344552+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.344612+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.381485+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.639590+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.639965+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.640015+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.640561+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.640601+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:37.642796+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.229775+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.229952+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.234674+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.234680+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.235063+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.235177+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.235632+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.334037+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:38.334495+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.059988+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.125224+00:00", "trade", 9.825, 20.0]
["2026-10-02T13:59:39.126250+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.126470+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.126727+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.126796+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.127223+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.127363+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.128272+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.229939+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.230450+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.973104+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.973135+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.973185+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.973572+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:39.974035+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:40.085569+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:59:40.085936+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:40.086006+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:40.086014+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:40.086101+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:40.089641+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:40.398148+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.454122+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465510+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:59:41.465511+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:59:41.465543+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465549+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465556+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465563+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465570+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465577+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465584+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465590+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465597+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465604+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465610+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465617+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465618+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:59:41.465618+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465619+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:59:41.465623+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465625+00:00", "trade", 9.82, 300.0]
["2026-10-02T13:59:41.465641+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465648+00:00", "quote", 9.82, 9.83]
["2026-10-02T13:59:41.465670+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465677+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465684+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465690+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465698+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465704+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465709+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:59:41.465712+00:00", "trade", 9.82, 400.0]
["2026-10-02T13:59:41.465712+00:00", "trade", 9.82, 1.0]
["2026-10-02T13:59:41.465712+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:59:41.465712+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465715+00:00", "trade", 9.82, 25.0]
["2026-10-02T13:59:41.465719+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465726+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465732+00:00", "quote", 9.82, 9.82]
["2026-10-02T13:59:41.465873+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.465873+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.465881+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.465897+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.465911+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.465997+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.466068+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.467091+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.470531+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.473774+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.475130+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:59:41.481083+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:59:41.484272+00:00", "trade", 9.82, 100.0]
["2026-10-02T13:59:41.949093+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:41.949441+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.097232+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.097300+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.097327+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.126789+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.902623+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.904474+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.907046+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.907072+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.907577+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:42.908260+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.031297+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.328991+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.329013+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.329628+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.329682+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.330098+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.666956+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.667691+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:43.883152+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:44.438866+00:00", "trade", 9.815, 158.0]
["2026-10-02T13:59:44.439358+00:00", "trade", 9.815, 158.0]
["2026-10-02T13:59:44.459498+00:00", "trade", 9.815, 184.0]
["2026-10-02T13:59:45.065965+00:00", "trade", 9.815, 3000.0]
["2026-10-02T13:59:45.082632+00:00", "trade", 9.815, 38.0]
["2026-10-02T13:59:45.522443+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:45.522471+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:45.523165+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:45.908557+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:46.065999+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:46.643859+00:00", "trade", 9.815, 10.0]
["2026-10-02T13:59:46.695604+00:00", "trade", 9.815, 100.0]
["2026-10-02T13:59:48.112903+00:00", "trade", 9.815, 99.0]
["2026-10-02T13:59:48.863289+00:00", "trade", 9.81, 2.0]
["2026-10-02T13:59:48.863808+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:48.864264+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:48.864280+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.022001+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.114211+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.603462+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.729169+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790458+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790459+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:59:49.790461+00:00", "trade", 9.81, 1354.0]
["2026-10-02T13:59:49.790464+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:49.790466+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790508+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790514+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790521+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790535+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790541+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790551+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790566+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790573+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790580+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790587+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790590+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:49.790594+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790602+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790609+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790622+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790667+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:59:49.790669+00:00", "trade", 9.81, 1.0]
["2026-10-02T13:59:49.790669+00:00", "trade", 9.81, 400.0]
["2026-10-02T13:59:49.790671+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:49.790674+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:59:49.790691+00:00", "trade", 9.81, 800.0]
["2026-10-02T13:59:49.790732+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790831+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:49.790832+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:49.790845+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:49.790848+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:49.790859+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:49.790898+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:49.790911+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790918+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790924+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790931+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790938+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790945+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790953+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790960+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790967+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790974+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790981+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.790988+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791047+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791086+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791174+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791341+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791386+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791504+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791525+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.791992+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.798892+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:49.799107+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.806494+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.813352+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.813742+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.823765+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.823944+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.824003+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.824440+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.824453+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.824828+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.825332+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.826176+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.828707+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.831860+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.868041+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:49.909083+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:50.011244+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:50.011920+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:50.012355+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:50.012367+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:50.012381+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:50.012439+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:50.014150+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:50.268466+00:00", "trade", 9.805, 10.0]
["2026-10-02T13:59:50.804036+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:50.804055+00:00", "trade", 9.805, 100.0]
["2026-10-02T13:59:51.126001+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:51.211916+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:51.211950+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:51.212550+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:51.212593+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:51.970027+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.568181+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.568209+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.568236+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.568767+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.568774+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.568781+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:52.568976+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:52.569079+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:52.569099+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:52.569148+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:52.570884+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:53.283690+00:00", "trade", 9.8072, 2.0]
["2026-10-02T13:59:55.965530+00:00", "trade", 9.805, 112.0]
["2026-10-02T13:59:56.253760+00:00", "trade", 9.805, 100.0]
["2026-10-02T13:59:56.438909+00:00", "trade", 9.81, 15.0]
["2026-10-02T13:59:56.450811+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:56.451103+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451110+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451124+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451138+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451145+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451152+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451193+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:56.451202+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:59:56.451205+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:59:56.451205+00:00", "trade", 9.81, 11.0]
["2026-10-02T13:59:56.451205+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:56.451212+00:00", "trade", 9.81, 200.0]
["2026-10-02T13:59:56.451254+00:00", "trade", 9.81, 77.0]
["2026-10-02T13:59:56.451259+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:56.451277+00:00", "trade", 9.81, 123.0]
["2026-10-02T13:59:56.451296+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:56.451297+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:56.451326+00:00", "trade", 9.81, 600.0]
["2026-10-02T13:59:56.451360+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451367+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451403+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451485+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451517+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451610+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451619+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.451916+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.452456+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.452503+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.453094+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.455266+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.455307+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:56.493405+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.004735+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:57.005449+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026165+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:57.026165+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026184+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026191+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026197+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026204+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026212+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026218+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026237+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026244+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026253+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026263+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026269+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026275+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:57.026278+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026296+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026337+00:00", "quote", 9.81, 9.82]
["2026-10-02T13:59:57.026347+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:59:57.026349+00:00", "trade", 9.81, 25.0]
["2026-10-02T13:59:57.026349+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:57.026349+00:00", "quote", 9.8, 9.82]
["2026-10-02T13:59:57.026419+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026427+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026433+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026440+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026447+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026455+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026462+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026473+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026506+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.026827+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.028740+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.031192+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.031995+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.034612+00:00", "trade", 9.81, 38.0]
["2026-10-02T13:59:57.041844+00:00", "trade", 9.81, 100.0]
["2026-10-02T13:59:57.059666+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.059695+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.477164+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.477762+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.481792+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.496742+00:00", "trade", 9.8, 400.0]
["2026-10-02T13:59:57.496743+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:59:57.496745+00:00", "trade", 9.8, 1.0]
["2026-10-02T13:59:57.496796+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.496810+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.496812+00:00", "trade", 9.8, 7.0]
["2026-10-02T13:59:57.496821+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497054+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497061+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497068+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497074+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497075+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:59:57.497114+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497121+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497128+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497139+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497146+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497154+00:00", "trade", 9.8, 25.0]
["2026-10-02T13:59:57.497157+00:00", "trade", 9.8, 400.0]
["2026-10-02T13:59:57.497157+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:59:57.497157+00:00", "trade", 9.8, 25.0]
["2026-10-02T13:59:57.497158+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497256+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497261+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:59:57.497295+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497320+00:00", "quote", 9.8, 9.81]
["2026-10-02T13:59:57.497487+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:59:57.497543+00:00", "quote", 9.8, 9.8]
["2026-10-02T13:59:57.497559+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497560+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:59:57.497574+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497591+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497598+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497605+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497612+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497829+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.497861+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.498138+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.498321+00:00", "trade", 9.8, 100.0]
["2026-10-02T13:59:57.498718+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.498747+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.502589+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.504624+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.529006+00:00", "trade", 9.795, 100.0]
["2026-10-02T13:59:57.529053+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.529228+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.530177+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.535099+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.610080+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:57.610251+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:57.610538+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:57.610556+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:57.610921+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.632855+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.712806+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.722394+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.722768+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:57.723212+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:57.723589+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:57.813304+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.009648+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.010132+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.010607+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.014236+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.018857+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:58.019412+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:58.019420+00:00", "quote", 9.79, 9.81]
["2026-10-02T13:59:58.023728+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.030397+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.111019+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.185370+00:00", "trade", 9.8178, 10.0]
["2026-10-02T13:59:58.319479+00:00", "trade", 9.79, 45.0]
["2026-10-02T13:59:58.537815+00:00", "quote", 9.79, 9.8]
["2026-10-02T13:59:58.620364+00:00", "trade", 9.8178, 2.0]
["2026-10-02T13:59:58.757803+00:00", "trade", 9.795, 1.0]
["2026-10-02T14:00:00.096570+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.097342+00:00", "quote", 9.79, 9.81]
["2026-10-02T14:00:00.097848+00:00", "quote", 9.79, 9.81]
["2026-10-02T14:00:00.097857+00:00", "quote", 9.79, 9.81]
["2026-10-02T14:00:00.097873+00:00", "quote", 9.79, 9.81]
["2026-10-02T14:00:00.097902+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.098208+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.198649+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.829767+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.830207+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.833098+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:00.833546+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:01.605154+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:01.606097+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:01.705792+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.003464+00:00", "trade", 9.795, 114.0]
["2026-10-02T14:00:02.093317+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:00:02.109987+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.124048+00:00", "trade", 9.795, 550.0]
["2026-10-02T14:00:02.124934+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.276924+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.293339+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.380095+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.481313+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.529213+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:02.630285+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040682+00:00", "trade", 9.79, 3.0]
["2026-10-02T14:00:03.040782+00:00", "trade", 9.79, 400.0]
["2026-10-02T14:00:03.040782+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040783+00:00", "trade", 9.79, 1354.0]
["2026-10-02T14:00:03.040785+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:03.040789+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040819+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040826+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040834+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040841+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040847+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040854+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040860+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.040868+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041076+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041083+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041098+00:00", "trade", 9.79, 500.0]
["2026-10-02T14:00:03.041098+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041098+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041105+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041108+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:00:03.041116+00:00", "trade", 9.79, 250.0]
["2026-10-02T14:00:03.041117+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041124+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:03.041124+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041144+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041150+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041154+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:03.041173+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041180+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041315+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041325+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041332+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041338+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041359+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041381+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:03.041411+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:00:03.041414+00:00", "trade", 9.79, 2.0]
["2026-10-02T14:00:03.041414+00:00", "trade", 9.79, 400.0]
["2026-10-02T14:00:03.041414+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:00:03.041415+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:03.041417+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:03.041422+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:00:03.041422+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:00:03.041499+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041507+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041514+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041520+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041527+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041535+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041545+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041569+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041608+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041640+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041660+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041686+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041695+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041720+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041728+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.041836+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.042143+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.044150+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:03.051088+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.072545+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.142183+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.439770+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.659977+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.660070+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:00:03.773020+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.773058+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.774454+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.785337+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.785770+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.988239+00:00", "trade", 9.785, 280.0]
["2026-10-02T14:00:03.988240+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.990926+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.991437+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.991461+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:03.991995+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:04.349664+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:00:04.877096+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:04.877284+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:04.879528+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:04.879978+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:04.975928+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:05.268370+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:05.268943+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:05.796167+00:00", "trade", 9.8444, 100.0]
["2026-10-02T14:00:05.934540+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:05.934573+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.043265+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.043291+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.043298+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.084517+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.249848+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.548033+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.548060+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.573828+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.726555+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.728178+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.992700+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.992725+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.992738+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.994749+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:06.994799+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:07.375115+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:07.493231+00:00", "trade", 9.79, 206.0]
["2026-10-02T14:00:07.514700+00:00", "trade", 9.7899, 206.0]
["2026-10-02T14:00:07.747659+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:08.955025+00:00", "trade", 9.785, 146.0]
["2026-10-02T14:00:08.970580+00:00", "trade", 9.785, 12.0]
["2026-10-02T14:00:09.209683+00:00", "trade", 9.79, 197.0]
["2026-10-02T14:00:09.209684+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:00:09.209721+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209730+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209736+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209743+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209750+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209762+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:09.209765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209772+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:09.209775+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209783+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209790+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209804+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209818+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209826+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209833+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209869+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209876+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209877+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209907+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209926+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.209980+00:00", "trade", 9.79, 63.0]
["2026-10-02T14:00:09.209988+00:00", "trade", 9.79, 37.0]
["2026-10-02T14:00:09.209990+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:09.210007+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:09.210009+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:09.210010+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:00:09.210010+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:09.210021+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:09.210058+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:09.210083+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210090+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210099+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210106+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210113+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210121+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210128+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210135+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210140+00:00", "trade", 9.79, 6.0]
["2026-10-02T14:00:09.210161+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210257+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210270+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210282+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210411+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.210596+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.211018+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.211066+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.211165+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.211582+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.214115+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.214719+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.216808+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.218717+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.274031+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.511108+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.511563+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:09.840116+00:00", "trade", 9.795, 1.0]
["2026-10-02T14:00:10.101555+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:10.748959+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:10.750379+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:10.807361+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:11.438222+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:11.563360+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:12.113049+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:12.646670+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:12.881193+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.009939+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:13.009940+00:00", "trade", 9.79, 11.0]
["2026-10-02T14:00:13.009961+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.009968+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.009975+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.009988+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.009997+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.010012+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.010237+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.010251+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:13.010253+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:13.010276+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:13.010301+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:13.010308+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:13.010340+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:13.010530+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:13.010530+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:13.010531+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:13.010531+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:13.010532+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.010633+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.010640+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.010649+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.010676+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.010683+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.011003+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.011029+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.011751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.011798+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.012837+00:00", "trade", 9.79, 26.0]
["2026-10-02T14:00:13.014500+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.016436+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:13.018948+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.019045+00:00", "trade", 9.785, 3.0]
["2026-10-02T14:00:13.019052+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:00:13.019203+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.019812+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.020388+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.127676+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.127728+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.128569+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.397370+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.397867+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.397911+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.397930+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.398192+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.398315+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.398768+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.398794+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.400223+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.407792+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.408271+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.454656+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.610651+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.821688+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.822253+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.822263+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.822274+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.822335+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.822887+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.822906+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.824549+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.825001+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.832176+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:13.964063+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.245114+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.270013+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.391533+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.391993+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.392562+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.394546+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.739582+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.740029+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.755710+00:00", "trade", 9.78, 113.0]
["2026-10-02T14:00:14.756101+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:14.756152+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.756184+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.756481+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.756532+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.756608+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:14.756654+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:14.757360+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:14.829316+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.343879+00:00", "trade", 9.79, 2850.0]
["2026-10-02T14:00:15.925486+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:15.925487+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:00:15.925528+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925535+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925558+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925564+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925571+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925578+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925586+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925589+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:15.925593+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:00:15.925600+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925606+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925613+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925621+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925629+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:15.925636+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:15.925670+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:15.925670+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:15.925671+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925678+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925707+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925750+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925772+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925779+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925786+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925794+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925801+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925808+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925815+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925822+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925829+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925836+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.925925+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.926002+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.926743+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.929639+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.933421+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:15.959097+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:15.959140+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:16.101239+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:16.216413+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:16.400863+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:16.511701+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:16.512844+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:16.822970+00:00", "trade", 9.775, 5.0]
["2026-10-02T14:00:16.822977+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:00:16.825736+00:00", "trade", 9.775, 4.0]
["2026-10-02T14:00:16.845099+00:00", "trade", 9.775, 6.0]
["2026-10-02T14:00:16.884881+00:00", "trade", 9.8121, 9.0]
["2026-10-02T14:00:17.009177+00:00", "trade", 9.775, 5.0]
["2026-10-02T14:00:17.577876+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:17.578435+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:17.790763+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:18.937694+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:18.937722+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:18.938221+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:18.938462+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:18.938912+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095023+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095562+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095679+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095706+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095711+00:00", "trade", 9.78, 27.0]
["2026-10-02T14:00:19.095713+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095734+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095742+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095748+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095754+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095769+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095776+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:19.095781+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:00:19.095782+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:19.095783+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:00:19.095783+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:19.095789+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:19.095796+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:19.095803+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:19.095836+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:19.095858+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.095971+00:00", "trade", 9.775, 54.0]
["2026-10-02T14:00:19.096085+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:00:19.096096+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.096103+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.096117+00:00", "trade", 9.78, 7.0]
["2026-10-02T14:00:19.096233+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.096417+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:00:19.096466+00:00", "trade", 9.78, 8.0]
["2026-10-02T14:00:19.096483+00:00", "trade", 9.78, 2.0]
["2026-10-02T14:00:19.097042+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.097495+00:00", "trade", 9.78, 8.0]
["2026-10-02T14:00:19.099888+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.100266+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.100271+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.101343+00:00", "trade", 9.78, 4.0]
["2026-10-02T14:00:19.102561+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.104286+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.114382+00:00", "trade", 9.78, 7.0]
["2026-10-02T14:00:19.119224+00:00", "trade", 9.78, 7.0]
["2026-10-02T14:00:19.132634+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.132659+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.232954+00:00", "trade", 9.785, 16.0]
["2026-10-02T14:00:19.233398+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.234371+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.234398+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.296512+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:19.383330+00:00", "trade", 9.785, 30.0]
["2026-10-02T14:00:19.505801+00:00", "trade", 9.781, 100.0]
["2026-10-02T14:00:20.478698+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.561307+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.561938+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.562912+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734201+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734227+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734240+00:00", "trade", 9.79, 14.0]
["2026-10-02T14:00:20.734241+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734476+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734572+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734592+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734634+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734642+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734666+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.734941+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.735028+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.735395+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.735441+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.735969+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.736391+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.737574+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.737577+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.737692+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.738271+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.744401+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.744851+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:20.745299+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.154370+00:00", "trade", 9.79, 2.0]
["2026-10-02T14:00:21.439103+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.439782+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.448996+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.588884+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.589352+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.640772+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:21.820089+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:22.773774+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:22.774317+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:22.783690+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:22.829680+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:23.152877+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:23.734046+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:23.925419+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.344517+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.345014+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.345936+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.348540+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.354439+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.638691+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.938828+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:24.993249+00:00", "trade", 9.785, 68.0]
["2026-10-02T14:00:25.619637+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:25.620003+00:00", "trade", 9.79, 17.0]
["2026-10-02T14:00:25.620442+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:26.773111+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.028349+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.028721+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.028961+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.029436+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.029587+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.032485+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.315690+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.316532+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.316603+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.894883+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:27.894906+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.096035+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.096497+00:00", "trade", 9.78, 250.0]
["2026-10-02T14:00:28.181249+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:28.181254+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186523+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186525+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:28.186528+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:00:28.186528+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:28.186530+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186537+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186683+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186699+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186708+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:28.186710+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:28.186784+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:28.186845+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:28.186901+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:28.187106+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:00:28.187107+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:28.187107+00:00", "trade", 9.78, 30.0]
["2026-10-02T14:00:28.187108+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.187146+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.190824+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.190828+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.190981+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.191486+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.191501+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.191527+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.191540+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.192090+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.192931+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.192991+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.193688+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.194062+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.194288+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.194322+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.194805+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.194825+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.194862+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.196089+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.196570+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.198113+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.201264+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.204232+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.212522+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.216805+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.219090+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.226383+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.227164+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.231729+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.296259+00:00", "trade", 9.775, 3.0]
["2026-10-02T14:00:28.449778+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.449813+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.449836+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:28.979307+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:00:29.102209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.102661+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.217518+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.217581+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.239563+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.297828+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.298349+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.298468+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.298772+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.298804+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.298974+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.400529+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.400985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.500137+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.501188+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.553556+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.628115+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:29.730023+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.022863+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.022927+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.023292+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.169583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.169596+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.170095+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.170138+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.179320+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.180606+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.181348+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.204591+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.244507+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.244599+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.245425+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.245875+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.543883+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.627025+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.627399+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.627412+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.627481+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.627510+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.628030+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.628036+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.628171+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.628596+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:30.785151+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.022129+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.024278+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.024303+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.024311+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.025013+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.033127+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.471783+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.471858+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.472239+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.472457+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.472548+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.485120+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.485226+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.638290+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:00:31.641389+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.654817+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.667125+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.667678+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.720040+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:31.924509+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.345494+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.345522+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.346934+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.349130+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.377274+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:00:32.377275+00:00", "trade", 9.775, 450.0]
["2026-10-02T14:00:32.377358+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.377672+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.390593+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.396779+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.408028+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.408489+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.674065+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.674680+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:32.911947+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.045097+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.097765+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.137715+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.203468+00:00", "trade", 9.775, 5.0]
["2026-10-02T14:00:33.204192+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.209245+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.209272+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.209778+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.209936+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:33.326951+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.492550+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.518091+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.518620+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.518772+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.519233+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.519953+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.521265+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:34.521947+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.823478+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:35.823488+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.823491+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:35.823559+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.823936+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.823998+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.824044+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.824054+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.824223+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.833949+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:35.834442+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:36.049775+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:36.756220+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:36.815248+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:36.815514+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:36.815987+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:36.821118+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:37.019667+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:37.336262+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:38.004500+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:00:38.229825+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:38.875269+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:39.020663+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.116980+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:40.116985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.116986+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:40.116988+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:00:40.117081+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:00:40.117383+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:00:40.117399+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:00:40.117469+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.117481+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.117539+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.117799+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.117808+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.117882+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.118236+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.127231+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.318576+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.318662+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.318727+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.329479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.329520+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.330035+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.330046+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.332729+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.519529+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:40.881995+00:00", "trade", 9.7973, 4.0]
["2026-10-02T14:00:40.882772+00:00", "trade", 9.7973, 4.0]
["2026-10-02T14:00:40.883300+00:00", "trade", 9.7973, 3.0]
["2026-10-02T14:00:40.883999+00:00", "trade", 9.7973, 1.0]
["2026-10-02T14:00:41.490297+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:41.490926+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:41.646083+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:41.787159+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:42.166192+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:42.166209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:42.558114+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.340619+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.341536+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.341737+00:00", "trade", 9.775, 82.0]
["2026-10-02T14:00:43.342008+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.342153+00:00", "trade", 9.775, 49.0]
["2026-10-02T14:00:43.342364+00:00", "trade", 9.775, 24.0]
["2026-10-02T14:00:43.342540+00:00", "trade", 9.775, 7.0]
["2026-10-02T14:00:43.342755+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:00:43.485665+00:00", "trade", 9.7714, 7.0]
["2026-10-02T14:00:43.486473+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.486481+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.486996+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.489043+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:43.529173+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:44.346286+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:00:45.037723+00:00", "trade", 9.78, 28.0]
["2026-10-02T14:00:45.037725+00:00", "trade", 9.78, 51.0]
["2026-10-02T14:00:45.037772+00:00", "trade", 9.78, 49.0]
["2026-10-02T14:00:45.037794+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.037801+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.037809+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.037817+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.037826+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.037834+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.038087+00:00", "trade", 9.78, 55.0]
["2026-10-02T14:00:45.038094+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.038243+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.038386+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.038434+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.038478+00:00", "trade", 9.78, 45.0]
["2026-10-02T14:00:45.038513+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:00:45.038514+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:00:45.038548+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038556+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038563+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038570+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038577+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038584+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038603+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038645+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038821+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038828+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038836+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038843+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.038860+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:00:45.038865+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:00:45.038874+00:00", "trade", 9.78, 99.0]
["2026-10-02T14:00:45.038896+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.039024+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.039035+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.039055+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:00:45.039129+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:00:45.039131+00:00", "trade", 9.78, 54.0]
["2026-10-02T14:00:45.039131+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:00:45.039131+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039152+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039187+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039195+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039250+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039283+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039299+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039322+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.039525+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.040417+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.056362+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.114354+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.181108+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.181577+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.187866+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.252595+00:00", "trade", 9.7799, 200.0]
["2026-10-02T14:00:45.253327+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.253349+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.253382+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.253838+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.254286+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.254309+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.494062+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.494412+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.494654+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.554461+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.557649+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:45.904394+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.352209+00:00", "trade", 9.785, 158.0]
["2026-10-02T14:00:46.360095+00:00", "trade", 9.785, 42.0]
["2026-10-02T14:00:46.509114+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.827660+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.827692+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.827795+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.827932+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.828847+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.828949+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:00:46.828954+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:46.829133+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.829249+00:00", "trade", 9.785, 125.0]
["2026-10-02T14:00:46.829362+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.829386+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.829446+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.829655+00:00", "trade", 9.785, 35.0]
["2026-10-02T14:00:46.829971+00:00", "trade", 9.785, 5.0]
["2026-10-02T14:00:46.830142+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:00:46.830602+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.831235+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.834518+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.834561+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.834675+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:46.835990+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:47.191008+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:47.344947+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:47.551374+00:00", "trade", 9.8079, 10.0]
["2026-10-02T14:00:48.194784+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.195589+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.206089+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.295320+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.304266+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.304927+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.368251+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.368259+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.368629+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.368841+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.368929+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.479942+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.506104+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.636622+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.929439+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.942744+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.943256+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.944212+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.993970+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.994530+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.994594+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.995017+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:48.995298+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.077729+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.077736+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.077751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.077752+00:00", "trade", 9.79, 58.0]
["2026-10-02T14:00:49.077758+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.077777+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.078254+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.078291+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.078462+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.078482+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.089277+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.538896+00:00", "trade", 9.79, 278.0]
["2026-10-02T14:00:49.538906+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:49.538911+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:49.538947+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:49.538949+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:49.538969+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.538976+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.538983+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.538990+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.538997+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.539010+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.539017+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.539023+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.539028+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:49.539028+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:49.539030+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:49.539035+00:00", "trade", 9.79, 300.0]
["2026-10-02T14:00:49.539035+00:00", "trade", 9.79, 300.0]
["2026-10-02T14:00:49.539036+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:49.539036+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539038+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539044+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539051+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539057+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539065+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539071+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539078+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539086+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539093+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539099+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539106+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539112+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539119+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539125+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539132+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539139+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539145+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539152+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539159+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539165+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539217+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539250+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539298+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539329+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539332+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539345+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539352+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539359+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539385+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539401+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539428+00:00", "trade", 9.785, 8.0]
["2026-10-02T14:00:49.539448+00:00", "trade", 9.79, 24.0]
["2026-10-02T14:00:49.539450+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:00:49.539450+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:49.539495+00:00", "trade", 9.785, 176.0]
["2026-10-02T14:00:49.539512+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539530+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.539563+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.540058+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.540173+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.543973+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.547005+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.547033+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.569954+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.727930+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:49.731324+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.157534+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.203935+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.203947+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.204389+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.204404+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.204446+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.204878+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:50.956254+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:51.316634+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:52.070473+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:00:52.541570+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:52.666623+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:52.672053+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:53.507703+00:00", "trade", 9.7913, 27.0]
["2026-10-02T14:00:53.929030+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:54.810274+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.395656+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.396405+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.411043+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:55.411860+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.412317+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.445575+00:00", "trade", 9.79, 47.0]
["2026-10-02T14:00:55.445596+00:00", "trade", 9.79, 53.0]
["2026-10-02T14:00:55.445597+00:00", "trade", 9.79, 11.0]
["2026-10-02T14:00:55.445646+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.445652+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.445856+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.445899+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:55.445926+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:55.445933+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:55.445940+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:55.446020+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:55.446130+00:00", "trade", 9.79, 31.0]
["2026-10-02T14:00:55.446131+00:00", "trade", 9.79, 69.0]
["2026-10-02T14:00:55.446157+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:55.446200+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:55.446222+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:55.446224+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446225+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:55.446225+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:55.446232+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446239+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446253+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446260+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446378+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446384+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446389+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446391+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446434+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446441+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446448+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446450+00:00", "trade", 9.79, 69.0]
["2026-10-02T14:00:55.446461+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446481+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446611+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446626+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446763+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446771+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446799+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.446843+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.447954+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.447967+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.448414+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.450885+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:00:55.456841+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.476379+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.554496+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.555061+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.555472+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.564436+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.599172+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:00:55.599177+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.599181+00:00", "trade", 9.79, 400.0]
["2026-10-02T14:00:55.599703+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.599842+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600316+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600346+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600383+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600552+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600820+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600846+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600863+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600874+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600890+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.600900+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.609802+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.610259+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.790061+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.790520+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:55.981896+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.396734+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.396741+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.396765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.397239+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.459954+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.547391+00:00", "trade", 9.8054, 1.0]
["2026-10-02T14:00:56.639963+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.640164+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.640190+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.640582+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.640653+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.640771+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.640980+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:56.641213+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:56.641221+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:56.641228+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:56.641258+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.641348+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.642257+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.642706+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.747370+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.910817+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.915997+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.968259+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.968743+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.969201+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.969631+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.979930+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:56.980380+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:57.922149+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:57.922170+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:57.922638+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:57.923092+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:57.923902+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.022596+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.087584+00:00", "trade", 9.7887, 100.0]
["2026-10-02T14:00:58.318917+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.318937+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.318994+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.319017+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.319527+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.320047+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.320506+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.321007+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.321921+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.322369+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.324424+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.445446+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.447485+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.447850+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.448323+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.450661+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.522032+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.644278+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.644687+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.644705+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:58.644944+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:00:58.645029+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645180+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645187+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645193+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645205+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645237+00:00", "trade", 9.79, 3.0]
["2026-10-02T14:00:58.645244+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:00:58.645255+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645263+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645278+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645285+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645534+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645569+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645574+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:00:58.645609+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645715+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645721+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645763+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645900+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645935+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645941+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:00:58.645942+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.645957+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.646000+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.646014+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.646235+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.646246+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.646781+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.649414+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.649428+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.649877+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.651745+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.676901+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.691475+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.691931+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.711872+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.779016+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:58.791820+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:59.058583+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:59.183960+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:59.184953+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:59.653256+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:00:59.653788+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.454536+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.456442+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.460101+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.461092+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.462869+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.464220+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.470126+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.492374+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.502989+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.503738+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.503919+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:01.865539+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.328630+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.328738+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.328906+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.329357+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362244+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:01:02.362282+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:01:02.362300+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362306+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362314+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362327+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362334+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362341+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362348+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:01:02.362579+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362586+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362593+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362600+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362607+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362614+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362621+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362628+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362635+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362642+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362665+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362762+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362769+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362798+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362805+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:01:02.362861+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:01:02.362863+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.362864+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:01:02.362864+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:01:02.362864+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:01:02.362946+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.362967+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.362974+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.362980+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363016+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363083+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363112+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363119+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363187+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363243+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363546+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.363595+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.364448+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.364622+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:01:02.374971+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.380189+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.380777+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.394916+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.417789+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.530377+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:02.548665+00:00", "trade", 9.785, 5.0]
["2026-10-02T14:01:03.152846+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:03.273727+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:03.387658+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:03.435393+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.146067+00:00", "trade", 9.78, 3000.0]
["2026-10-02T14:01:04.147215+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210069+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210087+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210394+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:04.210441+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210447+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210454+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210461+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210464+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:04.210467+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210481+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210487+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210494+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210501+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210516+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210523+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210536+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210618+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:04.210756+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210762+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:04.210769+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210778+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210785+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210791+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210798+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210804+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210811+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210824+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210832+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210840+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210846+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:04.210850+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:04.210851+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:04.210851+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:04.210853+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:04.210854+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.210857+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:04.210859+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:04.210859+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:04.210861+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.210867+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.210875+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.210883+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.210902+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.210924+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211020+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211077+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211237+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211263+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211279+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211509+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:04.211575+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211612+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.211943+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.242687+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.278811+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.295008+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.337928+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.400582+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.400591+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.401794+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:04.402280+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410729+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:01:04.410733+00:00", "trade", 9.77, 399.0]
["2026-10-02T14:01:04.410733+00:00", "trade", 9.77, 1200.0]
["2026-10-02T14:01:04.410734+00:00", "trade", 9.77, 600.0]
["2026-10-02T14:01:04.410737+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410743+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410750+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410752+00:00", "trade", 9.77, 754.0]
["2026-10-02T14:01:04.410753+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:04.410764+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410823+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410831+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:04.410838+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410844+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410851+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410858+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410864+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410871+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410877+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410884+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410897+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410904+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410910+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410917+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.410923+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411009+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:04.411034+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:04.411086+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411093+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411100+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411219+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411226+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411233+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411247+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411268+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:04.411322+00:00", "trade", 9.77, 280.0]
["2026-10-02T14:01:04.411323+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:04.411324+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.411560+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.411564+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.411608+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.411641+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.411666+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.411695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.412029+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.412935+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:04.413552+00:00", "trade", 9.76, 4500.0]
["2026-10-02T14:01:04.413755+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.441567+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.462766+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.569794+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.569796+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.570244+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.570916+00:00", "trade", 9.77, 1500.0]
["2026-10-02T14:01:04.628138+00:00", "trade", 9.765, 800.0]
["2026-10-02T14:01:04.681569+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.711076+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.711266+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.711535+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.777348+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.995499+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.996000+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.996478+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.997390+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.997818+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.997848+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.997932+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:04.998388+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.071583+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.072179+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.072190+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.072227+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.072747+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.074255+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361130+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361131+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:05.361202+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361204+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:01:05.361223+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361230+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361237+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361250+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361257+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361367+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:05.361505+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:05.361534+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361544+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361546+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361550+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361574+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361581+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361588+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361597+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361607+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361790+00:00", "trade", 9.77, 24.0]
["2026-10-02T14:01:05.361810+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361833+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.361892+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.362235+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.362406+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.362919+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.362979+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.363559+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.365910+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.366224+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.368260+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.503522+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:05.503522+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:05.503784+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.503795+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.504245+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.508485+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.513116+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.519506+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.521171+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.531773+00:00", "trade", 9.775, 10.0]
["2026-10-02T14:01:05.538089+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:01:05.540086+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:01:05.683078+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.752485+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.758243+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.826352+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.844206+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.935727+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.953570+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:05.994670+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.018395+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.022718+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.023111+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.023647+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.056916+00:00", "trade", 9.78, 32.0]
["2026-10-02T14:01:06.056962+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.056969+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.057062+00:00", "trade", 9.78, 32.0]
["2026-10-02T14:01:06.057279+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.057358+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.057400+00:00", "trade", 9.78, 32.0]
["2026-10-02T14:01:06.057578+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.057809+00:00", "trade", 9.78, 468.0]
["2026-10-02T14:01:06.057872+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:06.058338+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.058354+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.058737+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:01:06.058841+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.058904+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059084+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059119+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059305+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059406+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:06.059407+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:06.059420+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059469+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059490+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.059945+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.060004+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.063028+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.063277+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.063834+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.064219+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.064681+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.065495+00:00", "trade", 9.785, 200.0]
["2026-10-02T14:01:06.065996+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.069358+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.070463+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.112788+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:01:06.130223+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:01:06.525794+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.526249+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.530244+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.819914+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.820396+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.821370+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:06.975928+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:07.048557+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:01:07.049751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:07.673592+00:00", "trade", 9.7805, 200.0]
["2026-10-02T14:01:07.673610+00:00", "trade", 9.7818, 300.0]
["2026-10-02T14:01:07.674160+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:07.699952+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:07.704777+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:07.755644+00:00", "trade", 9.78, 254.0]
["2026-10-02T14:01:08.729751+00:00", "trade", 9.8303, 100.0]
["2026-10-02T14:01:08.761460+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.761490+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.761501+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.761963+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.761987+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.761994+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.762009+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.762053+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.762096+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.762444+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.762506+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.762590+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.763067+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.763470+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.763515+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.802028+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.802554+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.803016+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.803064+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.864036+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.904411+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.912950+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.914058+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.914543+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.914587+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.914993+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.915173+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.915535+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.954253+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.954825+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.956585+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.959386+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.959834+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:08.999987+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:09.159433+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:09.471063+00:00", "trade", 9.785, 10.0]
["2026-10-02T14:01:09.562359+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:09.562811+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:09.565317+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:09.795530+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.169184+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.407190+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.478774+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.479258+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.516967+00:00", "trade", 9.78, 31.0]
["2026-10-02T14:01:10.516971+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:10.516987+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.516995+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517001+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517014+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517021+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517028+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517034+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517049+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517069+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:10.517276+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517282+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517289+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517295+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:10.517310+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517317+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517324+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517331+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517338+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517344+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517351+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517364+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517371+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517377+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:10.517378+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:10.517381+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:10.517381+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:10.517381+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517382+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:10.517384+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517390+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517406+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517455+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517470+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517500+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517560+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517569+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.517889+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.518139+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.518152+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.518495+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:10.518505+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:10.518509+00:00", "trade", 9.77, 234.0]
["2026-10-02T14:01:10.518514+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:10.518523+00:00", "trade", 9.77, 866.0]
["2026-10-02T14:01:10.518523+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.518913+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.519031+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.519045+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.519461+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.521599+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.550703+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:10.550744+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.629627+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.630093+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.630104+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.630474+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.818488+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.820618+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.873160+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:10.889659+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.017986+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.018745+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.300375+00:00", "trade", 9.775, 31.0]
["2026-10-02T14:01:11.357875+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:01:11.366558+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.367115+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.367221+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.378535+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.397957+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.660757+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.771077+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.772209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:11.930197+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.024679+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.024698+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.024943+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.030492+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.030929+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.358586+00:00", "trade", 9.775, 78.0]
["2026-10-02T14:01:12.358624+00:00", "trade", 9.775, 26.0]
["2026-10-02T14:01:12.360103+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.363279+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.363737+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.428648+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.429380+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.500275+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.501014+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:12.932449+00:00", "trade", 9.7943, 10.0]
["2026-10-02T14:01:13.407820+00:00", "trade", 9.8296, 100.0]
["2026-10-02T14:01:13.412365+00:00", "trade", 9.7943, 1.0]
["2026-10-02T14:01:13.724636+00:00", "trade", 9.7709, 1000.0]
["2026-10-02T14:01:14.288872+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290297+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290358+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290359+00:00", "trade", 9.77, 1000.0]
["2026-10-02T14:01:14.290360+00:00", "trade", 9.77, 829.0]
["2026-10-02T14:01:14.290365+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290380+00:00", "trade", 9.77, 525.0]
["2026-10-02T14:01:14.290386+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290416+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290422+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290429+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290443+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290457+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290464+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290470+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290484+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290604+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290612+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290626+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290643+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:14.290649+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:14.290660+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290680+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:14.290687+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290695+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290702+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290708+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290716+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290723+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290730+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290736+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290758+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290771+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290777+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:14.290780+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:14.290782+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:14.290782+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:01:14.290783+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:14.290783+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291000+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291025+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291053+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291079+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291099+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291150+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291207+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291218+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291233+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291251+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291262+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291270+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291317+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291358+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.291610+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.296198+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.325712+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.326021+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.328089+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.369021+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.436975+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:14.670368+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.002520+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.003289+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.004057+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.073721+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.333551+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.334017+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.334842+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.437453+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.543299+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.644030+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.712034+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:15.983975+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.009659+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.089870+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.091546+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.180378+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.181572+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.345422+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.345765+00:00", "trade", 9.77, 132.0]
["2026-10-02T14:01:16.345866+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.345908+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.345921+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.345929+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.345942+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.346009+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.346112+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.346161+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.346175+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.346491+00:00", "trade", 9.77, 80.0]
["2026-10-02T14:01:16.346668+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.346899+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.347084+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.347102+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.347160+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.347166+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347205+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:16.347245+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:16.347362+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347500+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347568+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347664+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347712+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347779+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347808+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347837+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347884+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347917+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.347928+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.348022+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.348367+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.348553+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.350521+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.356410+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.356929+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.356929+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.356993+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.357008+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.357483+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.357858+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.357945+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.358096+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.358119+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.358436+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.358530+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.358585+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.358726+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.359004+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.359038+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.359077+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.359136+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.359146+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.359169+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.359280+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.359561+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.359757+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360113+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360135+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360150+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360164+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360238+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.360445+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.360545+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360754+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.360830+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.360951+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.361357+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.374577+00:00", "trade", 9.77, 11.0]
["2026-10-02T14:01:16.375405+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.519613+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:01:16.519899+00:00", "trade", 9.765, 550.0]
["2026-10-02T14:01:16.520369+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.520377+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.520726+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.521023+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.521228+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.530673+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.531130+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.602680+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.602887+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.602979+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603138+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603153+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603195+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.603219+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.603226+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.603280+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.603564+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603599+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603618+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603737+00:00", "trade", 9.77, 400.0]
["2026-10-02T14:01:16.603746+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.603772+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.603818+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:16.603848+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.603900+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.603960+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.603997+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604029+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.604076+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.604265+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604289+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:16.604314+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604335+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604415+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:16.604519+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604530+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604648+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604673+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604722+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604950+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.604964+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.605002+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.605404+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.605448+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.605459+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.653970+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.654429+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.654489+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.669946+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.669953+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.670389+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.670457+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.670475+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.670817+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.670845+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.670926+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.671129+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.671311+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.671322+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.671699+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.672213+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.672597+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.672664+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.697604+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.735516+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.737293+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.754216+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.755042+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.767669+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.836560+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:16.836571+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.078324+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.078344+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.078360+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.078924+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.079544+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.083860+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.084279+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.226807+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.226887+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:17.226921+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.226940+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:17.226959+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:17.226968+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:17.226982+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:17.227077+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:17.227091+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:17.227099+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:17.227103+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:17.227109+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.227116+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.227238+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.227250+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.227400+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.227632+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.227685+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.228077+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.229407+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.230059+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.231681+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.232206+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237152+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237306+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237497+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237648+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237700+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237709+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237741+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.237834+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.238242+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.238431+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.240493+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.244712+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.245147+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.245160+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.248391+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.248901+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.464900+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.465222+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.465517+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.467111+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.531173+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.600936+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.601354+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.627464+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.679880+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:17.679935+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.679958+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.680015+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:17.680035+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:17.680040+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:17.680097+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:17.681275+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:17.681320+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.681391+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.681440+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.681762+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.682977+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:17.685689+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:17.685753+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686109+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686129+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686220+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686234+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686304+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686613+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.686662+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.700253+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.707955+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.716724+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.724744+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.741430+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.991260+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.991295+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:17.991638+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.025970+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.051559+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.066710+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.066739+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.066748+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.066980+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.067150+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.067158+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.067418+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.140517+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.230896+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.231412+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.324328+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.502513+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.502955+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.692775+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.692832+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.706964+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.706994+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.707002+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:18.875330+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.193432+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:01:19.193453+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:01:19.397077+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.397101+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.397483+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.397989+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.398004+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.398134+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.398159+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.398614+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.398628+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.453006+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.453022+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.453519+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.453526+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.453532+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.453556+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.454023+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.454065+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.454599+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.455105+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.511546+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.511923+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.512006+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.512017+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.512025+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.512046+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.512100+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.512313+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.512465+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.512598+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.721836+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.722322+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.792879+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:19.793280+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.793323+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.793334+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.793340+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:19.793393+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.793413+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.793760+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.793886+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.794232+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.794374+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.794702+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.795065+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.837735+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.838439+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:19.838875+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:19.838915+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:19.838950+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:19.838952+00:00", "trade", 9.76, 3.0]
["2026-10-02T14:01:19.838971+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.839028+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.839030+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.839054+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.839267+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.839404+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.839555+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.840008+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.844984+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.873304+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.873332+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.981547+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.981770+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.982266+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.982803+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.983200+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:19.983245+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.005421+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:20.005770+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:20.005796+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:20.005849+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.005873+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.005905+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.005929+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:20.005953+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.006210+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.006311+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:20.006376+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:01:20.006399+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.007031+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.023939+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.024413+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.036027+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.041414+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.137755+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.182900+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.357029+00:00", "trade", 9.76, 212.0]
["2026-10-02T14:01:20.363013+00:00", "trade", 9.7599, 212.0]
["2026-10-02T14:01:20.463887+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:01:20.472650+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:20.472723+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:01:20.472812+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472865+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472872+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472879+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472885+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472892+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472899+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.472933+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:01:20.472934+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:01:20.473101+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473117+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473189+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473252+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473269+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473349+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473412+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473814+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.473869+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.494446+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.505634+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.505664+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.505671+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.564987+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.565279+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.600790+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.713500+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.823459+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:20.931179+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.102936+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:01:21.103055+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:21.103075+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:21.103077+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:21.103078+00:00", "trade", 9.77, 202.0]
["2026-10-02T14:01:21.103080+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:01:21.103082+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:01:21.103113+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103120+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103126+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103133+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103139+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103146+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103153+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103160+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103166+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103174+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103181+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103187+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103191+00:00", "trade", 9.77, 184.0]
["2026-10-02T14:01:21.103194+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103202+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103207+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:21.103213+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103220+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103227+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103246+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:21.103250+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103253+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:21.103262+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103268+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:21.103275+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103283+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103290+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103297+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103304+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103311+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103319+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103327+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103347+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103355+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:21.103355+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:21.103357+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:21.103382+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103536+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103553+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103559+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103566+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103604+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103611+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.103797+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.104022+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.105607+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.107320+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.107398+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.108148+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.108174+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.110153+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.123666+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.123964+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.133441+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.135049+00:00", "trade", 9.775, 158.0]
["2026-10-02T14:01:21.135411+00:00", "trade", 9.775, 158.0]
["2026-10-02T14:01:21.135505+00:00", "trade", 9.775, 442.0]
["2026-10-02T14:01:21.135603+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.285189+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.301670+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.770644+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.797964+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:21.863045+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:01:22.204888+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.421185+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.520241+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.520923+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.520940+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.521614+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.526016+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:22.537246+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:22.537246+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:01:22.537287+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.537293+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.537300+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.537307+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.537314+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:22.537321+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537328+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537335+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537342+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537348+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537355+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537362+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537368+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537374+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537381+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537424+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537438+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537452+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:22.537526+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:01:22.537528+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:22.537528+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:22.537529+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.537563+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.537570+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.537828+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.538149+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.538384+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.550507+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.550541+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.550569+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.551271+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.554398+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.554911+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.554943+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.555620+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.637365+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.638118+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.644350+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.727534+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.749732+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.749742+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.750086+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.750182+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.750482+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.750899+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:22.760695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.051520+00:00", "trade", 9.8099, 27.0]
["2026-10-02T14:01:23.148778+00:00", "trade", 9.7686, 100.0]
["2026-10-02T14:01:23.176039+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.180511+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.694372+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.694409+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.694458+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.694797+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.695068+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.695816+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.698400+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.713565+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.853339+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.853828+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.897822+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:23.902435+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.235322+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.235933+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.348469+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.348742+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.349146+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.349197+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.349510+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349562+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349569+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349590+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349597+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349608+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349668+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.349683+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.349694+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.349701+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.349722+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.350029+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350062+00:00", "trade", 9.77, 600.0]
["2026-10-02T14:01:24.350068+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350094+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350143+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350157+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350486+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350499+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350585+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.350607+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.351324+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.352078+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.365199+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:01:24.365265+00:00", "trade", 9.765, 500.0]
["2026-10-02T14:01:24.365579+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.365991+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.366032+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.366398+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.367016+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.391460+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.392588+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.393005+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393086+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393101+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:24.393339+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:01:24.393413+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393421+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393429+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393436+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393444+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393450+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393458+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393465+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393472+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.393488+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393502+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393511+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:24.393512+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:24.393590+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393616+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393623+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393633+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393918+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.393983+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.394035+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:24.394058+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.394130+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.394319+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.394506+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.394567+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.396592+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.448284+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.448751+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.448811+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.456368+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.487558+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.491554+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.819808+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.882936+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:01:24.957822+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.957854+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.958135+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:24.958292+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.025823+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.161228+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.288543+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.311200+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.311872+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.315379+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.318974+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:25.632447+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.005768+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.005893+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.008692+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.018810+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.044438+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.044502+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.045731+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.113903+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.141756+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.240707+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.241671+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:26.244006+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.000917+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.000946+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001028+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001168+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:01:27.001294+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001371+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001388+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001492+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001519+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001525+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001556+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001656+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001793+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.001995+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.002013+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.002163+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.002201+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.002813+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.006736+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.007189+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.011208+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.024480+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.024975+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.024992+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.025433+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.026165+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.026656+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.026955+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.027107+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.029755+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.034441+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.432088+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.432504+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.433235+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.434631+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.453969+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.453976+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.532285+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.532455+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.534439+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.934446+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.934577+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:27.980367+00:00", "trade", 9.7884, 1.0]
["2026-10-02T14:01:28.036328+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.523360+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.554400+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.584082+00:00", "trade", 9.77, 1000.0]
["2026-10-02T14:01:28.584848+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.594163+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.594198+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.594469+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.594666+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.595121+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.595155+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.636306+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.636771+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.637942+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.748055+00:00", "trade", 9.775, 500.0]
["2026-10-02T14:01:28.814647+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.852728+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.853059+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.853109+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:28.853678+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.169795+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.170277+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.170331+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.170393+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.170799+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.187046+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.188224+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.294605+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.500322+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.507750+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.725389+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.727877+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.727958+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.733184+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.741281+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.784201+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.915007+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.916336+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.962757+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.962923+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:29.963378+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.007145+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.007387+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.007595+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.007645+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.011546+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.017077+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.017544+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.017584+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.081284+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:01:30.362227+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.454318+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.454344+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.455101+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.455743+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.456320+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.457318+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.459862+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.460325+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.464948+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.567326+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.567820+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.568277+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.568303+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.570236+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:30.577269+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.233287+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.233404+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.328491+00:00", "trade", 9.775, 49.0]
["2026-10-02T14:01:31.339705+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.572106+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.572163+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.572553+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.572683+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.572894+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.573036+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.573056+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.573177+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.573664+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.573672+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.573690+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.582484+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.582942+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.752978+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.915799+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.916254+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.916275+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.927298+00:00", "trade", 9.78, 560.0]
["2026-10-02T14:01:31.927762+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.927795+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.927983+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928008+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928125+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928189+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928451+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928669+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928672+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928687+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.928699+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.929103+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.938134+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.946991+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.947828+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.948032+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.948558+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.948568+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.948610+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.949032+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.951094+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.951750+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.957552+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:31.957794+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.082019+00:00", "trade", 9.775, 34.0]
["2026-10-02T14:01:32.082801+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.396612+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397146+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397210+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397308+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397525+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397588+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397931+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.397978+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.406547+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.415667+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.416023+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.416109+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.416382+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.431022+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.444168+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.446310+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.446557+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.446808+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.447016+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.447242+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.447278+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.447280+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.447321+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.447676+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.456264+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.476489+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.476504+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.497733+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.507531+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.511048+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.513595+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.513610+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.514136+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.515148+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.515465+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.517985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.523598+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.523990+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.698615+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.699093+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.770312+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.770705+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.770937+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.772659+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.780201+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:32.876211+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.099047+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.177579+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.197163+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.205180+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.426188+00:00", "trade", 9.78, 160.0]
["2026-10-02T14:01:33.426227+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.426241+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.426248+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:33.426255+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426262+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426269+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426276+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426282+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426289+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426292+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:01:33.426302+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426309+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426315+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426322+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426329+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426342+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:33.426366+00:00", "trade", 9.78, 24.0]
["2026-10-02T14:01:33.426368+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:33.426369+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:01:33.426548+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.426575+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.426714+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.426746+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.426862+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.426924+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.426979+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.427063+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.439858+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.446871+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.450717+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.458885+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.458892+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.458915+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.458947+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.526913+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.526996+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.527280+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.794482+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.901883+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.919730+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:33.920747+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:34.092696+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:34.106843+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:34.131676+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:01:34.131971+00:00", "trade", 9.785, 550.0]
["2026-10-02T14:01:34.326609+00:00", "trade", 9.785, 275.0]
["2026-10-02T14:01:34.386731+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:01:34.396173+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:34.404777+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:34.791441+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.028608+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.029486+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.029494+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.029952+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.039746+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.209573+00:00", "trade", 9.7885, 50.0]
["2026-10-02T14:01:35.210387+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.483591+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:35.566366+00:00", "trade", 9.7835, 10.0]
["2026-10-02T14:01:35.821339+00:00", "trade", 9.7737, 100.0]
["2026-10-02T14:01:35.871801+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.026971+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.027576+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.037652+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.372105+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.381977+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.382005+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.382014+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.382038+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.382069+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.382293+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.383404+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.563380+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.688647+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.688673+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.688704+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.689390+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.689850+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.697908+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.735687+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.739957+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.740418+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.753993+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.754929+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:36.754948+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.031641+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.033034+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.048063+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:37.172249+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.208245+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.238417+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.312214+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.341535+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.341980+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.506448+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.507174+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.509811+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.533210+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:37.626884+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.061186+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.061473+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.066552+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.075334+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.118220+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.118710+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.119252+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.223574+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.238553+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.239022+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.243933+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.243954+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.244138+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.254733+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.267464+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.267554+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.280152+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.539014+00:00", "trade", 9.785, 1851.0]
["2026-10-02T14:01:38.659328+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.659355+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.660312+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.660369+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.687455+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.687973+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.687989+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.688440+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.698787+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.902333+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.902575+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.903209+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.922470+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.924299+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.956540+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:38.957003+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.035969+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.072620+00:00", "trade", 9.7742, 100.0]
["2026-10-02T14:01:39.422990+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.424037+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.424188+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.436994+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.485071+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.522356+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.597983+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.597996+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.599464+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.610436+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.610898+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:39.610947+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.030864+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.031184+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.031658+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.032127+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.054948+00:00", "trade", 9.7742, 100.0]
["2026-10-02T14:01:40.060472+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.060723+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.178964+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.585371+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.585453+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.585466+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.585848+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.598380+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.598866+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.939942+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.940211+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.940796+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:40.941290+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.054484+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.083132+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.165685+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.198967+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.246843+00:00", "trade", 9.785, 500.0]
["2026-10-02T14:01:41.329335+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.431908+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.432409+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.432841+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.433316+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.433793+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.546480+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.546711+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.550890+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.854885+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.855058+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.855371+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.855823+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.855939+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.855950+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.900765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.996970+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.997064+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:41.997639+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.024033+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109366+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:01:42.109368+00:00", "trade", 9.78, 62.0]
["2026-10-02T14:01:42.109375+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109403+00:00", "trade", 9.78, 38.0]
["2026-10-02T14:01:42.109405+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:01:42.109406+00:00", "trade", 9.78, 30.0]
["2026-10-02T14:01:42.109431+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109445+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109452+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109459+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109469+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109479+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:01:42.109655+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109662+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109670+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109676+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109682+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109689+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109696+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109700+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:42.109702+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109733+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109739+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109782+00:00", "trade", 9.78, 63.0]
["2026-10-02T14:01:42.109858+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109866+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109873+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109883+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109942+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:01:42.109955+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:42.109957+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.109958+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:01:42.109958+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:42.109982+00:00", "trade", 9.78, 37.0]
["2026-10-02T14:01:42.110014+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110121+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110177+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110195+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110344+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110404+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110651+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.110678+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.112520+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.114348+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:42.149482+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.200935+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.200973+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.201427+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.368054+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.368363+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.568098+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.759842+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:01:42.836665+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:42.876889+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:43.021724+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:43.024754+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:43.426754+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:43.427478+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:43.463392+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:44.645041+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:01:44.808981+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:44.810481+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:44.846222+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:45.650092+00:00", "trade", 9.7786, 100.0]
["2026-10-02T14:01:45.998168+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:46.002104+00:00", "trade", 9.7799, 399.0]
["2026-10-02T14:01:46.870528+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:46.870760+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:46.881003+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:46.881030+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:46.881932+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:47.663217+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:47.665353+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:47.665805+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:47.751159+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:47.751621+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:47.770304+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.151791+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.152259+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.172694+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229039+00:00", "trade", 9.78, 89.0]
["2026-10-02T14:01:48.229086+00:00", "trade", 9.78, 89.0]
["2026-10-02T14:01:48.229156+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229182+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229448+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229499+00:00", "trade", 9.78, 11.0]
["2026-10-02T14:01:48.229504+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229517+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:01:48.229522+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229530+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229538+00:00", "trade", 9.775, 140.0]
["2026-10-02T14:01:48.229543+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:01:48.229546+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:48.229551+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229565+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:48.229583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229611+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229633+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:01:48.229640+00:00", "trade", 9.775, 443.0]
["2026-10-02T14:01:48.229652+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:01:48.229652+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229665+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229677+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229693+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229700+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229739+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229747+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229841+00:00", "trade", 9.775, 113.0]
["2026-10-02T14:01:48.229883+00:00", "trade", 9.78, 11.0]
["2026-10-02T14:01:48.229894+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:01:48.229903+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:01:48.229964+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229988+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.229998+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230019+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230117+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230160+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230191+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230245+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230455+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.230462+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.446999+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.647388+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.648743+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.649208+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:48.649280+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.482753+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.483371+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.606797+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.607296+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.701198+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748116+00:00", "trade", 9.77, 56.0]
["2026-10-02T14:01:49.748116+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748146+00:00", "trade", 9.77, 1494.0]
["2026-10-02T14:01:49.748147+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:49.748156+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748183+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748190+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748199+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748207+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748214+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748221+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748227+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748242+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748257+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748264+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:49.748272+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748280+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748288+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748294+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748301+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748307+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748314+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748320+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748329+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748336+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748342+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748546+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748622+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748693+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748703+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:49.748706+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:01:49.748715+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.748716+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:49.748716+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:49.748716+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:49.748729+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.748760+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.748834+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.748835+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.748842+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.749127+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.749385+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.749556+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:49.753169+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.783656+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.783663+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.783670+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.840396+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:49.840427+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.089663+00:00", "trade", 9.8255, 25.0]
["2026-10-02T14:01:50.185537+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.185546+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.186014+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.538755+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.608372+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.609248+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.609262+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:50.613620+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.068871+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.068878+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.076444+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.076525+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.076901+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.168669+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.168715+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.353699+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.529372+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.650775+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.657190+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.657216+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:51.657735+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.179690+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.180233+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.183672+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.278834+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.278863+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.279401+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.347063+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.347520+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.347546+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:52.352041+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.784851+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.784879+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.785308+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.785315+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.785325+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.785377+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.785390+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.785782+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.793425+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.834164+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.879422+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.891792+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:55.996120+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:56.024109+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:01:56.703367+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:01:56.703411+00:00", "trade", 9.77, 199.0]
["2026-10-02T14:01:56.703420+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703431+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703438+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703445+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703451+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703457+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703464+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703471+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703484+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703490+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703497+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703657+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703670+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703695+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:01:56.703712+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703755+00:00", "trade", 9.77, 443.0]
["2026-10-02T14:01:56.703808+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:01:56.703873+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.703983+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.703990+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.704013+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.704087+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.704089+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:01:56.704253+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.704329+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.704338+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.704459+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.707001+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.707449+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.707879+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:56.708432+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:57.238170+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:57.285697+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.320367+00:00", "trade", 9.7769, 2.0]
["2026-10-02T14:01:58.821261+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.821737+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.821763+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.822192+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.825823+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.826588+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.826597+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.925804+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.926039+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.926333+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.929066+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.931275+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.962055+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:58.962492+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.198187+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.198295+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.199076+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.202164+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.222168+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.485703+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.758371+00:00", "trade", 9.7769, 10.0]
["2026-10-02T14:01:59.908393+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:01:59.908400+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.457369+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.457688+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.457716+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.458258+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.459117+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.580385+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:00.687559+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.582048+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.582740+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.583193+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.749041+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.749158+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.749583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.968518+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:01.969008+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.198369+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.198868+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.199141+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.199598+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.268982+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.269456+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.277631+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.304977+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.305346+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.471187+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.663576+00:00", "trade", 9.7787, 1.0]
["2026-10-02T14:02:02.875824+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.875872+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.875940+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.876019+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.876506+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.876526+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.976529+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.977061+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.977071+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:02.979575+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.058069+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.058098+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.058405+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.058601+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.085502+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.085526+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.116044+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.164249+00:00", "trade", 9.7773, 200.0]
["2026-10-02T14:02:03.230055+00:00", "trade", 9.8253, 100.0]
["2026-10-02T14:02:03.694639+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.694956+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.694986+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.695140+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.695157+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.750289+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.750296+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.750748+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.795268+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.907317+00:00", "trade", 9.775, 1000.0]
["2026-10-02T14:02:03.908896+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:03.908909+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.010988+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.042233+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.044773+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.050648+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:02:04.087981+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.210271+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.326327+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.445221+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.504944+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.559222+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.560135+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.560593+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.566694+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.566925+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.567189+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.568894+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.663445+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.726489+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.754371+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:04.989082+00:00", "trade", 9.7783, 1013.0]
["2026-10-02T14:02:05.014066+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.014552+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.015333+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.015393+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.015408+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.015484+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.016005+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.023638+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.068972+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.074733+00:00", "trade", 9.7701, 20.0]
["2026-10-02T14:02:05.114371+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.114881+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:05.187484+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:05.187485+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187488+00:00", "trade", 9.78, 40.0]
["2026-10-02T14:02:05.187492+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187499+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187507+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187514+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187522+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187538+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187539+00:00", "trade", 9.78, 3.0]
["2026-10-02T14:02:05.187546+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187567+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187576+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:05.187578+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:05.187578+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:05.187579+00:00", "trade", 9.78, 75.0]
["2026-10-02T14:02:05.187581+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:05.187588+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187589+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187596+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187604+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187625+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187657+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187738+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187833+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187949+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187965+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.187994+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188025+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188039+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188054+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188061+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188165+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188276+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.188684+00:00", "trade", 9.78, 58.0]
["2026-10-02T14:02:05.188701+00:00", "trade", 9.78, 58.0]
["2026-10-02T14:02:05.189056+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.189337+00:00", "trade", 9.785, 2.0]
["2026-10-02T14:02:05.189770+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.189966+00:00", "trade", 9.78, 3.0]
["2026-10-02T14:02:05.191268+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.288383+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.288446+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.288513+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.370023+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.370505+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.371033+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.371488+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.409421+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.714073+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.714930+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:05.715928+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.509094+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.549085+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.569083+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.569648+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.781556+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.781997+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.782004+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:06.782007+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:06.782009+00:00", "trade", 9.78, 11.0]
["2026-10-02T14:02:06.782026+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782033+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782041+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782048+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782054+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782061+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782067+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782074+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782080+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782087+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:06.782098+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:06.782099+00:00", "trade", 9.78, 58.0]
["2026-10-02T14:02:06.782101+00:00", "trade", 9.78, 58.0]
["2026-10-02T14:02:06.782101+00:00", "trade", 9.78, 49.0]
["2026-10-02T14:02:06.782101+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782108+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782175+00:00", "trade", 9.78, 51.0]
["2026-10-02T14:02:06.782175+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:06.782175+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782227+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782385+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782700+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782707+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782904+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782941+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.782953+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.783623+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:06.784070+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.784893+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:06.812213+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.812274+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.812343+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.812547+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:06.899716+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.158766+00:00", "trade", 9.775, 5.0]
["2026-10-02T14:02:07.158775+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:02:07.159250+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.159784+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.159838+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.166227+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.166306+00:00", "trade", 9.78, 6.0]
["2026-10-02T14:02:07.166315+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:02:07.167387+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.208015+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.208043+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.309779+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.422417+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.442319+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.443755+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:02:07.539377+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.539449+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.539479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.566527+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718746+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718757+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718787+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718800+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718811+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.718968+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719126+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719171+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719403+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719632+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719678+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719847+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719893+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.719903+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.728398+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.802134+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.802342+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.802421+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.945461+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.945503+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.945525+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:07.945925+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.033968+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.038519+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.273973+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.410189+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.410669+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.410683+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.411353+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.442827+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.614651+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.615896+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:08.885518+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.078330+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.078358+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.078860+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.102935+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.102942+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.102965+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:09.107539+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:10.021354+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:10.024347+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:10.371989+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:11.082479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:11.082505+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.075686+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.075998+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.076118+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.076203+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.076802+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.078922+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.086046+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.086500+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.086511+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.087275+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.165051+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.256685+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.256706+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.257134+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.358095+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.407110+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.479247+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.540455+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.540531+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.540540+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.540925+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.578828+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.606865+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.625670+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.653082+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.653293+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.729144+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:12.939127+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:13.515863+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:13.516335+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:13.623546+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:13.722685+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:13.847132+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:13.937677+00:00", "trade", 9.775, 500.0]
["2026-10-02T14:02:13.938445+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.080224+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.080231+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.080310+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.080618+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.080828+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.200921+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.201604+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.391223+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.391241+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.391563+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.391779+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.392672+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:14.596720+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.177209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.177666+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.179515+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.234971+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.234993+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.235464+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.295941+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.295995+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.296071+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.296178+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.307337+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.435593+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.554705+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.554955+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.585008+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:15.585448+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.585461+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.592491+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.638393+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.687103+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.689463+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:02:15.689966+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.761969+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.777708+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:02:15.778106+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.778125+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.778582+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.788787+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.789197+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:15.789313+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:16.012043+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:16.012346+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.536964+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.537433+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.586388+00:00", "trade", 9.775, 200.0]
["2026-10-02T14:02:17.643641+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.644119+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.644572+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.647411+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.727179+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.727618+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.756139+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.904038+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:17.904501+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:18.126277+00:00", "trade", 9.775, 15.0]
["2026-10-02T14:02:18.378025+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:18.380058+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:18.382479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:18.398923+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:18.570027+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:19.430095+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:19.436848+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:19.946669+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.033887+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.123673+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.124405+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.189600+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.230055+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.246149+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.246186+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.246195+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.246784+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.260146+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.260623+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:20.821864+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:21.222128+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:22.501310+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:22.511859+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.051225+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.051910+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.083243+00:00", "trade", 9.8007, 8.0]
["2026-10-02T14:02:23.084045+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.084502+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.228902+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.271945+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.374149+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:23.481481+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:24.038604+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:24.039131+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:24.449158+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:24.513124+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:02:24.993368+00:00", "trade", 9.7746, 11.0]
["2026-10-02T14:02:25.812145+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:25.812216+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:25.813986+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:25.816970+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:25.817427+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:25.919541+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.012683+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.033428+00:00", "trade", 9.7738, 32.0]
["2026-10-02T14:02:26.100885+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.556704+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.580525+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.582126+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.631815+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.717235+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:26.747281+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:27.169678+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:27.352430+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:27.352875+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:27.911566+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:27.911712+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:28.067232+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:02:28.079730+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:28.197526+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:28.960197+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:29.679507+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:29.760431+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:30.140695+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:30.140940+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:31.751123+00:00", "trade", 9.78, 666.0]
["2026-10-02T14:02:31.752346+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:31.914479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:32.942403+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:33.140820+00:00", "trade", 9.775, 1000.0]
["2026-10-02T14:02:33.319971+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:33.407197+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:33.844085+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.007935+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.158992+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.272390+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.285932+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.495857+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.496376+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.569002+00:00", "trade", 9.824, 100.0]
["2026-10-02T14:02:34.569820+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.591122+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.856162+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.860179+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:34.909859+00:00", "trade", 9.824, 14.0]
["2026-10-02T14:02:34.937159+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.406142+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.509352+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.529261+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.632299+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.632744+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.687782+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.688252+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.770983+00:00", "trade", 9.7713, 100.0]
["2026-10-02T14:02:35.771787+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.777213+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.777651+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.844288+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.848023+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:35.852586+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.118196+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.185082+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.245350+00:00", "trade", 9.78, 151.0]
["2026-10-02T14:02:36.245351+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:02:36.245353+00:00", "trade", 9.78, 43.0]
["2026-10-02T14:02:36.245355+00:00", "trade", 9.78, 7.0]
["2026-10-02T14:02:36.245402+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.245408+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.245414+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.245421+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.245429+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:36.245436+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245443+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245451+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245457+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245463+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245469+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245476+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245496+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245503+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245558+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245564+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245578+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245585+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245601+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:36.245603+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245663+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:36.245664+00:00", "trade", 9.78, 18.0]
["2026-10-02T14:02:36.245666+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:36.245666+00:00", "trade", 9.78, 61.0]
["2026-10-02T14:02:36.245683+00:00", "trade", 9.78, 39.0]
["2026-10-02T14:02:36.245758+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245765+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:36.245778+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.245852+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:02:36.245889+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.246068+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.246271+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.246308+00:00", "trade", 9.79, 4.0]
["2026-10-02T14:02:36.246399+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.247292+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.247450+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.247740+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.248839+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.340743+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:02:36.341225+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.540368+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.832907+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.832918+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.833767+00:00", "trade", 9.79, 3.0]
["2026-10-02T14:02:36.833779+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:02:36.833890+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.833899+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834144+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834169+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834226+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834372+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834517+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834532+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834535+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834542+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.834583+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.835071+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.835160+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.835300+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.835650+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.835663+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.843824+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.844276+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:36.993998+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:37.117815+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:02:37.118621+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:37.119085+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:37.562861+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:37.562963+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:02:37.562988+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563326+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563427+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563446+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563526+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563547+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563559+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563584+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563598+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.563845+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564452+00:00", "trade", 9.79, 17.0]
["2026-10-02T14:02:37.564454+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:02:37.564454+00:00", "trade", 9.79, 66.0]
["2026-10-02T14:02:37.564456+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564499+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564507+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564521+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564528+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564542+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564543+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564562+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564659+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564852+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.564863+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.565289+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.565725+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.566020+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.566199+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.568009+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.575042+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.666833+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.676547+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.676757+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.767701+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.811927+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:37.973014+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.138942+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.149779+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.241152+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.241610+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.258224+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.306934+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.306972+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.307049+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.307063+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.307267+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.307508+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.307999+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.411193+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.411662+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:38.718963+00:00", "trade", 9.795, 50.0]
["2026-10-02T14:02:39.051283+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.051317+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.089882+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.119558+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.329200+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.344478+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.540339+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.572469+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.572499+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.572775+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.573130+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.610428+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.668132+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.763575+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.767343+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.875015+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.875218+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.875229+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.875469+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.875730+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.915655+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.945942+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.946037+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.946116+00:00", "trade", 9.795, 60.0]
["2026-10-02T14:02:39.946219+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.946331+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.946378+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:02:39.946400+00:00", "trade", 9.795, 60.0]
["2026-10-02T14:02:39.946413+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:02:39.946426+00:00", "trade", 9.795, 480.0]
["2026-10-02T14:02:39.946429+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.946446+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.946488+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:02:39.946489+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:02:39.946491+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946515+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946531+00:00", "trade", 9.795, 600.0]
["2026-10-02T14:02:39.946554+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946576+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946671+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946754+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946761+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946775+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946783+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946788+00:00", "trade", 9.79, 35.0]
["2026-10-02T14:02:39.946789+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946793+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:02:39.946796+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946825+00:00", "trade", 9.79, 8.0]
["2026-10-02T14:02:39.946945+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946949+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:02:39.946968+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946975+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946982+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.946990+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.947017+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:39.947060+00:00", "trade", 9.79, 67.0]
["2026-10-02T14:02:39.947066+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:02:39.947068+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:02:39.947068+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:02:39.947068+00:00", "trade", 9.79, 69.0]
["2026-10-02T14:02:39.947069+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947073+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:02:39.947239+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947246+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947252+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947259+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947280+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947281+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947291+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:39.947300+00:00", "trade", 9.795, 434.0]
["2026-10-02T14:02:39.947749+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:40.078188+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:40.476812+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.249869+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.250326+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.251030+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.849899+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.850245+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.851609+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.854304+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.884242+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:41.884792+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:42.460359+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:42.460409+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:42.460460+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:42.487889+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:42.545575+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:42.872381+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:02:43.121088+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:43.122027+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:43.122285+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:43.389348+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:43.528199+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:43.581087+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:43.640690+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:44.158874+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:44.159404+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:44.159800+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:44.166023+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:44.496409+00:00", "trade", 9.795, 109.0]
["2026-10-02T14:02:44.496924+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:44.733316+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.019150+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.050579+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.141240+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588519+00:00", "trade", 9.79, 11.0]
["2026-10-02T14:02:45.588519+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:02:45.588520+00:00", "trade", 9.79, 50.0]
["2026-10-02T14:02:45.588538+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588544+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588552+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588573+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588580+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588587+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:02:45.588593+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588600+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588607+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588614+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588620+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588627+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588634+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588640+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588647+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588653+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588659+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588667+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:02:45.588714+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:02:45.588718+00:00", "trade", 9.79, 136.0]
["2026-10-02T14:02:45.588718+00:00", "trade", 9.79, 434.0]
["2026-10-02T14:02:45.588718+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:02:45.588721+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:02:45.588747+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:02:45.588832+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.588912+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.588955+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.588972+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.589078+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.589082+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.589137+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.589236+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.591941+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.591985+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.592255+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.593543+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.596940+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.631555+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.690270+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.690299+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.690836+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.690911+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.691011+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.691349+00:00", "trade", 9.785, 3.0]
["2026-10-02T14:02:45.739832+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.739842+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.799533+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.799563+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:45.895191+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.034639+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.034667+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.035416+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.035686+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.035704+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.036090+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.036153+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.036602+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.037069+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.054531+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.054576+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.155203+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.196831+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.368202+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.549909+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:02:46.555381+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.555838+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.566323+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.566395+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.566867+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.774257+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.853393+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.874998+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:46.972547+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:47.028708+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:47.049457+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:47.049536+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:47.266520+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:47.470285+00:00", "trade", 9.8223, 11.0]
["2026-10-02T14:02:48.229866+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:02:49.702872+00:00", "trade", 9.785, 162.0]
["2026-10-02T14:02:49.736228+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.736238+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.736260+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.736919+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.737365+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.737402+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.737835+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.739288+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:49.792654+00:00", "trade", 9.7802, 1.0]
["2026-10-02T14:02:50.170557+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.435660+00:00", "trade", 9.783, 1.0]
["2026-10-02T14:02:50.675300+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.675334+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.675388+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.698016+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.706529+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.706948+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.707042+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.708557+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.710942+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.710949+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.711415+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.711627+00:00", "trade", 9.78, 30.0]
["2026-10-02T14:02:50.711674+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.711681+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.711700+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:02:50.711750+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711759+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711766+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711773+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711779+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711786+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711799+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711805+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711811+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711818+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:02:50.711893+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:02:50.711893+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.711894+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.711901+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.711908+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.711993+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.711997+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:50.711998+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:02:50.712036+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.712156+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.712298+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.712304+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.712366+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.712686+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.712913+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.715802+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.716671+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.720793+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.720817+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.722217+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.746914+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:50.790427+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:02:51.004086+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:51.004906+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:51.529339+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:51.537608+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:51.537984+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:51.538514+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:51.875897+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.426037+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.797574+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.797608+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.797654+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798107+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798127+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798419+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798832+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798906+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798921+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.798984+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.799382+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.799420+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.799483+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.799541+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.799592+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.799661+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.801400+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.901567+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.983458+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.983490+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.984108+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.984244+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.984268+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:52.984811+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.055611+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.088985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.257490+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.347270+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.347714+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.347766+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.573166+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.573193+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.573596+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.676675+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:53.949044+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.341676+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.443715+00:00", "trade", 9.78, 33.0]
["2026-10-02T14:02:54.547603+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.700292+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.917546+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.917574+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.918003+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.918052+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.918340+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.918535+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.918927+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.919040+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.919127+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:54.919380+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.011675+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.041019+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.065444+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.065472+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.066072+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.066225+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.066693+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.087478+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:55.143580+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.873448+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.873476+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.873977+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.874176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.875620+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.881093+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.892645+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.908048+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:56.911478+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.015714+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.016071+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.016097+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.136491+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.136517+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.136564+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.136593+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.137029+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.137768+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.238304+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.238331+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.416361+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.420470+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.420496+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.421367+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.425187+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:57.792121+00:00", "trade", 9.775, 20.0]
["2026-10-02T14:02:57.792930+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.074203+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.074231+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.074715+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.074878+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.074912+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.075386+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.148475+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.149261+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.149329+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.152307+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.153764+00:00", "trade", 9.8217, 200.0]
["2026-10-02T14:02:58.154542+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.286524+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.286589+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.286764+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.287127+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.287730+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.625192+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.625210+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:58.625328+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:59.250707+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:59.250759+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:59.251530+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:59.251616+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:59.251640+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:02:59.591952+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.150162+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.150608+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.150633+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.150704+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.151840+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.152355+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.163352+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.287531+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:03:00.287905+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.288005+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.288390+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.288608+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:03:00.330729+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.330908+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.476299+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.770925+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:03:00.771045+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.771364+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.771396+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.771468+00:00", "trade", 9.78, 2.0]
["2026-10-02T14:03:00.772305+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.808032+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.808508+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.810312+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:00.952090+00:00", "trade", 9.8212, 10.0]
["2026-10-02T14:03:01.249708+00:00", "trade", 9.8212, 100.0]
["2026-10-02T14:03:01.250520+00:00", "trade", 9.8212, 10.0]
["2026-10-02T14:03:01.251232+00:00", "trade", 9.8212, 4.0]
["2026-10-02T14:03:01.331439+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:01.365595+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:01.709930+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:01.719269+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:01.719734+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:01.719789+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:01.826181+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.022841+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:02.022897+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.140309+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.164999+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.301928+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:02.302396+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.302415+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.302458+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.302560+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:03:02.302562+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:02.302562+00:00", "trade", 9.77, 165.0]
["2026-10-02T14:03:02.302942+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.302974+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.303297+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.303906+00:00", "trade", 9.77, 2.0]
["2026-10-02T14:03:02.304451+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.305382+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:02.310740+00:00", "trade", 9.7701, 126.0]
["2026-10-02T14:03:03.398032+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:03.432025+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:03.440881+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:03:03.920706+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:04.014163+00:00", "trade", 9.7777, 1.0]
["2026-10-02T14:03:04.725142+00:00", "trade", 9.788, 200.0]
["2026-10-02T14:03:04.726237+00:00", "trade", 9.788, 22.0]
["2026-10-02T14:03:05.365107+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.367329+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.551184+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.555242+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.877679+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:03:05.878150+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.878210+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.878598+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:05.879260+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.139490+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.139962+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.146531+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.162327+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.186029+00:00", "trade", 9.7755, 300.0]
["2026-10-02T14:03:06.265373+00:00", "trade", 9.77, 29.0]
["2026-10-02T14:03:06.265765+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.265785+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.265796+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.265961+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.266269+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.459335+00:00", "trade", 9.77, 22.0]
["2026-10-02T14:03:06.591823+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.815336+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:06.934015+00:00", "trade", 9.775, 3000.0]
["2026-10-02T14:03:07.447087+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:07.550510+00:00", "trade", 9.77, 17.0]
["2026-10-02T14:03:07.550931+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:07.551425+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:09.194466+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:09.195235+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:09.309261+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:09.487957+00:00", "trade", 9.775, 158.0]
["2026-10-02T14:03:10.009394+00:00", "trade", 9.775, 8.0]
["2026-10-02T14:03:10.014913+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:03:10.205664+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:10.348754+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.368775+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.390736+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.390784+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.391269+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.411895+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.474565+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.578740+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.579261+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.786904+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.907048+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:10.920947+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:03:11.196890+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.523186+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.523199+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.538564+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.843448+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.843711+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:11.843712+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:03:11.843772+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.843779+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844287+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844313+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844712+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844720+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844750+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:03:11.844751+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844754+00:00", "trade", 9.77, 45.0]
["2026-10-02T14:03:11.844758+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844976+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.844997+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845013+00:00", "trade", 9.77, 1000.0]
["2026-10-02T14:03:11.845014+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845044+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845070+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845102+00:00", "trade", 9.77, 130.0]
["2026-10-02T14:03:11.845103+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:03:11.845264+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845271+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845277+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:11.845284+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:11.845298+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:11.845302+00:00", "trade", 9.77, 955.0]
["2026-10-02T14:03:11.845302+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845305+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845311+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845318+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845324+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845331+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845338+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845345+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845352+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845359+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845366+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845372+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845379+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845386+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845392+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845398+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845405+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845501+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845579+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.845700+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.846314+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.846321+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.848732+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.852104+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.852124+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.852312+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.853324+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.857284+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.858026+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.881147+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.992783+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.992860+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.992862+00:00", "trade", 9.76, 9.0]
["2026-10-02T14:03:11.993800+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.993872+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.998285+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:11.998845+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:12.042580+00:00", "trade", 9.765, 89.0]
["2026-10-02T14:03:12.480177+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:12.480206+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:12.480709+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:12.892391+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:12.893236+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:12.932360+00:00", "trade", 9.776, 20.0]
["2026-10-02T14:03:13.202578+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:13.491957+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.022360+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.022396+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.023330+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.154721+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:14.155191+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.155203+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.166406+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.180271+00:00", "trade", 9.7794, 7.0]
["2026-10-02T14:03:14.181083+00:00", "trade", 9.7794, 1.0]
["2026-10-02T14:03:14.231488+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.682492+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:14.764521+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:15.366585+00:00", "trade", 9.765, 600.0]
["2026-10-02T14:03:15.391777+00:00", "trade", 9.77, 754.0]
["2026-10-02T14:03:16.191939+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:16.203249+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:16.847493+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:16.848391+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.034584+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.042138+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.407886+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.408337+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894474+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894477+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:17.894494+00:00", "trade", 9.76, 1254.0]
["2026-10-02T14:03:17.894494+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894542+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894549+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894555+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894562+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894568+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894608+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894731+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894738+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894751+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894759+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894765+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894770+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:17.894770+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:03:17.894772+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894778+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:03:17.894779+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894786+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894793+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894799+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894800+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:17.894950+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894957+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894977+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894983+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.894997+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:17.895004+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895011+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895018+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895025+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895031+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895038+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895044+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895050+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895054+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:17.895057+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895064+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895070+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895077+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895082+00:00", "trade", 9.76, 16.0]
["2026-10-02T14:03:17.895084+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:17.895084+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:03:17.895084+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895092+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895099+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895112+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895161+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:17.895173+00:00", "trade", 9.76, 295.0]
["2026-10-02T14:03:17.895174+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895211+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895242+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895311+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:17.895337+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895381+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895404+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895432+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895470+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895530+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895546+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895678+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.895702+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.898816+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.905481+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.905929+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.906380+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:17.925903+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.019307+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.678091+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.678382+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.678732+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.678791+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.679048+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.679142+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.679462+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.680652+00:00", "trade", 9.75, 5.0]
["2026-10-02T14:03:18.681353+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.682337+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.682399+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.682545+00:00", "trade", 9.75, 13.0]
["2026-10-02T14:03:18.699188+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.719376+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.739412+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.759603+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.779789+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.799842+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.800605+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.846481+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.846967+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:18.855947+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:03:18.968693+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:19.147079+00:00", "trade", 9.75, 978.0]
["2026-10-02T14:03:19.147166+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:03:19.168519+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:03:19.202569+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:20.134088+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:20.274350+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:20.275545+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:20.365885+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:20.502885+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:21.332815+00:00", "trade", 9.8163, 10.0]
["2026-10-02T14:03:21.333666+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:22.027781+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:22.087222+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:22.599477+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:22.599478+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:03:22.599515+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:22.649750+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:23.121310+00:00", "trade", 9.7894, 10.0]
["2026-10-02T14:03:24.019073+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:24.207327+00:00", "trade", 9.755, 16.0]
["2026-10-02T14:03:24.510740+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:24.671348+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:24.671388+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:24.671863+00:00", "trade", 9.755, 9.0]
["2026-10-02T14:03:24.671869+00:00", "trade", 9.755, 1.0]
["2026-10-02T14:03:25.294139+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:25.294166+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:26.027290+00:00", "trade", 9.755, 221.0]
["2026-10-02T14:03:26.037724+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:26.037756+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:26.038192+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:26.972013+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:03:27.037395+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.037422+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.060375+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.063884+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.063902+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:03:27.063909+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.064033+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.064439+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.064863+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.064908+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.573746+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.574250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.574307+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.574335+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.574343+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.574374+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.580196+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.585214+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.585217+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:03:27.585218+00:00", "trade", 9.76, 1230.0]
["2026-10-02T14:03:27.585221+00:00", "trade", 9.76, 124.0]
["2026-10-02T14:03:27.585221+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.585228+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:27.585235+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:03:27.585242+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585256+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585263+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585276+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585297+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585304+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585310+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585316+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585318+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:27.585319+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:27.585323+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585329+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585342+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585349+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585362+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.585394+00:00", "trade", 9.76, 6.0]
["2026-10-02T14:03:27.585983+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.586019+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.586030+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:03:27.586045+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.586052+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.587197+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.590306+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.591210+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.616333+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.685261+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:27.865380+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:28.020009+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:28.085935+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:28.251321+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:28.364704+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:03:28.365500+00:00", "trade", 9.765, 25.0]
["2026-10-02T14:03:29.196320+00:00", "trade", 9.765, 1.0]
["2026-10-02T14:03:29.226664+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.226688+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.226695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.226747+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:29.227325+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.227795+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.238637+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.490076+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:03:29.490361+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.490938+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.491043+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.495567+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.495579+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.505149+00:00", "trade", 9.77, 99.0]
["2026-10-02T14:03:29.505236+00:00", "trade", 9.77, 165.0]
["2026-10-02T14:03:29.505248+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.505256+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.505676+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.505683+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.505822+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.505948+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.667901+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:29.667902+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:29.667973+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:29.667979+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.667991+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.667998+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668004+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668011+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668024+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668037+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668045+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668069+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668352+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668395+00:00", "trade", 9.77, 60.0]
["2026-10-02T14:03:29.668395+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:03:29.668396+00:00", "trade", 9.77, 80.0]
["2026-10-02T14:03:29.668396+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:03:29.668442+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668549+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:29.668645+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:29.668646+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.668981+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669006+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669029+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:03:29.669038+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669178+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669207+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669230+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669296+00:00", "trade", 9.77, 4.0]
["2026-10-02T14:03:29.669458+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.669664+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.672860+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.680802+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.707268+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.765077+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:29.765079+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:03:29.765462+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.765502+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:29.811244+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.013741+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.085368+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.085419+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.085429+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.537378+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.543733+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.551971+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.555711+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.673416+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.673574+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.695328+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.695356+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.730080+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:30.770471+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:31.012504+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:31.013354+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:31.134551+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:31.327565+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:31.328072+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:31.328596+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:31.353848+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.018520+00:00", "trade", 9.775, 50.0]
["2026-10-02T14:03:32.532711+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.533913+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.533975+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.534004+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.534743+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.534852+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.853386+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.853413+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.853622+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.853830+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:32.854183+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.119634+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.119666+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.749484+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.749512+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.750027+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.831929+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:03:33.832054+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.832068+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.832074+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.832105+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.832308+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:03:33.832671+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:03:33.832742+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.833064+00:00", "trade", 9.775, 141.0]
["2026-10-02T14:03:33.833105+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.833126+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.833156+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.833795+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.833864+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:33.833871+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:34.549565+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:34.568929+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:34.569401+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:34.901668+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.218849+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.219248+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.229138+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.308286+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.308753+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.308810+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.309228+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.309714+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.310655+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.451053+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:35.566358+00:00", "trade", 9.7742, 3.0]
["2026-10-02T14:03:35.572570+00:00", "trade", 9.8138, 30.0]
["2026-10-02T14:03:35.786679+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.382474+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:36.382550+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.382778+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.383044+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.383061+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:36.383063+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:36.383316+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.383692+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.383905+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.383927+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.386446+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.386607+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:36.393206+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.117143+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.117214+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.117251+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.117277+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.371267+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.597968+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.597995+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.598047+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.598907+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:37.936866+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:03:37.938057+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.027144+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.421830+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.424162+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.424493+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.433361+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.433388+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.433888+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.434434+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.434712+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.443717+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.443739+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.444237+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.451604+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.457296+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.887528+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.887725+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:38.963781+00:00", "trade", 9.7787, 10.0]
["2026-10-02T14:03:39.026021+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.026049+00:00", "trade", 9.78, 9.0]
["2026-10-02T14:03:39.026237+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.026540+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.027019+00:00", "trade", 9.78, 550.0]
["2026-10-02T14:03:39.027057+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.027186+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.027515+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.027686+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.036490+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.037435+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.047577+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:03:39.054411+00:00", "trade", 9.78, 13.0]
["2026-10-02T14:03:39.055714+00:00", "trade", 9.78, 9.0]
["2026-10-02T14:03:39.131897+00:00", "trade", 9.78, 9.0]
["2026-10-02T14:03:39.165172+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.165642+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.220039+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.220437+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.221657+00:00", "trade", 9.78, 150.0]
["2026-10-02T14:03:39.230940+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.232059+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295609+00:00", "trade", 9.78, 60.0]
["2026-10-02T14:03:39.295611+00:00", "trade", 9.78, 60.0]
["2026-10-02T14:03:39.295612+00:00", "trade", 9.78, 1354.0]
["2026-10-02T14:03:39.295620+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295627+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295634+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295641+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295648+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295655+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295661+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295669+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295682+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295689+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295703+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295710+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295716+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:39.295750+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295758+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295765+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295772+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295779+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295787+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295794+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295799+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295801+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295807+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295814+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295820+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:39.295897+00:00", "trade", 9.78, 60.0]
["2026-10-02T14:03:39.295897+00:00", "trade", 9.78, 40.0]
["2026-10-02T14:03:39.295898+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296181+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296195+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296216+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296261+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296270+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296277+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296282+00:00", "trade", 9.78, 20.0]
["2026-10-02T14:03:39.296283+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:03:39.296368+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296381+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296451+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296711+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296725+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.296736+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.297353+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.298829+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.326897+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.327853+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.328300+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.330925+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.330951+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.331491+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.331641+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.331704+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.331715+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.331810+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.332179+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.332185+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.332230+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.332684+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:03:39.333093+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.333548+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.338512+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:39.791803+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:40.765380+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:40.765653+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:40.765659+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:40.765786+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:40.846187+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:41.053771+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:03:41.054188+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:41.054218+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:41.054264+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:41.054291+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:41.054297+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:03:41.054306+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054313+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054347+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:03:41.054401+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:03:41.054401+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:03:41.054705+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054747+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054755+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054772+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054791+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054802+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054813+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054839+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054847+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.054853+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.055002+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.055305+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.055447+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.055463+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.055472+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.058993+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.093554+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094045+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094068+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094083+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094096+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094193+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094513+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094661+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094711+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094972+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.094995+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.103485+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.103946+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.173729+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:41.220109+00:00", "trade", 9.775, 50.0]
["2026-10-02T14:03:41.226907+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:03:41.227918+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:41.685996+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:42.109745+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:42.838967+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:42.839444+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:42.839935+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:43.031954+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:43.031981+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:43.533809+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:43.534620+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:43.534683+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.104156+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.104391+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.104628+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.199902+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.199927+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.200584+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:44.255913+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:45.472006+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:03:45.472007+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:45.472073+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:45.472100+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:45.472469+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:45.472932+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.074433+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.075767+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.076446+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.076900+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.133501+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.236835+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.765730+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.766332+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.766793+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:46.843195+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.573521+00:00", "trade", 9.8126, 10.0]
["2026-10-02T14:03:47.617898+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.750591+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.751114+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.751163+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.751383+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.751858+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.751970+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.752121+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.752224+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.772794+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.772828+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.773413+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.773444+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.773930+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:47.800579+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.263944+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.263989+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.364696+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.365236+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.432192+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.432387+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.770347+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.772081+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.773055+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.773080+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.881683+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:48.881709+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.073871+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.074494+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.305298+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.609389+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.610460+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.610911+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.691305+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:49.691843+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:51.118322+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.070491+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.070944+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.369971+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.369985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.370347+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.370372+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.370438+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.371065+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.432643+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.433108+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.460797+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.461583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.505451+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.641864+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.642088+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.642324+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.642547+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.654188+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.685035+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.690944+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.698807+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:52.761113+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.042953+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.042961+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.043888+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.056081+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.150082+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.153679+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.256288+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.503738+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:53.566882+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.048070+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.187176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.466147+00:00", "trade", 9.77, 5.0]
["2026-10-02T14:03:54.466148+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.466618+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.466640+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.638169+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.639972+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.838985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:54.991938+00:00", "trade", 9.7799, 1150.0]
["2026-10-02T14:03:55.133931+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:03:55.392865+00:00", "trade", 9.7741, 2.0]
["2026-10-02T14:03:57.469859+00:00", "trade", 9.775, 75.0]
["2026-10-02T14:03:57.747408+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:57.747409+00:00", "trade", 9.77, 1354.0]
["2026-10-02T14:03:57.747459+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:57.747466+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:57.747479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:57.747486+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:57.747493+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:03:57.747500+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747507+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747514+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747521+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747527+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:03:57.747528+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747534+00:00", "trade", 9.77, 98.0]
["2026-10-02T14:03:57.747535+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747539+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747542+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747549+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747562+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747562+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747569+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747577+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747584+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747590+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747597+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:03:57.747597+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747599+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:03:57.747599+00:00", "trade", 9.77, 2.0]
["2026-10-02T14:03:57.747599+00:00", "trade", 9.77, 4.0]
["2026-10-02T14:03:57.747611+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747616+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:03:57.747616+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747619+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747626+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747634+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:03:57.747682+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.747688+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.747748+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.747947+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.747969+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748126+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748126+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748199+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748214+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748228+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748454+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.748588+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.749073+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.749547+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.798893+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.825835+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.848286+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.948232+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.948260+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.948775+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.948836+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.948881+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.949226+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.949943+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.950570+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952267+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952281+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:57.952281+00:00", "trade", 9.76, 162.0]
["2026-10-02T14:03:57.952282+00:00", "trade", 9.76, 18.0]
["2026-10-02T14:03:57.952283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952284+00:00", "trade", 9.76, 150.0]
["2026-10-02T14:03:57.952286+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:03:57.952286+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952286+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952291+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952298+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952304+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:57.952312+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952329+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952337+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952344+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952351+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952358+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952365+00:00", "trade", 9.76, 38.0]
["2026-10-02T14:03:57.952365+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:57.952367+00:00", "trade", 9.76, 65.0]
["2026-10-02T14:03:57.952367+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:57.952367+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952371+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952379+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952387+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952395+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952402+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952409+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952415+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952422+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952429+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952437+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952444+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952452+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952461+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952469+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952475+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952481+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952501+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952508+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952570+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952591+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952604+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952795+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952816+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.952862+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.953142+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.953271+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.954995+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.986705+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:03:57.986752+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.987107+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:57.987165+00:00", "trade", 9.755, 500.0]
["2026-10-02T14:03:58.097654+00:00", "trade", 9.755, 2.0]
["2026-10-02T14:03:58.098247+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.098288+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.098348+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:58.098348+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:58.098349+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:58.098350+00:00", "trade", 9.76, 72.0]
["2026-10-02T14:03:58.098439+00:00", "trade", 9.76, 58.0]
["2026-10-02T14:03:58.098529+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.098564+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.098586+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.098611+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099018+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099182+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099203+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099210+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099217+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099224+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.099289+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:58.099445+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.100367+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.100466+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.108068+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.150309+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.150522+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.150724+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:03:58.150971+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:03:58.150984+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:03:58.150994+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:03:58.151023+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:58.151025+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:58.151034+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:58.151136+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151173+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151404+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151427+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151446+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151487+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151503+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151541+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151547+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151560+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151584+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151595+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151628+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151659+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151703+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151711+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.151733+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.152118+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.152137+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.152200+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.153003+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.153452+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.174956+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.175460+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.182880+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.186440+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.209682+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.210088+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.210555+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.260607+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.320387+00:00", "trade", 9.7731, 18.0]
["2026-10-02T14:03:58.499125+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.499134+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.521024+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.616603+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.692625+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.829254+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:58.830085+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.294497+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.684093+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.684252+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.684614+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684617+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684621+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684628+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684629+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684635+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684648+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684662+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684675+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.684686+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:59.684687+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684692+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:59.684693+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:59.684693+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684699+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684737+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684738+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:59.684744+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684758+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684776+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684787+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684810+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684814+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684843+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.684851+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685101+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685130+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685141+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685148+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685179+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685199+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685300+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685397+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685430+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.685629+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.688667+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.689160+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.718363+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.718777+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.719316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.719357+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.719894+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.726899+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745339+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:03:59.745357+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745364+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745370+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745384+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745391+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745398+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:03:59.745411+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745420+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745427+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745434+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745440+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745447+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745449+00:00", "trade", 9.76, 400.0]
["2026-10-02T14:03:59.745454+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745457+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:59.745458+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:59.745458+00:00", "trade", 9.76, 160.0]
["2026-10-02T14:03:59.745460+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745474+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745480+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745486+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745584+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745626+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745715+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745725+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745745+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745752+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:03:59.745817+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:59.745819+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:03:59.745819+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:03:59.745819+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.745913+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.745965+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.745972+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.745979+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.746083+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.746236+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.746249+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.746491+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.746571+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.747000+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:03:59.790235+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:00.760471+00:00", "trade", 9.7687, 10.0]
["2026-10-02T14:04:00.947273+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:00.947828+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:01.910129+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:02.298250+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:04:02.874388+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:02.874592+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:02.874833+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:02.875358+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:02.875376+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:02.957297+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:04:02.960200+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:04:02.966937+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:04:03.153030+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:03.153561+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:03.153646+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:03.872085+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:04.032064+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:04.032527+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:04.061366+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:04.166732+00:00", "trade", 9.765, 119.0]
["2026-10-02T14:04:04.453737+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:04.657364+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:05.027615+00:00", "trade", 9.765, 1.0]
["2026-10-02T14:04:05.029426+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:05.029489+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:06.274492+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.157501+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.157715+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.157799+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.157933+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.158391+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.222341+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.242960+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.292550+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.292560+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.292709+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.292724+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.293161+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.293251+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.293457+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.304604+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.470367+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:04:07.470532+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:04:07.470583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.470602+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.470602+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.470959+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.470973+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.471169+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.471394+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:04:07.530598+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.530606+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.530613+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.530620+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.530639+00:00", "trade", 9.77, 3.0]
["2026-10-02T14:04:07.530648+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:04:07.530701+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.531110+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.531186+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.531224+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.531304+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:04:07.531305+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:04:07.531731+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.564324+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:07.743161+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380001+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380031+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380037+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380044+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380266+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380644+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.380804+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.381314+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.381385+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.423015+00:00", "trade", 9.775, 10.0]
["2026-10-02T14:04:08.423082+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:04:08.423519+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.424065+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.424091+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.434552+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.434579+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.442870+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.442933+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.442957+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.443480+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.443976+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.474651+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.839621+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.860670+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:08.860696+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:09.507164+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:10.333922+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:04:10.430614+00:00", "trade", 9.775, 15.0]
["2026-10-02T14:04:10.906306+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:10.955456+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:10.955568+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:10.955592+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:10.955616+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.018702+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.019436+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.191932+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.347116+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.404550+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.404905+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.405018+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.405093+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.407994+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.445183+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.495139+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.495168+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.495176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.496298+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.503868+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.612652+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:11.612680+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.151262+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.151813+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.151892+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.151900+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.152001+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.152494+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.152504+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.153333+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.234527+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:04:12.234845+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.235010+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.235034+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.235350+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.235587+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.235675+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.240549+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.293912+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.521697+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.521724+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.521731+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.522417+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.555451+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:12.590831+00:00", "trade", 9.7786, 2.0]
["2026-10-02T14:04:12.628306+00:00", "trade", 9.7786, 1.0]
["2026-10-02T14:04:13.195718+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.195814+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.195822+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.278685+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.520583+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.521101+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.521557+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.525889+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.525904+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.525913+00:00", "trade", 9.78, 91.0]
["2026-10-02T14:04:13.525918+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.526151+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.526414+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.526868+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.527472+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.552426+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.841677+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:13.842169+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.197797+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.198943+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.241411+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.336314+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.463656+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.465066+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.565886+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.821088+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:14.842198+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:15.043512+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:15.045586+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:15.143571+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:16.211688+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:16.297539+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:04:16.298228+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:16.444521+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:04:16.557339+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:17.444220+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:17.444222+00:00", "trade", 9.78, 153.0]
["2026-10-02T14:04:17.444222+00:00", "trade", 9.78, 1354.0]
["2026-10-02T14:04:17.444229+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:17.444243+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:04:17.444296+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:04:17.444302+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444309+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444315+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444322+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444329+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444335+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444341+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444354+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444360+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444367+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444379+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444528+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444538+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444545+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444587+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:04:17.444637+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:04:17.444639+00:00", "trade", 9.78, 140.0]
["2026-10-02T14:04:17.444639+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:04:17.444640+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444665+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444682+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444807+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444882+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444916+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444940+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.444980+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445011+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445097+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445208+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445295+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445338+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445381+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.445589+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.452220+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.452238+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.452323+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:04:17.452331+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:04:17.452701+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.453385+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.569150+00:00", "trade", 9.785, 10.0]
["2026-10-02T14:04:17.742392+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.742733+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:17.885432+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:04:18.035765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.621317+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.621362+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.622129+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.622162+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.622692+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.623230+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.891981+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.896587+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.897207+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.897217+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.897248+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.898160+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.906517+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.906642+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.906701+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:18.907435+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.041423+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.070892+00:00", "trade", 9.79, 9.0]
["2026-10-02T14:04:19.071198+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.071350+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.071736+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.071867+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.071887+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.072371+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.081289+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.107125+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.127168+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.127681+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.127699+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.128136+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.128147+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.137122+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.213377+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.230169+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.230624+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.256379+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.282400+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.419815+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.427680+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.434360+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.434853+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.435306+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.436696+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.438306+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.438990+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.444298+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.463784+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.464272+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.464288+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.464720+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.473749+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.685233+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.685730+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.687027+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.687479+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.690629+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.796509+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:19.818413+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.104685+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.108367+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.109263+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.274457+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.276759+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.785237+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.785244+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.785298+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.785928+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.785942+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:20.797109+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.462958+00:00", "trade", 9.785, 550.0]
["2026-10-02T14:04:21.463375+00:00", "trade", 9.785, 3.0]
["2026-10-02T14:04:21.463441+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.463452+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.463545+00:00", "trade", 9.785, 3.0]
["2026-10-02T14:04:21.463891+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.464008+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.679234+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.679388+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.679494+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.679693+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.679715+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.679975+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680013+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680038+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680119+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680148+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680225+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680518+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680580+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680614+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.680623+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.689422+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.689876+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.690337+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.876914+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.892784+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.893287+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.893433+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.898449+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.898903+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:21.902716+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.143585+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.146378+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.146387+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.146894+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.147058+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.180992+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.474322+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.474815+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.575309+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.575779+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.578226+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.589359+00:00", "trade", 9.7727, 11.0]
["2026-10-02T14:04:22.591441+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.604623+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:04:22.604835+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.605366+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.605383+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.605396+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.606011+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.606028+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.607036+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:22.610445+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.049149+00:00", "trade", 9.7829, 12.0]
["2026-10-02T14:04:23.065146+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.286590+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560047+00:00", "trade", 9.79, 300.0]
["2026-10-02T14:04:23.560119+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560148+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560196+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560212+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560280+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:04:23.560300+00:00", "trade", 9.79, 66.0]
["2026-10-02T14:04:23.560303+00:00", "trade", 9.79, 400.0]
["2026-10-02T14:04:23.560340+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560355+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560363+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560377+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560384+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560390+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560403+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560504+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560516+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.560716+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.561029+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:23.569478+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:24.362501+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:24.531526+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:04:24.531789+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:04:25.030464+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:25.073020+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:25.359445+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:25.369405+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:25.552168+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:26.499318+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:26.513523+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:04:26.893866+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:26.987823+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:27.023908+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:27.260896+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:27.382111+00:00", "trade", 9.7999, 50.0]
["2026-10-02T14:04:27.382545+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:27.382953+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.019468+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.298966+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.299075+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.303722+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.304178+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.378442+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.379111+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.413666+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.419112+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.530454+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.530969+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.572852+00:00", "trade", 9.79, 3.0]
["2026-10-02T14:04:28.572866+00:00", "trade", 9.79, 97.0]
["2026-10-02T14:04:28.572950+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.572980+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.572981+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:04:28.572982+00:00", "trade", 9.79, 409.0]
["2026-10-02T14:04:28.572990+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.572997+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.573004+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.573011+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.573038+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:04:28.573040+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:04:28.573040+00:00", "trade", 9.79, 94.0]
["2026-10-02T14:04:28.573138+00:00", "trade", 9.79, 6.0]
["2026-10-02T14:04:28.573396+00:00", "trade", 9.79, 3.0]
["2026-10-02T14:04:28.573433+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.573519+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.573533+00:00", "trade", 9.79, 3.0]
["2026-10-02T14:04:28.573679+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.573737+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.574280+00:00", "trade", 9.79, 11.0]
["2026-10-02T14:04:28.584793+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.774401+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:28.813622+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:29.756206+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.010292+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.038989+00:00", "trade", 9.79, 4.0]
["2026-10-02T14:04:30.039751+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.121324+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.200441+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.238360+00:00", "trade", 9.7738, 2.0]
["2026-10-02T14:04:30.258359+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.576476+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.576999+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.578528+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.677706+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.770817+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:04:30.771407+00:00", "trade", 9.79, 300.0]
["2026-10-02T14:04:30.771409+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:04:30.771409+00:00", "trade", 9.79, 50.0]
["2026-10-02T14:04:30.771543+00:00", "trade", 9.79, 16.0]
["2026-10-02T14:04:30.771545+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:04:30.771820+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.771861+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.772469+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:30.813509+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:31.041118+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:31.914575+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:31.923037+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:32.026428+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:32.043160+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:32.681951+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:33.436210+00:00", "trade", 9.795, 550.0]
["2026-10-02T14:04:33.504998+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:04:33.505315+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:04:33.660398+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:33.660854+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:33.736271+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.537275+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.537310+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.537801+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.550601+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.550758+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.551434+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.551465+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.551566+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:34.693774+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:35.057023+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:35.078764+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:35.507392+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:35.512141+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:35.512671+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:36.064498+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:36.539033+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:36.539338+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:36.539796+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:36.650587+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:36.830850+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:37.503403+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.636765+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.990358+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.990441+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.990468+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.990792+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.991136+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.991397+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:38.998062+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:39.385258+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:04:40.644937+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:40.645979+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:40.865537+00:00", "trade", 9.8, 1.0]
["2026-10-02T14:04:41.045027+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.882610+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.883105+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.883131+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.883510+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.883553+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.883587+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.883656+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.884271+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:04:42.884559+00:00", "trade", 9.795, 502.0]
["2026-10-02T14:04:42.887408+00:00", "trade", 9.795, 243.0]
["2026-10-02T14:04:42.888099+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.905943+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.907475+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:42.950715+00:00", "trade", 9.7785, 1.0]
["2026-10-02T14:04:42.951537+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:43.036439+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:43.791475+00:00", "trade", 9.7785, 1.0]
["2026-10-02T14:04:43.793101+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:44.237879+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:44.627066+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:44.627093+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:44.845457+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:44.845880+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:44.845992+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.014081+00:00", "trade", 9.7914, 1.0]
["2026-10-02T14:04:45.014932+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.015392+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.045247+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.073468+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.073496+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.074128+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.074280+00:00", "trade", 9.795, 275.0]
["2026-10-02T14:04:45.076149+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.082352+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.096246+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.233659+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.393469+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.447751+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:45.642658+00:00", "trade", 9.7948, 1.0]
["2026-10-02T14:04:45.901539+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:46.854482+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:46.854521+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:46.863065+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:46.934976+00:00", "trade", 9.795, 275.0]
["2026-10-02T14:04:46.935639+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:46.935825+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.935078+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.935109+00:00", "trade", 9.8, 52.0]
["2026-10-02T14:04:47.935113+00:00", "trade", 9.8, 155.0]
["2026-10-02T14:04:47.935113+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.935119+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.935389+00:00", "trade", 9.795, 6900.0]
["2026-10-02T14:04:47.935409+00:00", "trade", 9.798, 7415.0]
["2026-10-02T14:04:47.935452+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:04:47.935454+00:00", "trade", 9.795, 540.0]
["2026-10-02T14:04:47.935474+00:00", "trade", 9.8, 23.0]
["2026-10-02T14:04:47.935489+00:00", "trade", 9.795, 550.0]
["2026-10-02T14:04:47.935511+00:00", "trade", 9.795, 550.0]
["2026-10-02T14:04:47.935555+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.935602+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.935995+00:00", "trade", 9.795, 550.0]
["2026-10-02T14:04:47.936058+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.936188+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.936434+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.936736+00:00", "trade", 9.8, 2223.0]
["2026-10-02T14:04:47.937227+00:00", "trade", 9.8, 455.0]
["2026-10-02T14:04:47.940149+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.942639+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.942663+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944499+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944522+00:00", "trade", 9.8, 400.0]
["2026-10-02T14:04:47.944563+00:00", "trade", 9.8, 200.0]
["2026-10-02T14:04:47.944570+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944584+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944590+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944603+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944610+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944617+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944623+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944630+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944758+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944765+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944779+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944785+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944792+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944798+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:47.944798+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:47.944798+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944802+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:47.944805+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:47.944805+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944812+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944888+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944944+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944944+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944951+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944966+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944974+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944982+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944989+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:47.944999+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945007+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945015+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945022+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945028+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945035+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945042+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945049+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945057+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945064+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945070+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945075+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:47.945084+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945090+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:47.945092+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:04:47.945093+00:00", "trade", 9.8, 3.0]
["2026-10-02T14:04:47.945093+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945094+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:04:47.945094+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:47.945118+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945133+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945196+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945215+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945268+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945454+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945508+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945515+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945516+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945639+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945655+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.945736+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.946303+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.946758+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.947466+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.947485+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.950938+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.951996+00:00", "trade", 9.795, 700.0]
["2026-10-02T14:04:47.953285+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.953336+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.953808+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.959317+00:00", "trade", 9.7998, 2100.0]
["2026-10-02T14:04:47.975193+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.975212+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.975313+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:47.977143+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.003345+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.044691+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.255012+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.367183+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.367358+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.367805+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.368083+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.424583+00:00", "trade", 9.8, 200.0]
["2026-10-02T14:04:48.425046+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.425097+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.425119+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.499033+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.499460+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:48.499922+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:48.499941+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.501098+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.526174+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:04:48.526175+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:04:48.526175+00:00", "trade", 9.8, 50.0]
["2026-10-02T14:04:48.578607+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.607990+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:48.945004+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:49.436630+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:49.437901+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:50.106677+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:04:50.106677+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:50.106678+00:00", "trade", 9.8, 4080.0]
["2026-10-02T14:04:50.106685+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:50.106737+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:04:50.106744+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106750+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106757+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106765+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106771+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106778+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106785+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106792+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106799+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106806+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.106812+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.107077+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.107186+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:04:50.107288+00:00", "trade", 9.8, 50.0]
["2026-10-02T14:04:50.107290+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:04:50.107290+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:04:50.107290+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.107727+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.108269+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.109709+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.109778+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.111715+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.112674+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.113105+00:00", "trade", 9.8, 11.0]
["2026-10-02T14:04:50.113349+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.128151+00:00", "trade", 9.8, 89.0]
["2026-10-02T14:04:50.180264+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.259301+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.628276+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:50.628737+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:52.441624+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:04:52.554529+00:00", "trade", 9.795, 103.0]
["2026-10-02T14:04:53.004914+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:53.005729+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:53.020451+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:53.401624+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:53.401963+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.462364+00:00", "trade", 9.7843, 13.0]
["2026-10-02T14:04:54.670039+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.670156+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.671608+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.672143+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.682503+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.764716+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.794355+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.794378+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.794543+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:04:54.795024+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.861622+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.862394+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:54.863846+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:55.031360+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:55.439687+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:04:56.348004+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.363462+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.364138+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:04:56.364208+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.364727+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.365001+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.365528+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.365535+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.365561+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.365575+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.365635+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:04:56.366016+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.366036+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.366048+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.366062+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.366119+00:00", "trade", 9.79, 41.0]
["2026-10-02T14:04:56.367847+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.368109+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.369818+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.371016+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.461384+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.461932+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.486028+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:56.812053+00:00", "trade", 9.7918, 2.0]
["2026-10-02T14:04:56.813095+00:00", "trade", 9.7918, 1.0]
["2026-10-02T14:04:58.028239+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:58.423859+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:04:58.511217+00:00", "trade", 9.805, 100.0]
["2026-10-02T14:05:00.531966+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:00.532436+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:00.588777+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:00.887373+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:01.926430+00:00", "trade", 9.7977, 5.0]
["2026-10-02T14:05:01.933829+00:00", "trade", 9.795, 2.0]
["2026-10-02T14:05:01.962006+00:00", "trade", 9.795, 2.0]
["2026-10-02T14:05:02.052178+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:05:02.746506+00:00", "trade", 9.7999, 5.0]
["2026-10-02T14:05:03.013447+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.036779+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.036804+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.036811+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.036822+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.036865+00:00", "trade", 9.79, 59.0]
["2026-10-02T14:05:03.036867+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:03.036867+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:05:03.036869+00:00", "trade", 9.79, 15.0]
["2026-10-02T14:05:03.036969+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:03.037202+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:05:03.037258+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:05:03.037290+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.037309+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.037438+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:05:03.038770+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.039423+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:03.045811+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:05:03.049184+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.049652+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.051882+00:00", "trade", 9.795, 2.0]
["2026-10-02T14:05:03.149811+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.550533+00:00", "trade", 9.7955, 1.0]
["2026-10-02T14:05:03.603947+00:00", "trade", 9.795, 1.0]
["2026-10-02T14:05:03.978553+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:03.979062+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.275717+00:00", "trade", 9.79, 30.0]
["2026-10-02T14:05:04.275835+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.275859+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.275866+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.276698+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.882884+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.882947+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.883427+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.883502+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.883547+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.883586+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.883610+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:04.884051+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.884056+00:00", "trade", 9.795, 14.0]
["2026-10-02T14:05:04.884059+00:00", "trade", 9.795, 149.0]
["2026-10-02T14:05:04.884103+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.884528+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.884554+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.884603+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:04.884996+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:05.041711+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:05.432728+00:00", "trade", 9.795, 198.0]
["2026-10-02T14:05:05.434783+00:00", "trade", 9.795, 173.0]
["2026-10-02T14:05:05.435265+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:05.479950+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:05.514643+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:05:05.565624+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:05.652914+00:00", "trade", 9.7987, 10.0]
["2026-10-02T14:05:06.058616+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:06.523906+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:06.524690+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:06.608223+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:08.660573+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:08.662611+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:08.674634+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:09.037863+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:09.037872+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:09.127280+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:09.965919+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:10.069417+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:10.069913+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:10.070009+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:10.431718+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:12.477695+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:12.478146+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.231314+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.495417+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.657893+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.658700+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.892489+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.892516+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.892540+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:13.987909+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.127856+00:00", "trade", 9.7999, 300.0]
["2026-10-02T14:05:14.127906+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.127932+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.128499+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.857965+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.857975+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.858472+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.858701+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:14.866168+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.271845+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.271873+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.272617+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.828847+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.828926+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.829056+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.829403+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.829553+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.829834+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.829941+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.830452+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.830988+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.834625+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.838256+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.840201+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.843486+00:00", "trade", 9.8, 48.0]
["2026-10-02T14:05:15.843897+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.843901+00:00", "trade", 9.8, 200.0]
["2026-10-02T14:05:15.843951+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.843963+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.844358+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.844371+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.844381+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.844611+00:00", "trade", 9.795, 700.0]
["2026-10-02T14:05:15.844661+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.845235+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.845292+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.845305+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.845439+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.845488+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.849456+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.849913+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.849928+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:15.862196+00:00", "trade", 9.8, 2852.0]
["2026-10-02T14:05:15.870444+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.004033+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.008800+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.012218+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.014815+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.361952+00:00", "trade", 9.7986, 1.0]
["2026-10-02T14:05:16.392360+00:00", "trade", 9.7873, 10.0]
["2026-10-02T14:05:16.578454+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.578820+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.579151+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.579169+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:16.615458+00:00", "trade", 9.795, 31.0]
["2026-10-02T14:05:16.615459+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:16.668729+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.068489+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.068527+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.068683+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.069211+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.069228+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.069240+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.069498+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.083103+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.093559+00:00", "trade", 9.795, 29.0]
["2026-10-02T14:05:17.128846+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.203591+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.204090+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.221298+00:00", "trade", 9.8, 14.0]
["2026-10-02T14:05:17.221421+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.221423+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.221690+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.221806+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.224908+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.262715+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.263191+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.269929+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.269937+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.340335+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.644411+00:00", "trade", 9.795, 240.0]
["2026-10-02T14:05:17.645230+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.645684+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.646070+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.677642+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:17.866913+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002347+00:00", "trade", 9.8, 200.0]
["2026-10-02T14:05:18.002348+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:18.002401+00:00", "trade", 9.8, 31.0]
["2026-10-02T14:05:18.002427+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002434+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002447+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002454+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002468+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002475+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:18.002557+00:00", "trade", 9.8, 300.0]
["2026-10-02T14:05:18.002566+00:00", "quote", 9.79, 9.81]
["2026-10-02T14:05:18.002570+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002577+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002584+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002591+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002597+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002605+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002612+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002618+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002632+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002639+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002794+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002805+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.002823+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003031+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003049+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003076+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003383+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003390+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003415+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003450+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.003486+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:05:18.004611+00:00", "trade", 9.805, 101.0]
["2026-10-02T14:05:18.006311+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.006943+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.007438+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.011579+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.011605+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.013499+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.013527+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.028919+00:00", "trade", 9.805, 198.0]
["2026-10-02T14:05:18.029029+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.029055+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.029142+00:00", "trade", 9.805, 11.0]
["2026-10-02T14:05:18.035765+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.035772+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.035779+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.035786+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.054221+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.152953+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.302941+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.516088+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:18.737094+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:19.934217+00:00", "trade", 9.8086, 1.0]
["2026-10-02T14:05:21.480492+00:00", "trade", 9.8078, 2000.0]
["2026-10-02T14:05:21.481929+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:21.482384+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:21.611148+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.078900+00:00", "trade", 9.7811, 8.0]
["2026-10-02T14:05:23.162816+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.245551+00:00", "trade", 9.808, 381.0]
["2026-10-02T14:05:23.245713+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:05:23.245718+00:00", "trade", 9.81, 19.0]
["2026-10-02T14:05:23.245720+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:05:23.245785+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.245812+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.245846+00:00", "trade", 9.805, 3700.0]
["2026-10-02T14:05:23.246201+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.246254+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.246311+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.246350+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.246804+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.294309+00:00", "trade", 9.805, 100.0]
["2026-10-02T14:05:23.324529+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.507768+00:00", "trade", 9.805, 11.0]
["2026-10-02T14:05:23.508913+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.517476+00:00", "trade", 9.805, 89.0]
["2026-10-02T14:05:23.534274+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.535120+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.561438+00:00", "trade", 9.805, 36.0]
["2026-10-02T14:05:23.614923+00:00", "trade", 9.805, 135.0]
["2026-10-02T14:05:23.838688+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:23.838714+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:24.053186+00:00", "trade", 9.8086, 1.0]
["2026-10-02T14:05:24.269766+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:05:24.269777+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:24.270268+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:24.270404+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:24.272682+00:00", "trade", 9.805, 2.0]
["2026-10-02T14:05:24.303009+00:00", "trade", 9.805, 100.0]
["2026-10-02T14:05:24.328501+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:24.397849+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:24.724103+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.531254+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.753699+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:05:25.753804+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.753941+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.753967+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.753976+00:00", "trade", 9.81, 10.0]
["2026-10-02T14:05:25.753982+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.754243+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.754266+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.754362+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.754412+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.761241+00:00", "trade", 9.808, 3269.0]
["2026-10-02T14:05:25.862095+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.870842+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:25.941349+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:26.023988+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:26.170657+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:26.629459+00:00", "trade", 9.805, 100.0]
["2026-10-02T14:05:28.005059+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.005086+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.007284+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.009542+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.010996+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.012833+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.014363+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.016368+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.020570+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.027441+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.027466+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.032177+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.034721+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.036152+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.038157+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.039667+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.041658+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.043054+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.047129+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.049252+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.051401+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.053153+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.055132+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.056579+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.058736+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.061065+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.063222+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.065074+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.068722+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.070239+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.072219+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.075996+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.079135+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.080739+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.082692+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.084279+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.086956+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.088126+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.090104+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.091312+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.093230+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.094618+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.098690+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.098715+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.098722+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.098742+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.111018+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.111046+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.111052+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.112804+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.115157+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.115181+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.116731+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.119129+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.119153+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.121053+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.123148+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.124693+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.126487+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.128003+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.130294+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.131397+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.134842+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.136502+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.138402+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.139718+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.141896+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.141922+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.141946+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.159884+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.159915+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.530112+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.530143+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.562155+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.569586+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.701248+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.701446+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:28.962741+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.101433+00:00", "trade", 9.805, 10.0]
["2026-10-02T14:05:30.101465+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.101472+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.102743+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.297611+00:00", "trade", 9.8086, 1.0]
["2026-10-02T14:05:30.373293+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.746547+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.746844+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.746876+00:00", "trade", 9.8, 3.0]
["2026-10-02T14:05:30.746879+00:00", "trade", 9.8, 10.0]
["2026-10-02T14:05:30.746879+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.746888+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.746895+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.747315+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.766363+00:00", "trade", 9.7938, 2.0]
["2026-10-02T14:05:30.821283+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.855807+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.897329+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.915113+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:30.938597+00:00", "trade", 9.8, 15.0]
["2026-10-02T14:05:30.939368+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:31.119037+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283317+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:32.283320+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283322+00:00", "trade", 9.8, 75.0]
["2026-10-02T14:05:32.283322+00:00", "trade", 9.8, 3160.0]
["2026-10-02T14:05:32.283335+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283341+00:00", "trade", 9.8, 40.0]
["2026-10-02T14:05:32.283381+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283388+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283404+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283411+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283418+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283426+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283432+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283439+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283453+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:05:32.283478+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283486+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283494+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283502+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283511+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283519+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283525+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283535+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283543+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283553+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283565+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283572+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283587+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283711+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:32.283747+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283795+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283943+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283957+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.283971+00:00", "trade", 9.8, 10.0]
["2026-10-02T14:05:32.283993+00:00", "quote", 9.8, 9.8]
["2026-10-02T14:05:32.284048+00:00", "trade", 9.8, 25.0]
["2026-10-02T14:05:32.284048+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:32.284049+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.284207+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.284334+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.284532+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.284665+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.284798+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.285320+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.285579+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.285623+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:32.285927+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.287726+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.348457+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.402847+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.405375+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.452362+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.544881+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:32.545341+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:33.076595+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:33.077153+00:00", "trade", 9.795, 1.0]
["2026-10-02T14:05:33.081745+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:33.097885+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:33.291900+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.363813+00:00", "trade", 9.7986, 1.0]
["2026-10-02T14:05:34.570020+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.612877+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.613332+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.733054+00:00", "trade", 9.795, 116.0]
["2026-10-02T14:05:34.735234+00:00", "trade", 9.795, 82.0]
["2026-10-02T14:05:34.774814+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.776484+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.786006+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.786492+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.803812+00:00", "trade", 9.795, 34.0]
["2026-10-02T14:05:34.803858+00:00", "trade", 9.795, 30.0]
["2026-10-02T14:05:34.851214+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:34.851687+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.004479+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.004507+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.553287+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.635124+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.635612+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.853854+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.859944+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.859978+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:35.859982+00:00", "trade", 9.8, 10.0]
["2026-10-02T14:05:35.859990+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.860035+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:05:35.860432+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.860442+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.860452+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.860516+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.861278+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.866200+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.868509+00:00", "trade", 9.7982, 460.0]
["2026-10-02T14:05:35.868708+00:00", "trade", 9.7999, 2535.0]
["2026-10-02T14:05:35.869186+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.869296+00:00", "trade", 9.8, 2705.0]
["2026-10-02T14:05:35.869980+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.957052+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.959536+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:35.975741+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:36.215510+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:36.277943+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:36.634417+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:05:36.685402+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:36.685722+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:36.685739+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:36.692503+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.053433+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.053928+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.504953+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.668627+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.668935+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.669336+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.669456+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.669808+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.677813+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681107+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:37.681253+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681275+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681358+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:37.681360+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681361+00:00", "trade", 9.79, 20.0]
["2026-10-02T14:05:37.681430+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681434+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681438+00:00", "trade", 9.79, 300.0]
["2026-10-02T14:05:37.681517+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681543+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681565+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681574+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681594+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681655+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681662+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681677+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681685+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:37.681702+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:37.681717+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:37.681724+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:37.681739+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:37.681748+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681751+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681755+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:37.681755+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:05:37.681755+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:05:37.681755+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:37.681757+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:37.681829+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:37.681885+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.681885+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:37.681896+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.681904+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.681912+00:00", "trade", 9.79, 500.0]
["2026-10-02T14:05:37.681919+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.681926+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.681976+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682050+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682057+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682072+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682088+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682096+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682198+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682363+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682409+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.682535+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.683058+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.683582+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.683738+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.683886+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.684393+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.685542+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.685645+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.689212+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:37.715983+00:00", "trade", 9.785, 11.0]
["2026-10-02T14:05:37.715985+00:00", "trade", 9.785, 140.0]
["2026-10-02T14:05:37.716732+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.717187+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.717198+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.747726+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.783982+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.868166+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:37.900729+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.006751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.007181+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.007692+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.008149+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.013389+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.014991+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.021402+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.021587+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.027370+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.189939+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.190753+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.200188+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.200613+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.201147+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.201588+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.205677+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.209582+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.209987+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.210511+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.210549+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.210690+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.210981+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.211168+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.211187+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.211325+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.218109+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.222556+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.225178+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.226890+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.229233+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.230857+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.233055+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.234508+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.236637+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.238120+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.240591+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.242102+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.244647+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.246495+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.248940+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.252707+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.255128+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.256753+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.258438+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.260008+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.261890+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.263299+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.265456+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.267093+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.269293+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.270680+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.272673+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.275367+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.277473+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.278842+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.282500+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.284083+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.287634+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.289630+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.291553+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.292846+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.295099+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.298124+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.300377+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.304014+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.306438+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.308150+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.310554+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.312025+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.314216+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.315880+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.318586+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.320355+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.322631+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.324183+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.326350+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.327074+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.365546+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.367846+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.426870+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.427346+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.511590+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:05:38.511604+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:05:38.511618+00:00", "trade", 9.785, 700.0]
["2026-10-02T14:05:38.511625+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:38.511645+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.511654+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.511663+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.511675+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.511726+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.511974+00:00", "trade", 9.79, 400.0]
["2026-10-02T14:05:38.512042+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:38.512059+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.512124+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:38.538143+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.538517+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.538603+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.538816+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.538979+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.539338+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:38.540009+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.540020+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.555736+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.659698+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:38.996966+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:39.146189+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:39.146635+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:39.392209+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:39.903074+00:00", "trade", 9.795, 1.0]
["2026-10-02T14:05:40.287992+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:40.333367+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:40.334197+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:40.592807+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:40.593039+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:40.618962+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:40.660515+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:40.660975+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.002738+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.962571+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:41.962572+00:00", "trade", 9.79, 65.0]
["2026-10-02T14:05:41.963013+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.963058+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:41.963802+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:41.980943+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:05:41.980965+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:05:41.980988+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.981424+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.981451+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.981492+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.981530+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:41.989644+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.032887+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:05:42.069766+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.070170+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.086749+00:00", "trade", 9.79, 4.0]
["2026-10-02T14:05:42.087137+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.087173+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.087193+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:42.087195+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:42.087195+00:00", "trade", 9.79, 66.0]
["2026-10-02T14:05:42.087418+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.087626+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.087653+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.095418+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:42.388367+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:05:42.624498+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.150852+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:05:43.151407+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.151522+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:05:43.151607+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.152039+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.153550+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.168017+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.168024+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.174622+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:05:43.175683+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:05:43.252900+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.329120+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.330029+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.330381+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.330519+00:00", "trade", 9.795, 3.0]
["2026-10-02T14:05:43.330837+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.331182+00:00", "trade", 9.795, 2.0]
["2026-10-02T14:05:43.482890+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:43.963147+00:00", "trade", 9.795, 200.0]
["2026-10-02T14:05:44.048971+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:44.169251+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:44.318235+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:44.318574+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:44.656718+00:00", "trade", 9.795, 250.0]
["2026-10-02T14:05:44.657484+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:45.537830+00:00", "trade", 9.795, 47.0]
["2026-10-02T14:05:45.538288+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:45.538379+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:45.582453+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:45.630965+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:46.205733+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011105+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011130+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011141+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:47.011148+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011277+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011291+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011438+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011578+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011691+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.011991+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.018356+00:00", "trade", 9.795, 2.0]
["2026-10-02T14:05:47.088032+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.099953+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.101377+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.108217+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.108375+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.108754+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.136084+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.138215+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.140338+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.144958+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.145414+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.160575+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.246488+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.246986+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.269315+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.269547+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.270001+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.499310+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.499442+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.670084+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.781565+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.810437+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.810959+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:47.916656+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.045354+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.368530+00:00", "trade", 9.795, 22.0]
["2026-10-02T14:05:48.833370+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.834064+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.834524+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.834674+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.881877+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.882835+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:48.911151+00:00", "trade", 9.8003, 6.0]
["2026-10-02T14:05:48.912075+00:00", "trade", 9.8003, 3.0]
["2026-10-02T14:05:49.130613+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.283678+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.289109+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.289494+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.289548+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.289948+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.290474+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.290767+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.467770+00:00", "trade", 9.795, 20.0]
["2026-10-02T14:05:49.621743+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.622209+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:49.676747+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:50.334067+00:00", "trade", 9.7901, 100.0]
["2026-10-02T14:05:50.335231+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:50.350387+00:00", "trade", 9.8002, 15.0]
["2026-10-02T14:05:50.612373+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:50.710034+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:50.854340+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:50.886848+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:50.886849+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:05:51.832121+00:00", "trade", 9.795, 100.0]
["2026-10-02T14:05:51.832599+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.836485+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.887987+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.907137+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.911131+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.911209+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.911419+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.911756+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.920075+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.920107+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.920749+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:51.920793+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.120550+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.120644+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.121143+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.133338+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.133850+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.208754+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.245701+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.245712+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.312099+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.312678+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.649334+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.649427+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.649898+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.650756+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.660389+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.929491+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.932083+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:52.947801+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:53.329715+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:53.329767+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:53.330130+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:53.416796+00:00", "trade", 9.795, 400.0]
["2026-10-02T14:05:54.576913+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577552+00:00", "trade", 9.79, 35.0]
["2026-10-02T14:05:54.577552+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:05:54.577553+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:05:54.577555+00:00", "trade", 9.79, 1251.0]
["2026-10-02T14:05:54.577571+00:00", "trade", 9.79, 4849.0]
["2026-10-02T14:05:54.577571+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577586+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577615+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577622+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577630+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577637+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577643+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577657+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577664+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577671+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:54.577677+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577685+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577692+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577698+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577704+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577711+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577717+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577723+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577731+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577737+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577757+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577764+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577908+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577932+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:54.577946+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577955+00:00", "trade", 9.79, 500.0]
["2026-10-02T14:05:54.577965+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577980+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.577986+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578000+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578013+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:54.578041+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578048+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578053+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578107+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578119+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:54.578137+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:54.578139+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:54.578139+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:54.578139+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:05:54.578139+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578153+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578180+00:00", "trade", 9.79, 109.0]
["2026-10-02T14:05:54.578180+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578200+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578212+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578233+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578275+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578293+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578296+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578340+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578347+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578354+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578368+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578389+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578396+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578410+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578424+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578437+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578474+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578501+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578596+00:00", "trade", 9.79, 11.0]
["2026-10-02T14:05:54.578626+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:05:54.578668+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578695+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578836+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578847+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.578860+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.579188+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.579216+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.586045+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.611908+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:54.612688+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.612696+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.637987+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.684593+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.893563+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.973802+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:54.975343+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.048157+00:00", "trade", 9.785, 200.0]
["2026-10-02T14:05:55.048978+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.049716+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.049725+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.049752+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.050246+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.050660+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.517598+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:05:55.591052+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591171+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591181+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591295+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591571+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591585+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591597+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591632+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591699+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591775+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.591952+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.592137+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.592219+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.592439+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.596579+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.604265+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.724955+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.725420+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:55.725878+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:56.332386+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:56.489205+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:56.712175+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:56.712234+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:56.712367+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:05:56.712420+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712446+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:56.712457+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712458+00:00", "trade", 9.79, 262.0]
["2026-10-02T14:05:56.712460+00:00", "trade", 9.79, 17.0]
["2026-10-02T14:05:56.712461+00:00", "trade", 9.79, 198.0]
["2026-10-02T14:05:56.712508+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712515+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712522+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712529+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712536+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712628+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712848+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712872+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712896+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712903+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712925+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712950+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.712977+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.713025+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.713043+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.713122+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.713124+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:56.713125+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:56.713149+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.713509+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.713578+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.714269+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.723760+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.726088+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.920181+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:56.920652+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:57.009161+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:57.250029+00:00", "trade", 9.7986, 13.0]
["2026-10-02T14:05:57.551627+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:57.684515+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:57.717625+00:00", "trade", 9.79, 46.0]
["2026-10-02T14:05:57.717626+00:00", "trade", 9.79, 54.0]
["2026-10-02T14:05:57.717633+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:57.717656+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:57.717663+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:58.040409+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:58.479938+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:58.534055+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:58.534883+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:58.534933+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:58.654069+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.153988+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.231661+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.319484+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339485+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:59.339485+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339494+00:00", "trade", 9.79, 75.0]
["2026-10-02T14:05:59.339494+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339495+00:00", "trade", 9.79, 4262.0]
["2026-10-02T14:05:59.339501+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339522+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339529+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339536+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339543+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339549+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339556+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339571+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339578+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339584+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339591+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339598+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:05:59.339604+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339611+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339619+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339625+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339632+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339639+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339645+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339652+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339666+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339882+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:59.339920+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339973+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339977+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339981+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.339994+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.340001+00:00", "quote", 9.79, 9.79]
["2026-10-02T14:05:59.340075+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:59.340077+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:59.340077+00:00", "trade", 9.79, 25.0]
["2026-10-02T14:05:59.340078+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:05:59.340079+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.340328+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.340346+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.340371+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.340525+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.340561+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.340818+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.341017+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.341202+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.341863+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.343950+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.354165+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:05:59.355365+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.370546+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.376509+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.379246+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.380507+00:00", "trade", 9.79, 99.0]
["2026-10-02T14:05:59.385905+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.403716+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.447725+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.447765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.457002+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.477591+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.794155+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.794940+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:05:59.846516+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:00.067176+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:00.067629+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:00.096216+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:00.133954+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:01.334586+00:00", "trade", 9.7814, 2.0]
["2026-10-02T14:06:01.437674+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:01.464787+00:00", "trade", 9.785, 11.0]
["2026-10-02T14:06:01.491790+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:01.493195+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:01.559737+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.369575+00:00", "trade", 9.7887, 59.0]
["2026-10-02T14:06:02.380955+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.381357+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.443391+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.506154+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.506164+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546093+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546108+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546642+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546671+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546725+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546749+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:06:02.546938+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.546967+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547031+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547061+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547067+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547074+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547083+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547145+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:06:02.547147+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:06:02.547175+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547214+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547527+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547585+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547588+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547619+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547703+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.547857+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.629546+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:02.653175+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:06:02.653932+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.058590+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.059086+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.523712+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:06:03.523835+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.523845+00:00", "trade", 9.79, 168.0]
["2026-10-02T14:06:03.523850+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524097+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:06:03.524294+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524301+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524317+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:06:03.524328+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524366+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524375+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524413+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524451+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524463+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524506+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524705+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.524789+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:03.525199+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:04.167379+00:00", "trade", 9.7964, 10.0]
["2026-10-02T14:06:04.638816+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:04.639289+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:04.640235+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:04.738781+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:04.843785+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.230806+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.339486+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.339949+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.340425+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.340876+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.352280+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.506142+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.506318+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.539781+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.637995+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.639635+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.666888+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:05.697203+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.251400+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.347650+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.347933+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.348408+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.348421+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.348443+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.348463+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.348939+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.351513+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.354585+00:00", "trade", 9.785, 2.0]
["2026-10-02T14:06:06.556180+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.587764+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.588420+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.717741+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.719225+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.721484+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.721552+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.729703+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.729714+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.730222+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.842146+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:06.896799+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.027114+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.069649+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.174164+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.203702+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290028+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290144+00:00", "trade", 9.78, 3.0]
["2026-10-02T14:06:07.290218+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290253+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290570+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290576+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290618+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290627+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290758+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.290804+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.291356+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.293813+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.295860+00:00", "trade", 9.785, 24.0]
["2026-10-02T14:06:07.296663+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.296751+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.299464+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.299731+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.299966+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.300202+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.302991+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:06:07.303377+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.426505+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507058+00:00", "trade", 9.78, 18.0]
["2026-10-02T14:06:07.507059+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:07.507109+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507117+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507124+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507131+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507137+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507145+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507157+00:00", "trade", 9.78, 24.0]
["2026-10-02T14:06:07.507157+00:00", "trade", 9.78, 76.0]
["2026-10-02T14:06:07.507159+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507166+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507173+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507180+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507209+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:07.507220+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507228+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507235+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507243+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507250+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507257+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507261+00:00", "trade", 9.78, 24.0]
["2026-10-02T14:06:07.507261+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:07.507263+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:06:07.507263+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:07.507264+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507271+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507285+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507300+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507307+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507326+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:07.507455+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.507604+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.507648+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.507664+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.507741+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.507770+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.507994+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.508005+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.508018+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.508025+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.508156+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:07.508983+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.509250+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.516250+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.538080+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.539176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:07.540254+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:07.890573+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.101156+00:00", "trade", 9.7713, 30.0]
["2026-10-02T14:06:10.535094+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535137+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535256+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535489+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535595+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535614+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535637+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535684+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535743+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535790+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.535992+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.536076+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.536148+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.536210+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.536222+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.536230+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.536575+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.608193+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.761147+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.761203+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.761270+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.761307+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.761740+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.761762+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.762697+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.970887+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.970940+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:10.971405+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.071861+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.094818+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.095323+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.095775+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.095945+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.095986+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.096417+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.096447+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.096863+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.096898+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.096961+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.116460+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.116964+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.117176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:11.119878+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:06:11.119914+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120333+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120340+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120404+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120429+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120442+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120633+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.120902+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.123253+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.168704+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.168713+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.199309+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.300382+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:11.722456+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.006846+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046351+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:06:12.046394+00:00", "trade", 9.78, 9.0]
["2026-10-02T14:06:12.046395+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:06:12.046423+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046429+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046436+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046443+00:00", "trade", 9.78, 74.0]
["2026-10-02T14:06:12.046443+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046450+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046463+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.046893+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.047141+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.047162+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.047250+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.050602+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.050956+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.051260+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.208708+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.209294+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.236729+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.372283+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.372503+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:12.372663+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:12.372686+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:12.372695+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.372741+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.372787+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.372813+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.372848+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.373115+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.373221+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.373485+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.373542+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.373589+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.376049+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.382185+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.411477+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.548540+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:12.771148+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.231943+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.231960+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.231987+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.232310+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.232496+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.232533+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.233019+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.248596+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.248901+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.248961+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.249058+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.249146+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.249168+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.249509+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.329302+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.582934+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.582999+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.583122+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.583171+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.583414+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.583451+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.583516+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.583974+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.629459+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.973526+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.973585+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:13.973776+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.973985+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.973992+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.974162+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.974170+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.974195+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.974219+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:13.984248+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:14.028976+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:14.029042+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:14.029499+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:14.291599+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.068196+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.068257+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.070116+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.074391+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.074398+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.074913+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:15.650377+00:00", "trade", 9.7787, 3.0]
["2026-10-02T14:06:16.171170+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:06:16.171524+00:00", "trade", 9.7795, 251.0]
["2026-10-02T14:06:17.503872+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:18.039353+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:18.040439+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:18.047291+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:18.370550+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:18.840800+00:00", "trade", 9.7799, 177.0]
["2026-10-02T14:06:19.071266+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:06:19.071696+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.072046+00:00", "trade", 9.775, 502.0]
["2026-10-02T14:06:19.072528+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.072536+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.077263+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.077972+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:06:19.091405+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:06:19.131588+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:06:19.131749+00:00", "trade", 9.775, 198.0]
["2026-10-02T14:06:19.602809+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.800174+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.801017+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.801094+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.801554+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.843537+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:19.844182+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:19.853922+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.232580+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.242033+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.242316+00:00", "trade", 9.775, 12.0]
["2026-10-02T14:06:20.242318+00:00", "trade", 9.775, 10.0]
["2026-10-02T14:06:20.242470+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.242647+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.242803+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.242975+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.243072+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.243449+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.243483+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.395303+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.402995+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403024+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403025+00:00", "trade", 9.78, 38.0]
["2026-10-02T14:06:20.403032+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:06:20.403040+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403452+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403466+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:20.403467+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403486+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403505+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403521+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403532+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403853+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.403883+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.404006+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.404764+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.421694+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.424132+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.424540+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.424559+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.424572+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.425063+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.425521+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.429793+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.429795+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:20.430257+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.436335+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:06:20.436703+00:00", "trade", 9.78, 57.0]
["2026-10-02T14:06:20.436705+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.437181+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:20.437653+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:20.437653+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:20.437660+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:20.437692+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:20.437864+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:20.438004+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:20.438054+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:20.438222+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:06:20.438224+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:06:20.438224+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:20.438224+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438232+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438279+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438286+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438293+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438313+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438321+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438355+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438356+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438363+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438384+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438402+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438423+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438610+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438659+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438674+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.438815+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.439485+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.439960+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.478957+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:06:20.479402+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.479419+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.484137+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.528305+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.577891+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.603547+00:00", "trade", 9.785, 10.0]
["2026-10-02T14:06:20.604612+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.605088+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.787704+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:20.787716+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.042507+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.042533+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.042775+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.043124+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.044956+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045024+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045041+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045213+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045353+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045365+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045428+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045482+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045515+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.045807+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.068041+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.482470+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.498642+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.498724+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:21.608960+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.187108+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.187136+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.187538+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.187786+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.197952+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.198393+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.296415+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.333776+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.386783+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.457704+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.457991+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.468466+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.679078+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.714607+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.714787+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.725038+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:22.765651+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.029529+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.030006+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.049793+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.351283+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.404347+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.404398+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.404837+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.406687+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.427817+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.427875+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.427930+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.515764+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.516213+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.516240+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.516814+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:23.618289+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.176446+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.176954+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.177728+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.177754+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.177894+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.177906+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.199965+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.533446+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.539401+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.709311+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.714922+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.733596+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.735546+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.736019+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.744124+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.747623+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:24.863601+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.076653+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.573844+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.573862+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.574414+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.574723+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.645221+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.658718+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.658878+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.659168+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:25.772619+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.050554+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.051290+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.051707+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.481436+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.481722+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.482204+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.653765+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.654074+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.654152+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.659586+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.659608+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:26.667531+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.382368+00:00", "trade", 9.7962, 10.0]
["2026-10-02T14:06:27.396607+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.396791+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.417013+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.417295+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.417386+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.426593+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.426685+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.573040+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.626834+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.779181+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:27.779182+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:06:27.779236+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:06:27.779243+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779250+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779257+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779263+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779270+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779277+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779284+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779290+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779297+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779303+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779316+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779323+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779331+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779349+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:06:27.779382+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:06:27.779384+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:06:27.779384+00:00", "trade", 9.78, 85.0]
["2026-10-02T14:06:27.779395+00:00", "trade", 9.78, 15.0]
["2026-10-02T14:06:27.779395+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:06:27.779411+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:06:27.779411+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779432+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779622+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779652+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779700+00:00", "trade", 9.77, 2.0]
["2026-10-02T14:06:27.779856+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779877+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779888+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.779930+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.780031+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.780096+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.781836+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.781848+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.783773+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.812507+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:27.868958+00:00", "trade", 9.775, 200.0]
["2026-10-02T14:06:27.889159+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:27.930638+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.080169+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.270796+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.357306+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.691006+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.691036+00:00", "trade", 9.77, 2.0]
["2026-10-02T14:06:28.691196+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.691477+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.691526+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.694047+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.694146+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.704415+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.704961+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.705018+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.705039+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.705683+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.705812+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.717381+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.721850+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.750155+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.756337+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.776760+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:28.874705+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.053276+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.060929+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.061617+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.209889+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:06:29.445221+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.477148+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.533502+00:00", "trade", 9.7877, 98.0]
["2026-10-02T14:06:29.542806+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.663152+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.702848+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.725677+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.726440+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:29.780802+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:30.134984+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:30.238971+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:30.721407+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:30.721420+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:30.721788+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:30.965820+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.275075+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.275487+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.275527+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.440846+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.829579+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.830042+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.830757+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:32.831396+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:32.837220+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:32.837752+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:32.845700+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:06:32.917788+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.989844+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.989957+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990015+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990267+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990281+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990312+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990815+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990979+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.990990+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.991429+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.992853+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:32.999746+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.152635+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.153126+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.436396+00:00", "trade", 9.796, 2.0]
["2026-10-02T14:06:33.503859+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.671978+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.672505+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.676158+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.706944+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.707259+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.707723+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.708292+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:33.764667+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.302999+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.535552+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.536378+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.540309+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.540437+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.545122+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.545554+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.546152+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.547938+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.548910+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:34.693726+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:06:34.846839+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:35.239286+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:35.365024+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:35.902822+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:35.903276+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.076798+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.429178+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.429689+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.429698+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.598518+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.645099+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:36.645177+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:37.076171+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:37.532460+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:38.571926+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:38.679641+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.430181+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.430402+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.430566+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.430700+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.430837+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.431333+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.432918+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.433136+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.433395+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.443767+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:39.600472+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:40.096512+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:40.137388+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:06:40.169277+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:06:40.564796+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:40.564807+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:40.645813+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:06:40.657207+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:06:40.657223+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657230+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657237+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657244+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657251+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657257+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657271+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657278+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657284+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657293+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657300+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657305+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:06:40.657306+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:06:40.657306+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:06:40.657307+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657313+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657320+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657327+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657331+00:00", "trade", 9.77, 30.0]
["2026-10-02T14:06:40.657333+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657340+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657347+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657374+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657380+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:06:40.657380+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:06:40.657384+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657436+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657443+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657609+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657709+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657859+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657893+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.657943+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.658027+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.658196+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.658268+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.658568+00:00", "trade", 9.76, 400.0]
["2026-10-02T14:06:40.658569+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.659040+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.659095+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.659475+00:00", "trade", 9.77, 11.0]
["2026-10-02T14:06:40.659660+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:06:40.670575+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:06:40.671324+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.683037+00:00", "trade", 9.77, 89.0]
["2026-10-02T14:06:40.962573+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.962691+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:40.967999+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.285656+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.412941+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.413403+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.702928+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.764421+00:00", "trade", 9.765, 198.0]
["2026-10-02T14:06:41.765190+00:00", "trade", 9.765, 198.0]
["2026-10-02T14:06:41.765579+00:00", "trade", 9.765, 198.0]
["2026-10-02T14:06:41.765710+00:00", "trade", 9.765, 198.0]
["2026-10-02T14:06:41.766047+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.786619+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:41.865050+00:00", "trade", 9.765, 134.0]
["2026-10-02T14:06:42.770591+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:42.772805+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:42.789555+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:42.989375+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.359556+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.359596+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.371412+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:06:43.371446+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:06:43.372178+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.372238+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.372457+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.372905+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.571330+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.571778+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.572030+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.576779+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:43.925924+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:44.431425+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:44.516973+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:06:44.517624+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:44.518178+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:44.571486+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:44.712814+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:44.832261+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.038052+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:06:45.038414+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.418786+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.419242+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.582936+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.661174+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.661629+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:45.897643+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:46.019237+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:46.341192+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:46.702243+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:46.994634+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.016038+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.224635+00:00", "trade", 9.77, 166.0]
["2026-10-02T14:06:47.224647+00:00", "trade", 9.765, 166.0]
["2026-10-02T14:06:47.224765+00:00", "trade", 9.765, 834.0]
["2026-10-02T14:06:47.524403+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.524445+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.524899+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.594519+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.594991+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.718094+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.718393+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.718658+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.726241+00:00", "trade", 9.765, 550.0]
["2026-10-02T14:06:47.727028+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:47.822173+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:48.165532+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:48.781333+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:49.004307+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:49.004806+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:49.005291+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:50.082445+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:50.615550+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:06:50.615554+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:50.615625+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:50.616072+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:50.616081+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:50.659549+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:51.026132+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:06:51.699858+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:51.700359+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:51.701904+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:51.702521+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:51.703383+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:51.722887+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:52.255502+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:52.255960+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:52.278988+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:53.671408+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:53.671534+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:53.672034+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:54.184545+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:54.227731+00:00", "trade", 9.7687, 1.0]
["2026-10-02T14:06:54.939598+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:54.939824+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:54.940049+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:54.940300+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152137+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152167+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.152193+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152196+00:00", "trade", 9.76, 3.0]
["2026-10-02T14:06:55.152197+00:00", "trade", 9.76, 497.0]
["2026-10-02T14:06:55.152198+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152200+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152221+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152232+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152245+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.152263+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152270+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152290+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152295+00:00", "trade", 9.76, 610.0]
["2026-10-02T14:06:55.152297+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:06:55.152297+00:00", "trade", 9.76, 28.0]
["2026-10-02T14:06:55.152297+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152304+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152310+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:06:55.152413+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152420+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152427+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152435+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152442+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152449+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152455+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152461+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152468+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:06:55.152555+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152625+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152696+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152710+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152725+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152761+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152772+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152801+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152804+00:00", "trade", 9.76, 20.0]
["2026-10-02T14:06:55.152906+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.152969+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.153034+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.153081+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.153208+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.153318+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.153489+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.154159+00:00", "trade", 9.76, 99.0]
["2026-10-02T14:06:55.154746+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.160305+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:06:55.180264+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.185102+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.326038+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.326232+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.326309+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.326489+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.338620+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.338643+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.380917+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.555373+00:00", "trade", 9.792, 13.0]
["2026-10-02T14:06:55.570880+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.570887+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.571346+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:55.586730+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:56.005636+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:56.954558+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:56.954907+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:56.956250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:57.336870+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:57.721343+00:00", "trade", 9.755, 300.0]
["2026-10-02T14:06:58.317702+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.317732+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.318452+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.318920+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.474475+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.685275+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.685567+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.686026+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:58.762964+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:06:59.782173+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.190176+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.190204+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.190694+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.190706+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.191197+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.191557+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.191708+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.218934+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.218941+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.477335+00:00", "trade", 9.755, 550.0]
["2026-10-02T14:07:00.478204+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.478729+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.541493+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:07:00.542048+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.542105+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.542131+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.611541+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.611567+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.611990+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.612021+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.612744+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.651834+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.735170+00:00", "trade", 9.7599, 715.0]
["2026-10-02T14:07:00.735909+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.742123+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.764780+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.764808+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.765253+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.767614+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.837704+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:00.912283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912354+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:07:00.912354+00:00", "trade", 9.76, 75.0]
["2026-10-02T14:07:00.912372+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912379+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912386+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912400+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912407+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912420+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912427+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912619+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912712+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912727+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912734+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912762+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912778+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912791+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912852+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912896+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912904+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.912997+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:07:00.912998+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:07:00.913024+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.913471+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.914013+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.918214+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.918234+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.923041+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.923072+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.934401+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:07:00.934447+00:00", "trade", 9.765, 7.0]
["2026-10-02T14:07:00.934862+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:07:00.934921+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:07:00.940364+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:07:00.942804+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:00.942824+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.018818+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:07:01.336030+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.336112+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.336685+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.471942+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.472407+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.527826+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.527837+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.573618+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:07:01.574407+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.574413+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.646790+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.647113+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.647292+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.647303+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.654018+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.660747+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.661367+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:01.661368+00:00", "trade", 9.76, 20.0]
["2026-10-02T14:07:01.661430+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:01.661437+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661445+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661453+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661459+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661466+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661473+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661480+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661487+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661494+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661500+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661507+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661514+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661527+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:01.661560+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:07:01.661563+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:07:01.661563+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:01.661564+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:07:01.661647+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.661650+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.661761+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.661967+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.661995+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.662147+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.662216+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.662821+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.663718+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:01.702301+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.772759+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.875227+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.945618+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.948728+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.949252+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.973254+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.998373+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:01.998464+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.001823+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.063839+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.095368+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.095393+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.095935+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.096038+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.096382+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.096705+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.120197+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.120251+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.120259+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.123497+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.123964+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.199225+00:00", "trade", 9.755, 2.0]
["2026-10-02T14:07:02.200027+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.200046+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.415607+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.524175+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.524642+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.526441+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.526664+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.668199+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.668650+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.812254+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.812692+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.812771+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.812861+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.812917+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:02.862368+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.094137+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.347155+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.347552+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.347912+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.347993+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.348757+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.358963+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.527074+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.554703+00:00", "trade", 9.755, 4.0]
["2026-10-02T14:07:03.555205+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.737257+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.840228+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:03.891310+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.162268+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.269996+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:07:04.270018+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:04.270095+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270124+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270132+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270159+00:00", "trade", 9.76, 282.0]
["2026-10-02T14:07:04.270171+00:00", "trade", 9.76, 11.0]
["2026-10-02T14:07:04.270175+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270183+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270189+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270196+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270204+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270212+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270219+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270227+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270234+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270242+00:00", "trade", 9.76, 54.0]
["2026-10-02T14:07:04.270248+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270259+00:00", "trade", 9.76, 125.0]
["2026-10-02T14:07:04.270443+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270450+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270457+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270464+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270476+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270481+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:04.270487+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:04.270552+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270603+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270610+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270637+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270688+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270736+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:04.270815+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:07:04.270875+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.270894+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.270947+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.270986+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271051+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271180+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271236+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271255+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271268+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271276+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271289+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271295+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271303+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271309+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271317+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271323+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271331+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271331+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271389+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271593+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271659+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.271921+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.272545+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.273197+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.273316+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.277102+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.278453+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.301892+00:00", "trade", 9.765, 198.0]
["2026-10-02T14:07:04.301918+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.302179+00:00", "trade", 9.765, 502.0]
["2026-10-02T14:07:04.370190+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:04.740655+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.151575+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.152638+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.152645+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.152661+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:07:05.152944+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153082+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153105+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153135+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153142+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153161+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153364+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.153962+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.185983+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.272850+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.387239+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.440516+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.687177+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:05.971776+00:00", "trade", 9.7873, 100.0]
["2026-10-02T14:07:05.972202+00:00", "trade", 9.7873, 16.0]
["2026-10-02T14:07:05.972621+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:06.007611+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:07:06.090840+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:06.781614+00:00", "trade", 9.7869, 100.0]
["2026-10-02T14:07:06.903572+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:06.908659+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:06.908921+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:06.908935+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:06.913732+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.283815+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.296163+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.789585+00:00", "trade", 9.7686, 1.0]
["2026-10-02T14:07:07.796737+00:00", "trade", 9.765, 11.0]
["2026-10-02T14:07:07.797011+00:00", "trade", 9.765, 400.0]
["2026-10-02T14:07:07.797141+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.797168+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.797194+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.797289+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.797361+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.797650+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.798128+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.802320+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.802326+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.909512+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.910136+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.911601+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:07.912062+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.112484+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.137370+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.137402+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.295593+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.695287+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.841397+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.843923+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.900853+00:00", "trade", 9.765, 200.0]
["2026-10-02T14:07:08.901645+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.925188+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.953129+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.953156+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.954278+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.954297+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.954787+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.955413+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.955715+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.959832+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:08.972188+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:09.032926+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:09.203762+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:09.203947+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:09.204408+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:09.206508+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:09.209415+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.131028+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.131525+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.152915+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.625735+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.791351+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.795746+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.876900+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.876985+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.877003+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.877015+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.877361+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.877516+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.888631+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.926993+00:00", "trade", 9.7687, 100.0]
["2026-10-02T14:07:10.927687+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:10.995802+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:11.558320+00:00", "trade", 9.7686, 1.0]
["2026-10-02T14:07:11.625621+00:00", "trade", 9.77, 2.0]
["2026-10-02T14:07:11.625669+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:11.626320+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:11.765601+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:12.224427+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.224895+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.224952+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.225454+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.225525+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.225618+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.225656+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.298020+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.298503+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.298991+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.300594+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.473680+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.474169+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.533578+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.534060+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.534510+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.621236+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.634092+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.634596+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.636159+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.646295+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.800684+00:00", "trade", 9.77, 15.0]
["2026-10-02T14:07:12.800711+00:00", "trade", 9.77, 85.0]
["2026-10-02T14:07:12.800751+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.800764+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.800771+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.800777+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:12.800974+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.800988+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.800995+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801003+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801010+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801016+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801023+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801030+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801037+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801066+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:12.801127+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801363+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801389+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801586+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801601+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801614+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801629+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.801670+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.802120+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.803120+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:12.803133+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:13.228735+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:13.229195+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:13.265014+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:13.985963+00:00", "trade", 9.7699, 5000.0]
["2026-10-02T14:07:13.986514+00:00", "trade", 9.7699, 5000.0]
["2026-10-02T14:07:13.987906+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.010944+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.011000+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.032167+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.123363+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.123833+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.123931+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.124041+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.131262+00:00", "trade", 9.765, 15.0]
["2026-10-02T14:07:14.131263+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:07:14.131528+00:00", "trade", 9.77, 13.0]
["2026-10-02T14:07:14.131913+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.132006+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:14.132014+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:14.132021+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:14.132035+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132039+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132045+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132056+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132163+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132279+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132393+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132413+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132431+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132441+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132477+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132497+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132509+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132542+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132574+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132622+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132633+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.132942+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.133341+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.133777+00:00", "trade", 9.77, 13.0]
["2026-10-02T14:07:14.134542+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.156049+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:07:14.156517+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163030+00:00", "trade", 9.7796, 2044.0]
["2026-10-02T14:07:14.163384+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163640+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:14.163642+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:14.163698+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163709+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163716+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163723+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163737+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163744+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.163900+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:07:14.164023+00:00", "trade", 9.7795, 1.0]
["2026-10-02T14:07:14.164030+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.164068+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.164121+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.165176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.168077+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.169375+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:07:14.169380+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:07:14.169641+00:00", "trade", 9.78, 173.0]
["2026-10-02T14:07:14.169658+00:00", "trade", 9.775, 200.0]
["2026-10-02T14:07:14.169894+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.169969+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170015+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170036+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170082+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170107+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170452+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170481+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170587+00:00", "trade", 9.78, 11.0]
["2026-10-02T14:07:14.170628+00:00", "trade", 9.78, 288.0]
["2026-10-02T14:07:14.170629+00:00", "trade", 9.78, 1354.0]
["2026-10-02T14:07:14.170664+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.170686+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170693+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170702+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170708+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.170715+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170722+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170729+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170736+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170743+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170749+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170756+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170769+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170869+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170876+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170890+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170898+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170899+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.170901+00:00", "trade", 9.78, 36.0]
["2026-10-02T14:07:14.170905+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170906+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:07:14.170907+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:07:14.170912+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170919+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.170934+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.171020+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.171023+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171039+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171166+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171173+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171181+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171197+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.171199+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171201+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.171213+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.171265+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:07:14.171265+00:00", "trade", 9.78, 280.0]
["2026-10-02T14:07:14.171266+00:00", "trade", 9.78, 500.0]
["2026-10-02T14:07:14.171266+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:07:14.171267+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171325+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171329+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171333+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171382+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.171395+00:00", "trade", 9.78, 41.0]
["2026-10-02T14:07:14.171432+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171439+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171487+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171497+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.171664+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171710+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171723+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171734+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171812+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171910+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171929+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.171966+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.172057+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.172759+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.173200+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.175676+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.176490+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.179100+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.180875+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.191323+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.191407+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.238750+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.271380+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.295053+00:00", "trade", 9.78, 60.0]
["2026-10-02T14:07:14.295812+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.295819+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.295860+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:07:14.302151+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.316978+00:00", "trade", 9.78, 72.0]
["2026-10-02T14:07:14.316981+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.316981+00:00", "trade", 9.78, 80.0]
["2026-10-02T14:07:14.316982+00:00", "trade", 9.78, 78.0]
["2026-10-02T14:07:14.317067+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.317070+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317078+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317099+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317106+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317114+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317122+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317128+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317168+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317187+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.317187+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.317187+00:00", "quote", 9.78, 9.78]
["2026-10-02T14:07:14.317397+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:07:14.317399+00:00", "trade", 9.78, 25.0]
["2026-10-02T14:07:14.317399+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:14.317400+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317492+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317494+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317515+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317536+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317568+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317599+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317611+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317633+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317655+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317774+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.317824+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.318010+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.318120+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.318659+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.318673+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.319102+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.348309+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.396544+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.773603+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.878373+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:14.878836+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.626220+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.626311+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.626494+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.626703+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.627120+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.628582+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.633538+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.634206+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.634285+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:15.657209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.418225+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.418240+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.418479+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.419464+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.526576+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.527125+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.527180+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.527543+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.527646+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.736613+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.736690+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.736725+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.737693+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.744798+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:16.744807+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:16.745601+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:16.806434+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.806890+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.806901+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.806968+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:16.857423+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:17.174741+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:07:17.895410+00:00", "trade", 9.7784, 13.0]
["2026-10-02T14:07:17.992697+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.271391+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.272940+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.321882+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.469386+00:00", "trade", 9.7786, 1.0]
["2026-10-02T14:07:18.470186+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.523832+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.523909+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.524209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.532739+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.533223+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.533291+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.587891+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.588203+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.602422+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:18.646959+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.729209+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.729296+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:18.729515+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.729673+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:18.729722+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729733+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729740+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729747+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729754+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729760+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729767+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729774+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729780+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729786+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729793+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729852+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729859+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729939+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729947+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:07:18.729949+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:18.729950+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:18.729950+00:00", "trade", 9.77, 200.0]
["2026-10-02T14:07:18.729950+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:18.729952+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.729954+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:18.729957+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:07:18.730047+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730054+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730080+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730087+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730109+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730117+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730131+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.730923+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.732271+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.733821+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:18.734705+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:18.762828+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:19.029396+00:00", "trade", 9.7848, 10.0]
["2026-10-02T14:07:19.152435+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:19.296242+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:19.412065+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:19.412146+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:19.740353+00:00", "trade", 9.7687, 1.0]
["2026-10-02T14:07:20.305490+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.486937+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.486944+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.487413+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.515652+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.912629+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.973553+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.974039+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:20.974097+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.159812+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.160597+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.163599+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.168052+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.168881+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.257070+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.269934+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.270619+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.270645+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.271184+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.271216+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.271639+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.279871+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.291843+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.292390+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.292780+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.292891+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.292898+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.293377+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.301793+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.302239+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.321055+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.321553+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.321718+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.322008+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.331020+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.368456+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.389347+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.453876+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:22.459767+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:07:22.459776+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.459784+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.459810+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.459812+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.459894+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460009+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460235+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460269+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460331+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460363+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460506+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460693+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.460876+00:00", "trade", 9.77, 72.0]
["2026-10-02T14:07:22.461403+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.461416+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.462132+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.465328+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.465624+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:22.465625+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:22.466012+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.466027+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.468980+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.469013+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.469485+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.469498+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.469606+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.542727+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661155+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:07:22.661159+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:07:22.661159+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661362+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:07:22.661501+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661543+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661594+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661625+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.661904+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.662068+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.662194+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.662394+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:07:22.662396+00:00", "trade", 9.775, 11.0]
["2026-10-02T14:07:22.663812+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.664322+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.667210+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.765936+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:22.865891+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:23.063705+00:00", "trade", 9.7786, 1.0]
["2026-10-02T14:07:23.785084+00:00", "trade", 9.787, 33.0]
["2026-10-02T14:07:24.599056+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:24.599507+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.030217+00:00", "trade", 9.775, 35.0]
["2026-10-02T14:07:25.044854+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.044863+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.045322+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.102378+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.102869+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.103888+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.103925+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.104384+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.104627+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.104713+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.357343+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.357366+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.366858+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.367194+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.867550+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.867745+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.870973+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.872838+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.872846+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.942660+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.942931+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.942938+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.942996+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:25.943010+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.065590+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.115175+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.158784+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.340532+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.344799+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.507909+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.576036+00:00", "trade", 9.775, 1000.0]
["2026-10-02T14:07:26.661279+00:00", "trade", 9.775, 550.0]
["2026-10-02T14:07:26.661280+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:07:26.661281+00:00", "trade", 9.775, 450.0]
["2026-10-02T14:07:26.672588+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.672996+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.674669+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:26.717435+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.032680+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.033002+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.033127+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.033137+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.036322+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.038732+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.055620+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.056064+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.059833+00:00", "trade", 9.7869, 22.0]
["2026-10-02T14:07:27.060510+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.101019+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.142682+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.149991+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:27.152641+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.398094+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:27.398096+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:07:27.398126+00:00", "trade", 9.77, 19.0]
["2026-10-02T14:07:27.398176+00:00", "quote", 9.77, 9.78]
["2026-10-02T14:07:27.398183+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398190+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398197+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398204+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398210+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398216+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398223+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398229+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398236+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398242+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398249+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398256+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398326+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398333+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398340+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398364+00:00", "trade", 9.77, 81.0]
["2026-10-02T14:07:27.398392+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398398+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398415+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398429+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398437+00:00", "quote", 9.77, 9.77]
["2026-10-02T14:07:27.398494+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:27.398495+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:07:27.398495+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:07:27.398496+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398518+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398652+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398772+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398779+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398781+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398889+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.398950+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.399173+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.400452+00:00", "trade", 9.77, 34.0]
["2026-10-02T14:07:27.431979+00:00", "trade", 9.77, 66.0]
["2026-10-02T14:07:27.432025+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.432658+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.432786+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.432862+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.433605+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.433690+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.454426+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.632404+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.632722+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.633203+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.633241+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.633549+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.633682+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.633699+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.633999+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.634080+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.634534+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.636492+00:00", "trade", 9.7786, 1.0]
["2026-10-02T14:07:27.699570+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.699784+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.700021+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.700051+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.700077+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.700217+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.700718+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.701147+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.701154+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.701190+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.706653+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.823325+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.823833+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.824898+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.828388+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.996787+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.996924+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:27.997096+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.014972+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.015419+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.015472+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.015736+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.015904+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.090327+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:28.152282+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:29.194757+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:29.196321+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:29.808616+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:29.925472+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.558634+00:00", "trade", 9.765, 550.0]
["2026-10-02T14:07:30.558643+00:00", "trade", 9.765, 550.0]
["2026-10-02T14:07:30.559187+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.559651+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.560569+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.564388+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.567890+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.568373+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.568827+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.569953+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.571048+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.576900+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:30.600559+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:31.033418+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:31.033425+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:31.033758+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:31.189810+00:00", "trade", 9.7687, 20.0]
["2026-10-02T14:07:32.098787+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.098821+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.099321+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.100065+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.105881+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.106014+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.106456+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.135339+00:00", "trade", 9.765, 19.0]
["2026-10-02T14:07:32.623907+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.748800+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:32.749270+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:33.512863+00:00", "trade", 9.7676, 511.0]
["2026-10-02T14:07:33.512884+00:00", "trade", 9.7676, 1.0]
["2026-10-02T14:07:34.048637+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:34.049143+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:34.057523+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:34.057975+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:34.059339+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:34.321025+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:34.335983+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.077372+00:00", "trade", 9.7794, 2.0]
["2026-10-02T14:07:35.134397+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.271980+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.440712+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.441564+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.461209+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.753084+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.763151+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:35.887367+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.201069+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.201095+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.201733+00:00", "trade", 9.765, 36.0]
["2026-10-02T14:07:37.201759+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.201763+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.322251+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.733612+00:00", "trade", 9.765, 31.0]
["2026-10-02T14:07:37.734931+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.951291+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.951876+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:37.980872+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.360022+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.360416+00:00", "trade", 9.77, 13.0]
["2026-10-02T14:07:38.360806+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.361066+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.361166+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.361296+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.361312+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.361812+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.399184+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.432739+00:00", "trade", 9.77, 157.0]
["2026-10-02T14:07:38.432825+00:00", "trade", 9.77, 13.0]
["2026-10-02T14:07:38.432827+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.432834+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.433225+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.433311+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.433337+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.433400+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.433837+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.434069+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.434254+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.434825+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.435186+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.443736+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.466501+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.476879+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.502876+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.550897+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.816838+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.817559+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.869626+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:38.869637+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.014787+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.015491+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.015495+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.047774+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.913716+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.913877+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.938191+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.939259+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.980671+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:39.980766+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.004595+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.290379+00:00", "trade", 9.7872, 13.0]
["2026-10-02T14:07:40.291177+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.367305+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.567082+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.567761+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.640569+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.640594+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.642412+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.726892+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:40.845525+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:41.194609+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:42.794725+00:00", "trade", 9.765, 69.0]
["2026-10-02T14:07:43.989620+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:43.989630+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:43.990080+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:43.990090+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:43.990098+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:44.295831+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:44.324870+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:44.325615+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:44.325771+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:44.330639+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:44.330657+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:44.359880+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:44.951088+00:00", "trade", 9.7911, 100.0]
["2026-10-02T14:07:46.273327+00:00", "trade", 9.76, 1000.0]
["2026-10-02T14:07:46.703603+00:00", "trade", 9.765, 86.0]
["2026-10-02T14:07:46.819625+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.819780+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820035+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820036+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:07:46.820040+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:46.820040+00:00", "trade", 9.76, 45.0]
["2026-10-02T14:07:46.820043+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820050+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820059+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820067+00:00", "trade", 9.76, 30.0]
["2026-10-02T14:07:46.820067+00:00", "trade", 9.76, 1354.0]
["2026-10-02T14:07:46.820067+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820068+00:00", "trade", 9.76, 9.0]
["2026-10-02T14:07:46.820075+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820082+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820101+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820109+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820118+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820126+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820134+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820141+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820148+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820162+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820169+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:46.820176+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820183+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820191+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820197+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820203+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820211+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820219+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820233+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820240+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820254+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820304+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820319+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820337+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820341+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820342+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:46.820345+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820372+00:00", "trade", 9.76, 30.0]
["2026-10-02T14:07:46.820504+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820511+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820518+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:07:46.820605+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:46.820606+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:07:46.820607+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.820758+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.820769+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.820786+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.820814+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.820852+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.820876+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.821045+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.821198+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:46.821290+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.821303+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.824789+00:00", "trade", 9.76, 11.0]
["2026-10-02T14:07:46.824857+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.828713+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.857873+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:46.912530+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:47.361128+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:07:47.665001+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:47.665089+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:47.665131+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:47.665579+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:47.665604+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:47.824383+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:07:47.824421+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824630+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824647+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824801+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:07:47.824825+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824835+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824843+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824852+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824852+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824859+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824859+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824880+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824896+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.824955+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.825156+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.825204+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.825531+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.826635+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.826643+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.827367+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.829638+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.829843+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.830350+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.831854+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:47.942276+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.145419+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.146195+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.161162+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.161665+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.274567+00:00", "trade", 9.765, 550.0]
["2026-10-02T14:07:48.274600+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.275226+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.275251+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.275288+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.275319+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.277082+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.331490+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.352861+00:00", "trade", 9.76, 41.0]
["2026-10-02T14:07:48.683544+00:00", "trade", 9.7617, 1000.0]
["2026-10-02T14:07:48.917226+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.917565+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.917750+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.918124+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.918429+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.921779+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:48.929690+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.035537+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.054986+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.054994+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.055445+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.272042+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.272562+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.324963+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.325473+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.325926+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:49.548263+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.057433+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.057939+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.058390+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.058399+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.065655+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.066150+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.066605+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.083369+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.083623+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.083632+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.083673+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:07:50.085915+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:07:50.085916+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:07:50.085917+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:07:50.085923+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:07:50.085938+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085945+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085952+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085959+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085965+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085973+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085980+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085986+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.085993+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086278+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:07:50.086299+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086301+00:00", "trade", 9.76, 26.0]
["2026-10-02T14:07:50.086322+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086340+00:00", "trade", 9.76, 6.0]
["2026-10-02T14:07:50.086356+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086420+00:00", "trade", 9.76, 28.0]
["2026-10-02T14:07:50.086448+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086527+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086630+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086650+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.086789+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.121628+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:50.671627+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:52.041796+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.417374+00:00", "trade", 9.7746, 11.0]
["2026-10-02T14:07:53.704747+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.705121+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.741698+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.824651+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.825192+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.825319+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.843912+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.897516+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:53.931017+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:54.423194+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.438718+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.493551+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.494022+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.500780+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.524786+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.754609+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.754610+00:00", "trade", 9.75, 1900.0]
["2026-10-02T14:07:56.754611+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:07:56.754614+00:00", "trade", 9.75, 800.0]
["2026-10-02T14:07:56.754615+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:07:56.754616+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.754618+00:00", "trade", 9.75, 5000.0]
["2026-10-02T14:07:56.754618+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:07:56.754622+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.754636+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:07:56.754729+00:00", "trade", 9.75, 60.0]
["2026-10-02T14:07:56.754730+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:07:56.754740+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:07:56.754743+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754750+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754756+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754763+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754770+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754777+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754783+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754789+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754795+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:07:56.754796+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754797+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:07:56.754797+00:00", "trade", 9.75, 28.0]
["2026-10-02T14:07:56.754805+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:07:56.754809+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754815+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754821+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754828+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754835+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754841+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754847+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754854+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754869+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754883+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754889+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754896+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754903+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:07:56.754939+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755026+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755036+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755230+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755402+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755431+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755493+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755503+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755852+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755955+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.755968+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756009+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756102+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756104+00:00", "trade", 9.74, 600.0]
["2026-10-02T14:07:56.756140+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:07:56.756556+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756568+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756577+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756624+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.756643+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.757907+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.760695+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.762094+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.768323+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.769177+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.770249+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.770641+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.773779+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:07:56.774536+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.775904+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:56.957615+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:07:58.401672+00:00", "trade", 9.7451, 33.0]
["2026-10-02T14:07:58.557830+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:58.590850+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:58.591381+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:58.767275+00:00", "trade", 9.7652, 6.0]
["2026-10-02T14:07:58.768092+00:00", "trade", 9.7652, 3.0]
["2026-10-02T14:07:59.117411+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.117936+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.119936+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.119946+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.126039+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.396848+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.408192+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:07:59.408512+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.408712+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.409049+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.540087+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:07:59.714568+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.106942+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.107028+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.107156+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.107658+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.109969+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483198+00:00", "trade", 9.74, 8.0]
["2026-10-02T14:08:00.483202+00:00", "trade", 9.74, 354.0]
["2026-10-02T14:08:00.483480+00:00", "trade", 9.74, 365.0]
["2026-10-02T14:08:00.483498+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.483499+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.483501+00:00", "trade", 9.74, 163.0]
["2026-10-02T14:08:00.483555+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483564+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483570+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.483571+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483600+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483610+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:08:00.483682+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:08:00.483683+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:08:00.483701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483719+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483728+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483735+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483752+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.483758+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483765+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483842+00:00", "trade", 9.74, 500.0]
["2026-10-02T14:08:00.483888+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483896+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483897+00:00", "trade", 9.74, 89.0]
["2026-10-02T14:08:00.483902+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483909+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483914+00:00", "trade", 9.74, 77.0]
["2026-10-02T14:08:00.483917+00:00", "trade", 9.74, 146.0]
["2026-10-02T14:08:00.483924+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483927+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.483931+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483946+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483975+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.483983+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.483984+00:00", "trade", 9.74, 138.0]
["2026-10-02T14:08:00.484050+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484058+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484075+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484174+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484188+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484212+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484259+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484319+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484489+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484615+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:00.484616+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:08:00.484617+00:00", "trade", 9.74, 64.0]
["2026-10-02T14:08:00.484749+00:00", "trade", 9.74, 35.0]
["2026-10-02T14:08:00.484750+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.484750+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:08:00.484751+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484796+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484810+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484825+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484832+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484851+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484864+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484872+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484903+00:00", "trade", 9.74, 69.0]
["2026-10-02T14:08:00.484940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484951+00:00", "trade", 9.74, 36.0]
["2026-10-02T14:08:00.484951+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484987+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484991+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.484999+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485008+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485075+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485102+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485109+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485241+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485295+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485648+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.485736+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.486564+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.488529+00:00", "trade", 9.74, 49.0]
["2026-10-02T14:08:00.491603+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:00.659535+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.659674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.659683+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.681290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.725422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:00.842732+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.200800+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.434502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.434509+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:08:01.434594+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434612+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434621+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434654+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434720+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434860+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434918+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434925+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434933+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434940+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.434991+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.435004+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.435053+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.435065+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.435105+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.436181+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.436614+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.436640+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.439143+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.458168+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.458406+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.458666+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.458909+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.459397+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.473352+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:01.504972+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.505209+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.505457+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.505464+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.505471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.505493+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.505506+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.545055+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.583546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.640438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.640527+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.665127+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.665145+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.665658+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.665797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.666192+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.700621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.700632+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.700690+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.713411+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.713861+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.748266+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.748287+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.768047+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.768504+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:01.768834+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.043878+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.086614+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.212886+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.213351+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.286225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.596652+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.614840+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.620228+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.620237+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.620697+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.620777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.621665+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.791081+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.931184+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:08:02.931746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.931987+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.932047+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.932057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.932057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.932065+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.933564+00:00", "trade", 9.73, 12.0]
["2026-10-02T14:08:02.934261+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:02.936694+00:00", "trade", 9.73, 12.0]
["2026-10-02T14:08:02.950531+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:03.204313+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:03.204316+00:00", "trade", 9.73, 400.0]
["2026-10-02T14:08:03.204316+00:00", "trade", 9.73, 1354.0]
["2026-10-02T14:08:03.204317+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:03.204320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:03.204382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:03.204396+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:03.204402+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:03.204409+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204416+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204422+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204429+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204435+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204442+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204449+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204464+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204478+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204484+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204491+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204497+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204568+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204575+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204591+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204597+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204600+00:00", "trade", 9.73, 6.0]
["2026-10-02T14:08:03.204603+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:03.204604+00:00", "trade", 9.73, 400.0]
["2026-10-02T14:08:03.204604+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204611+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:03.204612+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204626+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204640+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204712+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204716+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204784+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204793+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204800+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204806+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204814+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204832+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204855+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:08:03.204887+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:08:03.204896+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:08:03.204899+00:00", "trade", 9.73, 400.0]
["2026-10-02T14:08:03.204899+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:08:03.204899+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:03.204899+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.204994+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205016+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205025+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:08:03.205044+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205100+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205272+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205342+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205475+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205520+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.205778+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.206301+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:08:03.206963+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:08:03.229307+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.229719+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.241483+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.506302+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.506332+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:03.548796+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.144813+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:08:04.145279+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.145316+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.148432+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.201048+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.201793+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.222103+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.222308+00:00", "trade", 9.72, 300.0]
["2026-10-02T14:08:04.222551+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.339672+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.484321+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.638120+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:04.745034+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.068312+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.339718+00:00", "trade", 9.73, 2000.0]
["2026-10-02T14:08:05.339922+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.339924+00:00", "trade", 9.72, 800.0]
["2026-10-02T14:08:05.339927+00:00", "trade", 9.72, 1354.0]
["2026-10-02T14:08:05.339929+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340005+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340011+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340035+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340191+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340197+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340205+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340212+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340221+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340222+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340223+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340225+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340231+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340233+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340238+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340240+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340252+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340259+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340336+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340341+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340425+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340432+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:05.340440+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340461+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340469+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340475+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340482+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340489+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340495+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340502+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340509+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340516+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340529+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340532+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340534+00:00", "trade", 9.72, 150.0]
["2026-10-02T14:08:05.340535+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:05.340536+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340536+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340544+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340546+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340550+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340557+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340557+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340563+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340584+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:08:05.340589+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340590+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340797+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340806+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340873+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340892+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.340939+00:00", "trade", 9.72, 2.0]
["2026-10-02T14:08:05.340985+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341033+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341072+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341091+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341116+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341197+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341209+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341563+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.341687+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.342224+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.359244+00:00", "trade", 9.72, 98.0]
["2026-10-02T14:08:05.491456+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.519222+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.519684+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:05.865560+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:08:06.176501+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.176620+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.176703+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.176754+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.176974+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.177171+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.177202+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.187474+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.256971+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.257048+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:08:06.257057+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:08:06.257058+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:08:06.257201+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:08:06.257279+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257481+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257491+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257493+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:08:06.257501+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257536+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257649+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257661+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257668+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257675+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257709+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257773+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.257938+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.258026+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.258818+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.258830+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.259308+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.265014+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.286915+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.286946+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.286965+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.287429+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.312199+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.312200+00:00", "trade", 9.72, 111.0]
["2026-10-02T14:08:06.312232+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.312622+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.312906+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.312920+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.321836+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.325172+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.421108+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.481331+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.485473+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.509582+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.509596+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.536033+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.543792+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.628026+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:08:06.628478+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.686591+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:06.799525+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.032449+00:00", "trade", 9.725, 1000.0]
["2026-10-02T14:08:07.044257+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.177895+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.178116+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.178358+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.180001+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.182685+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.390696+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.415520+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.416731+00:00", "trade", 9.725, 80.0]
["2026-10-02T14:08:07.434339+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.449444+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.471260+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.507371+00:00", "trade", 9.7584, 10.0]
["2026-10-02T14:08:07.600760+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:07.615294+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:08.334609+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:08.391240+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:08.391701+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.032989+00:00", "trade", 9.725, 1354.0]
["2026-10-02T14:08:09.431141+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.456748+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.813787+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:08:09.814073+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814109+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814141+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:08:09.814142+00:00", "trade", 9.73, 197.0]
["2026-10-02T14:08:09.814272+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814293+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814315+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814361+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:08:09.814636+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814646+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.814655+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.815352+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.816055+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:09.856599+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.155328+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.229361+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.247916+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.248586+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.687177+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.722905+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.940865+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:10.941323+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.159103+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.546981+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.594682+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.835896+00:00", "trade", 9.725, 13.0]
["2026-10-02T14:08:11.835897+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:08:11.865838+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.956484+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.956486+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.956629+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.956756+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.956801+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.957076+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:11.996289+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:11.996640+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:08:11.996782+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.001389+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.025564+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.026016+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.037759+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.517232+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.519462+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.522349+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.522802+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.523061+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.646503+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.710187+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:12.713613+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.071229+00:00", "trade", 9.725, 22.0]
["2026-10-02T14:08:13.101110+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.343911+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:13.343913+00:00", "trade", 9.73, 23.0]
["2026-10-02T14:08:13.343927+00:00", "trade", 9.725, 26.0]
["2026-10-02T14:08:13.343929+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:08:13.344157+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344164+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344185+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344192+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344194+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:08:13.344214+00:00", "trade", 9.73, 400.0]
["2026-10-02T14:08:13.344234+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344242+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344248+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344254+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:13.344254+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344261+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344267+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344274+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344282+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344289+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344295+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344303+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344475+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344486+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344493+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344500+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344591+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344598+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344628+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344639+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344664+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344676+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344687+00:00", "trade", 9.73, 21.0]
["2026-10-02T14:08:13.344689+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:08:13.344689+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:08:13.344690+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344691+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:08:13.344723+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344732+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:13.344794+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:08:13.344834+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:08:13.344857+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:08:13.344874+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344889+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:08:13.344923+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344937+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344957+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344970+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.344998+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.345065+00:00", "trade", 9.73, 48.0]
["2026-10-02T14:08:13.345129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.345261+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.345280+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.345289+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.346387+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.346589+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.346800+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.347244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.347282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.348656+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.348771+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.351689+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.352140+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.365351+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.366182+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.366387+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.380647+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.381307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.381361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.381379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.381401+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.381697+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.381766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.402883+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.828940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.829702+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.829767+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.830542+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846146+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846154+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846179+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846187+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846245+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:08:13.846248+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:08:13.846248+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:08:13.846248+00:00", "trade", 9.73, 76.0]
["2026-10-02T14:08:13.846249+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846271+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846408+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846413+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846658+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846675+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846700+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846761+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846853+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846896+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.846988+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.847480+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.847935+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.868445+00:00", "trade", 9.735, 172.0]
["2026-10-02T14:08:13.868453+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.868865+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.868881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.868923+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.869098+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.869194+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.869547+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.884211+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.887670+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:08:13.923753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:13.923782+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.023242+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.023283+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.282006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.336541+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.604032+00:00", "trade", 9.73, 4401.0]
["2026-10-02T14:08:14.604787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.610358+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:14.622014+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.050843+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.051152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.051275+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.051560+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.053256+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.053341+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.246162+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.296105+00:00", "trade", 9.735, 198.0]
["2026-10-02T14:08:15.296168+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.296194+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.297893+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.492291+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.492702+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.493160+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.493275+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.493621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.579305+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942195+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942327+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942715+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942730+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942739+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.942786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.943301+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.949827+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.950636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:15.950657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.004816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.041378+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.257061+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.257601+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.337794+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.397590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.398085+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.416214+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.543960+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.544404+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.544460+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.546156+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.558147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.559280+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.559289+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.560011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.562128+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.595026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.595472+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.734332+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:16.755128+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.170124+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.170195+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.170853+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.170874+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.171856+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.171883+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.171911+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.172342+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.172796+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.177431+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.177458+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.181639+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.277847+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.277874+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.278414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.395775+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.419377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.463725+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.463753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.463760+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.518926+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.518953+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.596633+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.662987+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.663016+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.710657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.711397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.711902+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.714557+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.754116+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.754641+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:17.823468+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.023218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.046151+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.046741+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.046826+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.048007+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.048013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.048039+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.060356+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.068039+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.177417+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.177444+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.177995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.179034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.198833+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.590446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.591009+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.591068+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:08:18.591094+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.591383+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.591440+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.591889+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.591943+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.592315+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.593419+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:18.593784+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.594056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.594253+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.632585+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.662419+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.895394+00:00", "trade", 9.7387, 1.0]
["2026-10-02T14:08:18.896619+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:18.929202+00:00", "trade", 9.7313, 100.0]
["2026-10-02T14:08:18.978257+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.038950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.347530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.348116+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.359258+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.514627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.528544+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:19.763848+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.188643+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.207845+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.211275+00:00", "trade", 9.74, 550.0]
["2026-10-02T14:08:20.681386+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.694831+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.724316+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.732030+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.851761+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.869275+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:20.869688+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:08:20.869721+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870017+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870139+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870148+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870208+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870242+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870262+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870691+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.870829+00:00", "trade", 9.745, 50.0]
["2026-10-02T14:08:20.871133+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.871154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.871285+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:08:20.871307+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:20.871308+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:20.871714+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.871736+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.871752+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.871774+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:08:20.871792+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:20.883017+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.022268+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.038266+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.038725+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.039045+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.039558+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.048228+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.048727+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.352323+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:21.439880+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.439961+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.440552+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.440588+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.440646+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.440704+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.445432+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.445450+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.532830+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.582924+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.585137+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.872931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.875329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:21.989409+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.242111+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.242538+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.242657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.242830+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.244370+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501705+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501792+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501853+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:22.501855+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501954+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501960+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.501982+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.502267+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.502312+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.502357+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.502371+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.502518+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:22.667380+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:24.523501+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.575951+00:00", "trade", 9.7386, 1.0]
["2026-10-02T14:08:26.585204+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585350+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585381+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585465+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585834+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.585848+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.595277+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.617336+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.617841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.625347+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.626381+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:26.689532+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:27.032180+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:27.032188+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:27.032207+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:27.032218+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032281+00:00", "trade", 9.74, 39.0]
["2026-10-02T14:08:27.032362+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032426+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032647+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032733+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032779+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032836+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.032987+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.033273+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.033667+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.051135+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061091+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061154+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:27.061156+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:27.061212+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061220+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061233+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061240+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061252+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061281+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061581+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061601+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061616+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.061640+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.074039+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.074230+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.175406+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.317604+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.455279+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.521472+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.522236+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:27.741793+00:00", "trade", 9.7432, 1.0]
["2026-10-02T14:08:28.189178+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:28.455810+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:28.575882+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.509753+00:00", "trade", 9.7537, 2.0]
["2026-10-02T14:08:29.844119+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.844130+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.844374+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.844660+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.845118+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.846984+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:29.852308+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.021957+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.147275+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.147301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.147312+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.147702+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.152631+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:30.640145+00:00", "trade", 9.7486, 1.0]
["2026-10-02T14:08:30.738051+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:08:31.226660+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:31.227511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:31.229047+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:31.230041+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:31.231909+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:31.251073+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:31.267074+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.241811+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.241884+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.241979+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.313705+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.313724+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.313732+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:08:32.313805+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.313810+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314160+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314254+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314261+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314267+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314300+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314312+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.314750+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.330115+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.330155+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:32.337514+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337521+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337698+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337705+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337720+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337727+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337733+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337735+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:08:32.337737+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:08:32.337740+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337753+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337760+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337767+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.337842+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:32.338022+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:08:32.338023+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338092+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338119+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338204+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338262+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338272+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338296+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338421+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.338994+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.339464+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.339952+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.340057+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.341357+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.372435+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.393313+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.393618+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.393620+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.395981+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.451532+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.782029+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.831370+00:00", "trade", 9.7535, 11.0]
["2026-10-02T14:08:32.914792+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.915703+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.916025+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.916522+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.916530+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.917066+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.922154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:32.932361+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.025185+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.051991+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052209+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052234+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052514+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052522+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052560+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052606+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.052828+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.053274+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.063165+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064133+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064183+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:08:33.064202+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064210+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064224+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064233+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064241+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:33.064250+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064256+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064263+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064269+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064276+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064284+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064331+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064338+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064351+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064357+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064365+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064481+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064568+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:33.064599+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:33.064599+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.064759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.064787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.064794+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.064861+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:33.064861+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:08:33.065235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.065264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.065328+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.065336+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.065815+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:08:33.066762+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.069285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.095645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.095669+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:33.302618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.213896+00:00", "trade", 9.735, 2.0]
["2026-10-02T14:08:34.214379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.216192+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.217395+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.217403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.217604+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.264932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.294164+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.401210+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.401263+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.401328+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.401805+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.721818+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:08:34.721861+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.724944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.725632+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:34.726866+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:35.576788+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:35.588846+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:35.933011+00:00", "trade", 9.781, 76.0]
["2026-10-02T14:08:36.020982+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.021083+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.021150+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.021488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.021500+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.021994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.046912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.046912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.047882+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.105410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.167244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.167774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.168217+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.247879+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.248358+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.385860+00:00", "trade", 9.7386, 1.0]
["2026-10-02T14:08:36.390046+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.390512+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.391382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.456186+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.514043+00:00", "trade", 9.781, 100.0]
["2026-10-02T14:08:36.736142+00:00", "trade", 9.7314, 1.0]
["2026-10-02T14:08:36.781213+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:36.783525+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:38.073147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:38.073624+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:38.121323+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.015912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.016680+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:08:39.017032+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.018150+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.018727+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.018847+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.019505+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.019555+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.024000+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.024919+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.025066+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.047571+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.060389+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.998416+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:39.998569+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.998582+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:39.998646+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.998674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.998677+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:39.999061+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.001543+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.012178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.074766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.102631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.102728+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.139375+00:00", "trade", 9.7533, 2.0]
["2026-10-02T14:08:40.164097+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.164629+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.164826+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.472610+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.473072+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.473443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.473957+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.502543+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.526733+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.780917+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.900393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.961678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.962092+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.962954+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.962983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:40.963448+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.052057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.052724+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.054355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.054379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.054788+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.061887+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.094497+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.094530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.249215+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.293548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.294297+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417691+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417693+00:00", "trade", 9.74, 90.0]
["2026-10-02T14:08:41.417694+00:00", "trade", 9.74, 1264.0]
["2026-10-02T14:08:41.417699+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417710+00:00", "trade", 9.74, 49.0]
["2026-10-02T14:08:41.417728+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417735+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417742+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417749+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:08:41.417756+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417764+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417770+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417777+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417784+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417791+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417798+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417810+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417817+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417823+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417830+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417844+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417865+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417876+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417981+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417988+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.417995+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.418084+00:00", "trade", 9.74, 23.0]
["2026-10-02T14:08:41.418086+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:08:41.418103+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.418166+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:08:41.418191+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.418204+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.418457+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.418583+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.418642+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.418743+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.418955+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.419050+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.419355+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:08:41.420238+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.420256+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.422217+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.486763+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.551164+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:41.930407+00:00", "trade", 9.7486, 1.0]
["2026-10-02T14:08:42.045421+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:42.276589+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:42.278677+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:42.665062+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:42.668104+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:42.999132+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:43.031193+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:43.545671+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.003605+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.003634+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.023371+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.068199+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.069285+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.072340+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.097458+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.097924+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.103018+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.103105+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.135377+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.135439+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.135903+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.135913+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.135956+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.135998+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.136079+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.177131+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.177138+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.177806+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.202361+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.202852+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.202901+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.221165+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.275580+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.276034+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.302293+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.374101+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.374263+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.374640+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.375000+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.375642+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.395734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.765946+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.766038+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:08:44.766453+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.766460+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.766511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.766649+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.766701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.800513+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:44.873712+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.122538+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.137771+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.167402+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.167874+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.248341+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.248803+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.357098+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.426430+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.835353+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.855121+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.855308+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.855773+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:45.856847+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:46.395173+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:46.405485+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.036715+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.080460+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.107277+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.107355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.107850+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.108111+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.246476+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.598082+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.598754+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:47.998655+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:48.020222+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:48.020685+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:48.021145+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:49.079196+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:49.079213+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:49.079647+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:49.088453+00:00", "trade", 9.7486, 1.0]
["2026-10-02T14:08:49.453704+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:49.454206+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.717434+00:00", "trade", 9.75, 104.0]
["2026-10-02T14:08:50.718087+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.718112+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.718537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.718579+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.718997+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.719151+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.719372+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.719979+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.840900+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.841358+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:50.851684+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:08:50.852698+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.058517+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.080781+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.602435+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.604367+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.606151+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.984588+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.984737+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.984857+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.984861+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:08:51.984885+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.985269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.985387+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.987212+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:51.991790+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.017495+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.031701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.093537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.093668+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.093719+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.140069+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.150746+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.328725+00:00", "trade", 9.7412, 10.0]
["2026-10-02T14:08:52.333852+00:00", "trade", 9.7417, 10.0]
["2026-10-02T14:08:52.526791+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.526814+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.527302+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.527462+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.527963+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.584330+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.584784+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.723819+00:00", "trade", 9.7414, 1.0]
["2026-10-02T14:08:52.724597+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:52.940272+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.044772+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.046276+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.046990+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.047001+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.047748+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.047785+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.047853+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.049870+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.050150+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.050359+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.057575+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.273927+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:08:53.274380+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.274391+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.274479+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.274954+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.275090+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.275333+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.275353+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.276691+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.276703+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.285871+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:53.450828+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:54.010207+00:00", "trade", 9.7413, 21.0]
["2026-10-02T14:08:54.171362+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:54.172750+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:54.429984+00:00", "trade", 9.7797, 14.0]
["2026-10-02T14:08:54.622770+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.167065+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.177007+00:00", "trade", 9.7499, 299.0]
["2026-10-02T14:08:55.269253+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.269706+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.463337+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.463801+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.690053+00:00", "trade", 9.7498, 1.0]
["2026-10-02T14:08:55.751250+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:08:55.751250+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.751556+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.751581+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.751747+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.751763+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.751794+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.751804+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.752280+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:55.825307+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.083634+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.126433+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.126893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.185518+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.197413+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.349766+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.366131+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.918019+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.918047+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:56.956860+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.020923+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.020949+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.021695+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.022148+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.264583+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.267981+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.275595+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.633734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.638833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.690267+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.690609+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.690669+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.690758+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.714311+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:57.792427+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.025153+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.194067+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.259271+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.259449+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.259500+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.295165+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.334598+00:00", "trade", 9.7756, 282.0]
["2026-10-02T14:08:58.564129+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.564310+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.564332+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:58.564645+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.047976+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.048728+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.049135+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.049163+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.055319+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.055483+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.097833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.185326+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.381224+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.381253+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.382055+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:08:59.483124+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:01.574367+00:00", "trade", 9.752, 13.0]
["2026-10-02T14:09:02.070221+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.070485+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.070673+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.076039+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.160311+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.160820+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.350941+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.437631+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.437865+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.437884+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438144+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:09:02.438148+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438149+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:02.438150+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:02.438153+00:00", "trade", 9.75, 75.0]
["2026-10-02T14:09:02.438156+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438162+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438184+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438191+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438197+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438205+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438215+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438218+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438225+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438232+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438239+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438245+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438251+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:09:02.438259+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438266+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438273+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438280+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438293+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438300+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438307+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438314+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438327+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438334+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438341+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438348+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438484+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438558+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:09:02.438558+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:09:02.438558+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:09:02.438561+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:02.438561+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:09:02.438562+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.438587+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.438603+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.438736+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.438827+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.438903+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.438999+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439167+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439178+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439241+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439297+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439340+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439392+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.439751+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.440440+00:00", "trade", 9.75, 3.0]
["2026-10-02T14:09:02.469445+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.536656+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.539349+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.539356+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.539834+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.609574+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.613868+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:02.917535+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:03.104268+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:03.104805+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:03.398977+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:03.399608+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:03.420530+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:03.658354+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:04.663712+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:04.820494+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:05.256849+00:00", "trade", 9.76, 1400.0]
["2026-10-02T14:09:05.443873+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:05.498117+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.244363+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.246839+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.248199+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.357042+00:00", "trade", 9.76, 80.0]
["2026-10-02T14:09:06.357258+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.357269+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:09:06.357467+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.357483+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.357772+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.358267+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.360454+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.360915+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.361013+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.361383+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.361494+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.367175+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.367654+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.368110+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.432961+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.450201+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.450212+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.460615+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.581906+00:00", "trade", 9.7514, 1.0]
["2026-10-02T14:09:06.581958+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.581984+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.582522+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.582642+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.631688+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.717636+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.717663+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.718181+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.718319+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.927160+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.927986+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:06.931599+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.067540+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.067547+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.069169+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.495196+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.495690+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.532218+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.802630+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.836538+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.913260+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:07.939594+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.026897+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.048309+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.383476+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.383556+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.403912+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.404331+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.426960+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.427186+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.427229+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.427431+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.427640+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.445153+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.588538+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.595390+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.844184+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.844642+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:08.877631+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.181510+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.182046+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.182075+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.182413+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.182600+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.182851+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.182969+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.206408+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.634032+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.635425+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:09.861851+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.465443+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.666498+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.897654+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.898374+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.898727+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.898767+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.898960+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.899033+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.899257+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:10.902588+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.027052+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.027095+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.027506+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.148285+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.215622+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.216082+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.216300+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.216356+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.216819+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.517117+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.517580+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:11.793848+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:12.001259+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:12.586882+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:12.882108+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:12.885332+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:12.896895+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:09:12.897722+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.267817+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.300563+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.319415+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:09:13.319418+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.319854+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.417795+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.533409+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.559994+00:00", "trade", 9.755, 1.0]
["2026-10-02T14:09:13.617684+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.635721+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.635740+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.636198+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.678479+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:13.711326+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:14.807944+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:14.807950+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:14.808400+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:14.865724+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:14.865994+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:14.866185+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.036038+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.036064+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.036229+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.036244+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.037101+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.037264+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.037718+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.055754+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.056195+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.067752+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.069234+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.149433+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.150036+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.229557+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.404946+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405038+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405255+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405283+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405298+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405570+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.405907+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.406031+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.406041+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.406123+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.406356+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.406502+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.406780+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.409980+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.414956+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.437537+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.455760+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.455785+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.455834+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:15.455861+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.455882+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.456090+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.456248+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.456584+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.456719+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.456939+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.516290+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.516416+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.516790+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.516831+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.517921+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.526234+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.541865+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.542514+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.543002+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.572655+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.867002+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:15.867485+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.122584+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.123049+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.123294+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.123728+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.123964+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.124183+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.132781+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.132979+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.233664+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:09:16.233667+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.233685+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.233803+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.233956+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.233979+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.234016+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.234129+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.244237+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.534491+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.534958+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.894292+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.894367+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.894393+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.894908+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.895049+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.895511+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:16.911819+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.023991+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.024652+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.237462+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.237537+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.237555+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.238075+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.238149+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.239326+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.265429+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.495875+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.496646+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.497235+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.598341+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.654954+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.654979+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.655472+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.655502+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.655612+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.655625+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.738765+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.738767+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.789611+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.789639+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.790430+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.790458+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.790514+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.821038+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:17.839425+00:00", "trade", 9.755, 11.0]
["2026-10-02T14:09:17.954713+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.580384+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.580399+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.580968+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.646536+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.650186+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.667573+00:00", "trade", 9.7513, 26.0]
["2026-10-02T14:09:18.667645+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.668226+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.668719+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.683244+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.740137+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.740151+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.740510+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.743502+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.744058+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.755144+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.755815+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.829416+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.855068+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:18.908961+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:09:19.903191+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:09:20.121608+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:20.636314+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:20.987470+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:20.987477+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:20.989903+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:20.992519+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.051379+00:00", "trade", 9.755, 550.0]
["2026-10-02T14:09:21.051381+00:00", "trade", 9.755, 550.0]
["2026-10-02T14:09:21.051869+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.053271+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.053724+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.124501+00:00", "trade", 9.755, 600.0]
["2026-10-02T14:09:21.716847+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.716880+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.717192+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.717544+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.719295+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.720350+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.740414+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.751369+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:21.759121+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:22.256576+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:22.256728+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:22.257736+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:22.258477+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:22.915880+00:00", "trade", 9.755, 1024.0]
["2026-10-02T14:09:23.319589+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.319602+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.320750+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.321232+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.321909+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.389899+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.681489+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.681945+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:23.865381+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:09:24.536544+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:09:24.537304+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.537359+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.662990+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.663517+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.663715+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.664179+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.679757+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.680347+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.824140+00:00", "trade", 9.755, 238.0]
["2026-10-02T14:09:24.825302+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.826147+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:24.828265+00:00", "trade", 9.755, 200.0]
["2026-10-02T14:09:24.844517+00:00", "trade", 9.755, 220.0]
["2026-10-02T14:09:25.030811+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.047789+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.048250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.048260+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.048467+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.049700+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.050696+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.051159+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.232620+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.232833+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.233333+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.233345+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.233357+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.237044+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.273253+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.547295+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.576369+00:00", "trade", 9.7434, 11.0]
["2026-10-02T14:09:26.640815+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.832244+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:26.832682+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.832745+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.833215+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.833354+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.857774+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:26.877086+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:27.194009+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.134204+00:00", "trade", 9.755, 800.0]
["2026-10-02T14:09:28.287043+00:00", "trade", 9.755, 400.0]
["2026-10-02T14:09:28.704400+00:00", "trade", 9.7536, 1000.0]
["2026-10-02T14:09:28.705763+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.750433+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.753182+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.791960+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.792410+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.798891+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.799617+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.816000+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:28.816455+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.032380+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.033455+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.033661+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.037006+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.144267+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.149024+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.149652+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:29.415725+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.197235+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:09:30.197250+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:30.197252+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:30.510009+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.510180+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.510648+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.510736+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.561644+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.821814+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.822306+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.822503+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.855863+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.855977+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.918486+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.955860+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.956321+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:30.956350+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:31.246683+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:31.774267+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:31.934470+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.008024+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.016070+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.195169+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.195700+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.200150+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.200157+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.200641+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.201453+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.201902+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.201965+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.243776+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.244240+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.244472+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.244480+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.471266+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:32.522018+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:34.594078+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:34.820911+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:35.272652+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:35.581659+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.474344+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.827931+00:00", "trade", 9.755, 200.0]
["2026-10-02T14:09:37.831648+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:37.831921+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.831922+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:09:37.831928+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832296+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832317+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832324+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832347+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832363+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832370+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832428+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.832450+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.842877+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.842901+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.846077+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.853122+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.905248+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.931506+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.932398+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.948879+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.949101+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:37.959315+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:38.295545+00:00", "trade", 9.758, 600.0]
["2026-10-02T14:09:38.301672+00:00", "trade", 9.7574, 176.0]
["2026-10-02T14:09:38.316702+00:00", "trade", 9.7574, 204.0]
["2026-10-02T14:09:38.361367+00:00", "trade", 9.7426, 2.0]
["2026-10-02T14:09:38.401988+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:38.410855+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:38.410939+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410946+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410953+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410960+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410967+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410973+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410980+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410987+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.410994+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411008+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411014+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411021+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411027+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411155+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:38.411328+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411354+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411394+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411405+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:38.411447+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:09:38.411449+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:09:38.411449+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:09:38.411450+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:38.411451+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.411454+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:09:38.411458+00:00", "trade", 9.76, 75.0]
["2026-10-02T14:09:38.411584+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.411724+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.411808+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.411836+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.411879+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.411921+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.412020+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.412179+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.412186+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.412439+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.412470+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.430220+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.441623+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.711934+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.712388+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.712396+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.732197+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:09:38.732844+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.732962+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.900457+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:38.900919+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:40.822636+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:40.822651+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:41.397166+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:41.397176+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:41.397630+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:41.428118+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:41.589806+00:00", "trade", 9.7427, 6.0]
["2026-10-02T14:09:41.937082+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:41.959530+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:41.959957+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.309468+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.309629+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.309939+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.310399+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.314465+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.408673+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.543284+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.543300+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.543339+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.543384+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.583965+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.854485+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.854512+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.854985+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.854991+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.856928+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:42.992895+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.165269+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:09:43.569757+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.569790+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.570857+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.570995+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.571119+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.571351+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.571740+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.571793+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.590973+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.798564+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.798593+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.799098+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.799240+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.799665+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.799798+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.800155+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:43.941966+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.566908+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:09:44.566909+00:00", "trade", 9.77, 5.0]
["2026-10-02T14:09:44.567330+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567343+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567376+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567402+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567416+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567461+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567856+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567886+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567893+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567916+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.567936+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.588336+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:44.818313+00:00", "trade", 9.77, 250.0]
["2026-10-02T14:09:44.819133+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.426222+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.426241+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.799671+00:00", "trade", 9.765, 13.0]
["2026-10-02T14:09:45.818986+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.819450+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.819483+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.819968+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:45.867420+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:46.548919+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:46.771068+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.193921+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.194369+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.194817+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.195033+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.195266+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.690558+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.691070+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.691277+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.691284+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.691361+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:47.691734+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:48.142147+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:48.142174+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:48.386507+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:09:48.526147+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.740358+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.740598+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.740624+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.740631+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.740838+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.741295+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.743756+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.824110+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.980252+00:00", "trade", 9.77, 9.0]
["2026-10-02T14:09:49.980286+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.980978+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.981002+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:49.998586+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:50.038075+00:00", "trade", 9.765, 2.0]
["2026-10-02T14:09:50.101385+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.096654+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.097574+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.177694+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.228940+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.228967+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.229319+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.231381+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.361354+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.581758+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.581786+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.625534+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:09:51.625597+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.626042+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.626100+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.626270+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:09:51.832647+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.953912+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.953922+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.953977+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.954092+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.954313+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.954370+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.956145+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.963057+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:09:51.963381+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.963408+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.963789+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.963797+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967378+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:09:51.967429+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967443+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:09:51.967445+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967832+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967882+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967891+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967898+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967905+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967924+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:51.967946+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.014087+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.014539+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.099600+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.162934+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.625445+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.817782+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.845920+00:00", "trade", 9.765, 12.0]
["2026-10-02T14:09:52.899686+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:09:52.899738+00:00", "trade", 9.76, 74.0]
["2026-10-02T14:09:52.899739+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:52.899794+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:52.899795+00:00", "trade", 9.76, 238.0]
["2026-10-02T14:09:52.899806+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899828+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899848+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899873+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:52.899876+00:00", "trade", 9.76, 74.0]
["2026-10-02T14:09:52.899882+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899891+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899898+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899916+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899924+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:09:52.899925+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899950+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899958+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.899989+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.900011+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.900018+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.900032+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:09:52.900050+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900065+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900080+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900094+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900101+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900115+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900122+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900130+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900137+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900148+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:09:52.900244+00:00", "trade", 9.76, 18.0]
["2026-10-02T14:09:52.900247+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900281+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900289+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900307+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900316+00:00", "trade", 9.76, 350.0]
["2026-10-02T14:09:52.900317+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900362+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900364+00:00", "trade", 9.76, 82.0]
["2026-10-02T14:09:52.900375+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:09:52.900377+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:09:52.900377+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:09:52.900441+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900475+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900483+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900550+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900784+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900892+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.900913+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.901224+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.901920+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.901921+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:09:52.902358+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.902365+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:52.949059+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:09:53.271049+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:53.417366+00:00", "trade", 9.7417, 11.0]
["2026-10-02T14:09:54.549388+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:54.643352+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:54.873232+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:09:55.151616+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:55.151644+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:55.152106+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:55.317436+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:55.563804+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.203137+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.203316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.203392+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.227335+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.227853+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.228313+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.228408+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.231053+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.232541+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.233004+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.233167+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.235076+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:56.235086+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:56.235091+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:56.235152+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.235537+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.286598+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.287065+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.287529+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.287995+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.288452+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.288964+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.295347+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.295801+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.371104+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.385911+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.386375+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.386408+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.413171+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.413182+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.413194+00:00", "trade", 9.75, 87.0]
["2026-10-02T14:09:56.413219+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.413625+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.413794+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.442081+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.442113+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.442335+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.446033+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.446500+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.514957+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.515336+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.655189+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:09:56.655199+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:09:56.783118+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:09:56.783138+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.783150+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.783827+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.783916+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.784322+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.784394+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.822201+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:56.822746+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.423250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.423313+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.423361+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.423553+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.423666+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.424007+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.424145+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.424647+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.425115+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.425173+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.425461+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.425621+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.831568+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.832202+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.832279+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.832299+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.832319+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.832660+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.832765+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.890850+00:00", "trade", 9.755, 550.0]
["2026-10-02T14:09:57.891246+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.891459+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.891506+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.891561+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.891584+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.891617+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.891962+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.892004+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.919398+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:57.927962+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.723857+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.737081+00:00", "trade", 9.755, 30.0]
["2026-10-02T14:09:58.823690+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.856007+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.856258+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.856839+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.856934+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.857141+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.857492+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.857941+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:09:58.935501+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:09:58.972702+00:00", "trade", 9.7406, 9.0]
["2026-10-02T14:10:00.041291+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:10:00.079800+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:10:00.120479+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:10:00.223352+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:10:00.223371+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.223399+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.223899+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.223933+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.224019+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.224062+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.224514+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.224639+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.224951+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.224968+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:00.318795+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:10:01.584500+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:10:01.586477+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:10:01.587724+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587732+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587739+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587746+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587755+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587767+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587774+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:10:01.587869+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:10:01.587869+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.587969+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588000+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588086+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:10:01.588087+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:10:01.588087+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:10:01.588170+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588235+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588260+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588285+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588307+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588431+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:10:01.588640+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588653+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588668+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588713+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.588885+00:00", "trade", 9.745, 181.0]
["2026-10-02T14:10:01.589548+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.589994+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.597557+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.598005+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:01.619582+00:00", "trade", 9.745, 281.0]
["2026-10-02T14:10:01.621232+00:00", "trade", 9.745, 281.0]
["2026-10-02T14:10:01.629630+00:00", "trade", 9.745, 281.0]
["2026-10-02T14:10:01.962666+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:02.838265+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:02.953018+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:03.238062+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:03.309688+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:03.310155+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:03.471128+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:03.472289+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.550275+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.550301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.550321+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.550782+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.550794+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.550836+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.554117+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.558875+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:10:04.616225+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.784795+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.785166+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.785180+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.785265+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.785676+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.787273+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.787279+00:00", "trade", 9.745, 700.0]
["2026-10-02T14:10:04.787719+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.787826+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.788208+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.820733+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:10:04.822962+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.823419+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.836971+00:00", "trade", 9.745, 700.0]
["2026-10-02T14:10:04.914020+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:10:04.914443+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.914511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.915298+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.917205+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:10:04.926372+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.926486+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.926936+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.928074+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.951796+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:10:04.952582+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.984166+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:04.985727+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.098213+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.111241+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.151714+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:10:05.151788+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:10:05.152207+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.152234+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.162207+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.162466+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.162914+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.172815+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.464889+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521436+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:10:05.521452+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521459+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521460+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:10:05.521465+00:00", "trade", 9.75, 161.0]
["2026-10-02T14:10:05.521474+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521518+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521648+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521718+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:10:05.521737+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521808+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521876+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521900+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.521934+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522003+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:10:05.522059+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:10:05.522098+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522156+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522164+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522274+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522447+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522461+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522471+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.522623+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.523079+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.523094+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.523241+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.523401+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.542718+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.543602+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.599926+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.834877+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.835394+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.876248+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.876617+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.876709+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.877460+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.896779+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.897336+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:05.897795+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.002843+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.002893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.004932+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.105228+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.373025+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.576956+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.578370+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.578390+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.710604+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:10:06.818340+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.840476+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.841330+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.847620+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.847641+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:06.847944+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.008690+00:00", "trade", 9.745, 4.0]
["2026-10-02T14:10:07.009512+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.023456+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.026598+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.029571+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.108921+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.143835+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.533761+00:00", "trade", 9.745, 199.0]
["2026-10-02T14:10:07.534573+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:07.567231+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.332871+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.334483+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.365692+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.436232+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.960463+00:00", "trade", 9.75, 550.0]
["2026-10-02T14:10:08.960499+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.961544+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:08.962007+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:09.248817+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:10.974033+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:11.922919+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:11.923734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.053272+00:00", "trade", 9.745, 33.0]
["2026-10-02T14:10:12.269835+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:10:12.269917+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:10:12.270222+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.270368+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:10:12.270674+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.270992+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.271273+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.271766+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.271774+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.272215+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.272953+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.273252+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.274183+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.275038+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.275485+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.279043+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.280117+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.280542+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.315893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.367113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:12.554324+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.083389+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.083806+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.083866+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.102557+00:00", "trade", 9.75, 300.0]
["2026-10-02T14:10:13.330050+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.628042+00:00", "trade", 9.7487, 24.0]
["2026-10-02T14:10:13.638541+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.643772+00:00", "trade", 9.745, 600.0]
["2026-10-02T14:10:13.648141+00:00", "trade", 9.745, 198.0]
["2026-10-02T14:10:13.649020+00:00", "trade", 9.7487, 1.0]
["2026-10-02T14:10:13.654474+00:00", "trade", 9.745, 202.0]
["2026-10-02T14:10:13.654521+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:10:13.655269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.655313+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.655473+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.655720+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.656202+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:10:13.656250+00:00", "trade", 9.74, 131.0]
["2026-10-02T14:10:13.656257+00:00", "trade", 9.74, 69.0]
["2026-10-02T14:10:13.656287+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:10:13.656334+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656341+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656347+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656354+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656364+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656371+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656384+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656390+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656398+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656434+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:10:13.656514+00:00", "trade", 9.745, 99.0]
["2026-10-02T14:10:13.656553+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656598+00:00", "trade", 9.74, 130.0]
["2026-10-02T14:10:13.656609+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656623+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656647+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:10:13.656673+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:10:13.656684+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:10:13.656685+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:10:13.656687+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:10:13.656739+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656747+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656785+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656816+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:10:13.656818+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656822+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656867+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656875+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656917+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.656919+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:10:13.656980+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657053+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657060+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657076+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657123+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657134+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657255+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657573+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657592+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.657634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.658079+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.662211+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.662662+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.665222+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.682906+00:00", "trade", 9.735, 55.0]
["2026-10-02T14:10:13.683082+00:00", "trade", 9.735, 55.0]
["2026-10-02T14:10:13.683606+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.685201+00:00", "trade", 9.735, 55.0]
["2026-10-02T14:10:13.685310+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.776748+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.777196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.778256+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:13.778585+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.002456+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.360174+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:10:14.370049+00:00", "trade", 9.7395, 200.0]
["2026-10-02T14:10:14.596281+00:00", "trade", 9.737, 350.0]
["2026-10-02T14:10:14.613455+00:00", "trade", 9.735, 300.0]
["2026-10-02T14:10:14.626449+00:00", "trade", 9.735, 300.0]
["2026-10-02T14:10:14.637252+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.637284+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.637296+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.637389+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.637442+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.638058+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.640929+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.640936+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.642150+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.642157+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.642644+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.653658+00:00", "trade", 9.735, 55.0]
["2026-10-02T14:10:14.654056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.654471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.654517+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:14.661716+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:10:14.662173+00:00", "trade", 9.735, 500.0]
["2026-10-02T14:10:15.314692+00:00", "trade", 9.7387, 2.0]
["2026-10-02T14:10:16.232271+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:16.509422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.261351+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.261488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.261996+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.262099+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.262129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.262480+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.264759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.265209+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.396277+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:17.608187+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.007786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.008526+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.008674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.009005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.024299+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.026632+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.057011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.123651+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.155149+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.155203+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.155627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.155660+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.192984+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.430088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:18.908248+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:19.372485+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:19.372951+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:19.428037+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.445065+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.445585+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.449832+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.502822+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.503422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.503547+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.570697+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.578929+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.579196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.579204+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.579259+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.579410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.766334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:20.772222+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:10:20.773023+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:21.021428+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:21.021880+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:21.022352+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:21.615565+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:21.654393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.143085+00:00", "trade", 9.7654, 25.0]
["2026-10-02T14:10:23.168034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.257788+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.258093+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.258443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.259197+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.263594+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.272298+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.922966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:23.923420+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.753734+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.754292+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.754317+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.755758+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.755812+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.756373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.756581+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.772735+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.776251+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:24.934388+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.014324+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.038878+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.739134+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.739162+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.739495+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.739748+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.740199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.740653+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.741459+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.795962+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.805678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:25.916413+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.218534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.219139+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.355654+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.492009+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.492771+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.492795+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.730040+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.730492+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.731023+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.731475+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.803361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:26.927947+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:27.091560+00:00", "trade", 9.7387, 15.0]
["2026-10-02T14:10:27.092388+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:27.237247+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:27.832597+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:27.832624+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:27.833071+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:27.833130+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:28.153454+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:28.154253+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:28.154717+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:28.156643+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:28.610377+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:10:29.176416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.176443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.176451+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.176674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.177029+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.177137+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.177176+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.177640+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.180984+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.289091+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:29.734621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.249294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.249303+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.295321+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.429910+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.429922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.430433+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.431074+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.475643+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.510360+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.510539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.529264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.532581+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.673890+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.676933+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.676960+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.683289+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:30.683390+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:10:30.683758+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:31.538644+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:31.561736+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:31.568365+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:31.579334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:32.767671+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:32.768036+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:32.768139+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:32.807939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:33.110285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:33.528855+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:10:33.529695+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:33.529760+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:33.830654+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:34.066398+00:00", "trade", 9.7503, 11.0]
["2026-10-02T14:10:34.805696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:34.806079+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.016807+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.117367+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.117873+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.117884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.139397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.502000+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.502026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.502539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.667278+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.779748+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:35.931552+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.517005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.517296+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.517661+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.980322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.980349+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.980385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.982680+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.986392+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:36.986416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.052990+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.080303+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.381145+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:10:37.541153+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.541643+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.541650+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.542230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.542288+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.545736+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.547614+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.579391+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.610597+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.649376+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:37.896435+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.063528+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.064391+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.065356+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.065383+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.068950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.333622+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.334087+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:38.347706+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.551851+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:10:40.552372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.552836+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.552877+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.554310+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.554759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.580316+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.580774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.940409+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:40.983840+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.032199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.419367+00:00", "trade", 9.7509, 2.0]
["2026-10-02T14:10:41.665657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.665668+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.666187+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.666195+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.666650+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:41.677645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:42.280304+00:00", "trade", 9.7337, 19.0]
["2026-10-02T14:10:42.434987+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:42.573299+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:42.901798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:42.903383+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.058408+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.059036+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.161674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.440169+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.540052+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.571389+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:43.918946+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:44.170386+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:44.170842+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:44.219444+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:44.621689+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:44.626157+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:45.341873+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:45.342323+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:45.495934+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:45.496399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:46.081114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:46.362443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:47.642282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:47.721471+00:00", "trade", 9.735, 206.0]
["2026-10-02T14:10:47.722305+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:47.722794+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:47.768116+00:00", "trade", 9.74, 51.0]
["2026-10-02T14:10:47.768660+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:48.088503+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:48.101277+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:48.170644+00:00", "trade", 9.7386, 6.0]
["2026-10-02T14:10:48.194667+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:10:48.461133+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:48.462249+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:48.462485+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:48.894355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:50.201484+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:50.419451+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:50.454437+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:50.758801+00:00", "trade", 9.735, 206.0]
["2026-10-02T14:10:50.759641+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.085741+00:00", "trade", 9.74, 64.0]
["2026-10-02T14:10:51.085748+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:10:51.086432+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.086490+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.086512+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.086521+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.086575+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.087062+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.087248+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.097476+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.097499+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.171745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.204305+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.324778+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.325238+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.350466+00:00", "trade", 9.735, 348.0]
["2026-10-02T14:10:51.351145+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.459216+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.498462+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.499264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.499438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.509877+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.724770+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.993690+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.993904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.994199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.994373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.995282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.995929+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.996752+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:51.997412+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.004123+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.114425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.125104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.172431+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.184156+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.184562+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.184762+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.184792+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.184876+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:52.208589+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:53.223076+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:54.593730+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:54.593789+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.757478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.757748+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.757808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.757853+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.758067+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.872678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.893710+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.903183+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:55.952983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.113951+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:10:56.114358+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.114385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.114457+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.139321+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:10:56.155663+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:10:56.500127+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:10:56.500159+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:10:56.500229+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:10:56.500237+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500622+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500667+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500675+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500729+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500740+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500755+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.500859+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.773046+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:56.920018+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.092393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.096574+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.100970+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.197766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.198568+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.201364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.218298+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.302448+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:10:57.302913+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:57.578724+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:58.055890+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:58.070663+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:58.079118+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:58.079444+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.737315+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.737324+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.741407+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.741487+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.741898+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.742185+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:10:59.742620+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:10:59.743945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.069509+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.273467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.273490+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.428458+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.561911+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.793879+00:00", "trade", 9.74, 4.0]
["2026-10-02T14:11:00.793887+00:00", "trade", 9.74, 71.0]
["2026-10-02T14:11:00.793889+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:00.793969+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.793977+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.793983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:00.793997+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794006+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794013+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794019+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794026+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794033+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794039+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794051+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794058+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794065+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794072+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794079+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794086+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794096+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:11:00.794099+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794105+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794124+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:00.794188+00:00", "trade", 9.74, 23.0]
["2026-10-02T14:11:00.794189+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:00.794382+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794417+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794452+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794664+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794685+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794704+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794745+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794756+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.794917+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.795066+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.808673+00:00", "trade", 9.745, 198.0]
["2026-10-02T14:11:00.810073+00:00", "trade", 9.745, 102.0]
["2026-10-02T14:11:00.826379+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.826903+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:00.870259+00:00", "trade", 9.7395, 123.0]
["2026-10-02T14:11:01.168798+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:02.358084+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:02.532178+00:00", "trade", 9.7418, 4.0]
["2026-10-02T14:11:02.991301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:02.991757+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.016567+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.016924+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.017362+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.087513+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.103283+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.122044+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.438372+00:00", "trade", 9.7498, 14.0]
["2026-10-02T14:11:03.528579+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.556942+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.800661+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.835846+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.863566+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.863598+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.863640+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:03.864345+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.148571+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.430806+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.443850+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.509067+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.509102+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.555154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.574380+00:00", "trade", 9.7498, 110.0]
["2026-10-02T14:11:04.574412+00:00", "trade", 9.7498, 225.0]
["2026-10-02T14:11:04.604615+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.609288+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:04.656141+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.051690+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.051717+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.052418+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.061838+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.061940+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.062249+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.155935+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.195875+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.234086+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.365274+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:11:05.374811+00:00", "trade", 9.7443, 1.0]
["2026-10-02T14:11:05.399055+00:00", "trade", 9.745, 740.0]
["2026-10-02T14:11:05.416897+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.466080+00:00", "trade", 9.745, 308.0]
["2026-10-02T14:11:05.679763+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.686692+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.834813+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:11:05.835131+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.835357+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:11:05.835487+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.835800+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.840660+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.875563+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.889548+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.908895+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.916794+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.985278+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:05.988610+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.003096+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.013713+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.050150+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.070095+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.326189+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.326934+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.369210+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.369670+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.369708+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.370202+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.614669+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.701974+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.735383+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:06.844032+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:07.066126+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:07.066127+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:11:07.066190+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066197+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066204+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066211+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066218+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066225+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066231+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066238+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066245+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066251+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066258+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066362+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066369+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066376+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066383+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066396+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066399+00:00", "trade", 9.74, 68.0]
["2026-10-02T14:11:07.066401+00:00", "trade", 9.74, 19.0]
["2026-10-02T14:11:07.066404+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066405+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:11:07.066413+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:11:07.066474+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066596+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066605+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066628+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066656+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066670+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:07.066701+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.066702+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:11:07.066702+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:07.066702+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:07.066883+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.066913+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.066972+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.067076+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.067182+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.067416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.067998+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:07.068202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:07.069011+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:11:07.099149+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.090595+00:00", "trade", 9.772, 100.0]
["2026-10-02T14:11:08.422177+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.671076+00:00", "trade", 9.735, 27.0]
["2026-10-02T14:11:08.689717+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.689881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.689989+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.690196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.690316+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.692077+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.719233+00:00", "trade", 9.735, 27.0]
["2026-10-02T14:11:08.720373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.720883+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.747931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.748131+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.748137+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.748162+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.748677+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.749403+00:00", "trade", 9.735, 11.0]
["2026-10-02T14:11:08.757353+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.757829+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.809961+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:08.810320+00:00", "trade", 9.735, 16.0]
["2026-10-02T14:11:08.811340+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.811650+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.820912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.864172+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.864198+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.891009+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:08.916558+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:09.375828+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:09.634721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:09.636414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:10.028106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:10.071583+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:10.071611+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:10.254826+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:10.254927+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:11:10.282552+00:00", "trade", 9.735, 27.0]
["2026-10-02T14:11:10.334145+00:00", "trade", 9.735, 73.0]
["2026-10-02T14:11:10.927205+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:11.038958+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:11.045093+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:11.436166+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:11:11.992411+00:00", "trade", 9.735, 198.0]
["2026-10-02T14:11:11.993262+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:12.089703+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:12.425067+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:12.576841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:12.979550+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:12.981086+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:11:13.006202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.011772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.029539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.051945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.072682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.073190+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.081554+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.081634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.084902+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.110409+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.121032+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.121212+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.158346+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.158805+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.175082+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.184622+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.198851+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.369067+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.369117+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.370446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.381355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:13.591615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:14.046438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:14.046544+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.682647+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.682674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.683506+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.684303+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.774296+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.794423+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.801203+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.801488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.952369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:16.952689+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.219355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.290723+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.387911+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.387918+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.398682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.713555+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.714219+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.719682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.783545+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.840362+00:00", "trade", 9.7482, 14.0]
["2026-10-02T14:11:17.841200+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.845405+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:17.939946+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:18.144203+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:19.506923+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:19.544772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:20.745590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:20.752203+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:11:20.977945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:20.978489+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:20.978491+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:11:20.978541+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:20.978548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:20.978601+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978608+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978615+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978622+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978628+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978635+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978642+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978650+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978656+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978663+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978669+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978798+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978816+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978823+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978831+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978838+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978845+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978849+00:00", "trade", 9.73, 3003.0]
["2026-10-02T14:11:20.978850+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978851+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:20.978852+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.978940+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.979014+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.979080+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:20.979097+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.979102+00:00", "trade", 9.73, 16.0]
["2026-10-02T14:11:20.979105+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.979125+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.979134+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:20.979186+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:11:20.979188+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:11:20.979188+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:11:20.979188+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:11:20.979191+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979193+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:20.979196+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:20.979196+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:11:20.979197+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:11:20.979273+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979297+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979308+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979389+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979611+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979729+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.979946+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.981261+00:00", "trade", 9.725, 14.0]
["2026-10-02T14:11:20.982317+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.983551+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:20.996255+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:21.008940+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.009177+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.053473+00:00", "trade", 9.725, 14.0]
["2026-10-02T14:11:21.066749+00:00", "trade", 9.725, 14.0]
["2026-10-02T14:11:21.067426+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.067769+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.070094+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.144222+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.295296+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:21.295906+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026182+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:11:22.026230+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026237+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026257+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026267+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:11:22.026271+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026277+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026284+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026662+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026745+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026803+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.026855+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.027191+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.027444+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.028725+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.028738+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.037864+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.043774+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.043900+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.043983+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.044261+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.059908+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.064291+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.252886+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.600828+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.601391+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.627410+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.912123+00:00", "trade", 9.7713, 100.0]
["2026-10-02T14:11:22.913902+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.913944+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.914363+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.914638+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.915217+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.915439+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.987141+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.987150+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:22.987151+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:11:22.987165+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.987172+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:22.987180+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987190+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987197+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987201+00:00", "trade", 9.73, 240.0]
["2026-10-02T14:11:22.987204+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987210+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987217+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987224+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987233+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987240+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987247+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987253+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987266+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987274+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987286+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987294+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987331+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987347+00:00", "trade", 9.73, 6.0]
["2026-10-02T14:11:22.987359+00:00", "trade", 9.73, 30.0]
["2026-10-02T14:11:22.987365+00:00", "trade", 9.73, 30.0]
["2026-10-02T14:11:22.987370+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:11:22.987375+00:00", "trade", 9.73, 19.0]
["2026-10-02T14:11:22.987378+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:11:22.987378+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:22.987408+00:00", "trade", 9.73, 60.0]
["2026-10-02T14:11:22.987408+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:22.987408+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:11:22.987427+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:22.987478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987503+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:11:22.987518+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987565+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987603+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987629+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987720+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987785+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:11:22.987815+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987848+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987852+00:00", "trade", 9.735, 9.0]
["2026-10-02T14:11:22.987860+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:11:22.987861+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:11:22.987879+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987886+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:11:22.987902+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987920+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:11:22.987925+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987936+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987946+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.987983+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:11:22.988004+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:11:22.988013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.988233+00:00", "trade", 9.73, 7.0]
["2026-10-02T14:11:22.988250+00:00", "trade", 9.73, 7.0]
["2026-10-02T14:11:22.988257+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:11:22.988268+00:00", "trade", 9.73, 24.0]
["2026-10-02T14:11:22.988335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.988343+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.988523+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:22.989097+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:11:23.183473+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.183947+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.283364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.283884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.561111+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.561218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.607476+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.623756+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.673038+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.777190+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.777241+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.777316+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.777425+00:00", "trade", 9.735, 400.0]
["2026-10-02T14:11:23.777682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.777688+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.778118+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.778521+00:00", "trade", 9.735, 400.0]
["2026-10-02T14:11:23.779282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.780388+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:11:23.780867+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.780911+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.781442+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.867325+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.903498+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:23.903986+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:25.165928+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:25.484786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:26.884040+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:27.112324+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:11:27.940305+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:11:28.265626+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.265906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.265940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.266152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.266402+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.268007+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.268894+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.268909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.280695+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.577584+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.657323+00:00", "trade", 9.74, 1600.0]
["2026-10-02T14:11:28.657398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:28.657406+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657412+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657419+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657426+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657432+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657438+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657446+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657454+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657473+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657474+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:11:28.657480+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657493+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657497+00:00", "trade", 9.74, 99.0]
["2026-10-02T14:11:28.657504+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:11:28.657506+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:28.657507+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:11:28.657769+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.657780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.657813+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.657821+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658265+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658431+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658444+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658502+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658556+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.658568+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.659441+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.659463+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.659470+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.661662+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.661692+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.687933+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.689985+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:28.692498+00:00", "trade", 9.74, 300.0]
["2026-10-02T14:11:28.758419+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:28.764476+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:11:28.769655+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:29.197016+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:29.198890+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:29.199343+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.261360+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.261647+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.263150+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.263199+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.444857+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.488389+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.551302+00:00", "trade", 9.743, 12.0]
["2026-10-02T14:11:30.682990+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.683380+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.790640+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.790973+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.792193+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:30.792901+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:31.040440+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:31.887849+00:00", "trade", 9.745, 500.0]
["2026-10-02T14:11:31.888698+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:32.034070+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:32.475646+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:33.119655+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.312043+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.312375+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.312554+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.313110+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.314623+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.315294+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.316160+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.316571+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.316770+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.316772+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:34.427475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.005542+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.166458+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:11:35.232086+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232250+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232267+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232340+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:35.232373+00:00", "trade", 9.74, 68.0]
["2026-10-02T14:11:35.232753+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232761+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232793+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232808+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232816+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232841+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:11:35.232960+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:11:35.232962+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:35.232963+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:11:35.233189+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233196+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233202+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233208+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233223+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233239+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233567+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:11:35.233606+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:11:35.233606+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:35.233607+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.233841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.234004+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.234019+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.234043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.234090+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.234406+00:00", "trade", 9.735, 6.0]
["2026-10-02T14:11:35.234534+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:11:35.235850+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.235862+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.235957+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.236294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.280008+00:00", "trade", 9.735, 6.0]
["2026-10-02T14:11:35.281319+00:00", "trade", 9.735, 6.0]
["2026-10-02T14:11:35.295326+00:00", "trade", 9.735, 6.0]
["2026-10-02T14:11:35.389768+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.516877+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.554212+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.577839+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.955348+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.955519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.955881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.956335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:35.965271+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.407351+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.407364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.407744+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.407849+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.407863+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.419466+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:36.436251+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:11:36.721379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:37.535114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:38.605274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:38.605863+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:38.834829+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:38.835290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:39.018889+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:39.873944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:39.874409+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.388461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.773209+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.777703+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.795577+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:40.796282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.796372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.796418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.796868+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.797033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.797272+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.807900+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.922050+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.922520+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.922541+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:40.922548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.084156+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.084216+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.084625+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.084717+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.085165+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.085177+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.501553+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.502252+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.502721+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:41.520440+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:11:41.590359+00:00", "trade", 9.7419, 11.0]
["2026-10-02T14:11:42.608240+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608248+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608255+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608273+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608300+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608330+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608453+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608467+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608474+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608481+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608491+00:00", "trade", 9.73, 61.0]
["2026-10-02T14:11:42.608534+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608595+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:11:42.608604+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:42.608605+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.608617+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.608623+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.608697+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:11:42.608700+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:11:42.608700+00:00", "trade", 9.73, 12.0]
["2026-10-02T14:11:42.608700+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:11:42.608960+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609048+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609084+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609130+00:00", "trade", 9.725, 3.0]
["2026-10-02T14:11:42.609148+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609162+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609697+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:11:42.609711+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:11:42.609715+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:11:42.609720+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:11:42.609728+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:11:42.609737+00:00", "trade", 9.72, 75.0]
["2026-10-02T14:11:42.609739+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609810+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.609864+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.610261+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.610385+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.645526+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.655940+00:00", "trade", 9.725, 198.0]
["2026-10-02T14:11:42.656687+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.656856+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.656937+00:00", "trade", 9.725, 3.0]
["2026-10-02T14:11:42.687086+00:00", "trade", 9.725, 3.0]
["2026-10-02T14:11:42.718789+00:00", "trade", 9.725, 3.0]
["2026-10-02T14:11:42.759668+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.760131+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.826564+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.865389+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:42.978501+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.166395+00:00", "trade", 9.741, 1.0]
["2026-10-02T14:11:43.520293+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.520781+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.520842+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.542028+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.792268+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.792673+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:43.792791+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:44.553790+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:44.553976+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:44.554000+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:44.657719+00:00", "trade", 9.725, 500.0]
["2026-10-02T14:11:44.710631+00:00", "trade", 9.7408, 6.0]
["2026-10-02T14:11:45.879425+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:45.931765+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:45.932223+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.018381+00:00", "trade", 9.725, 50.0]
["2026-10-02T14:11:46.018383+00:00", "trade", 9.725, 50.0]
["2026-10-02T14:11:46.431601+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.549908+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.549916+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.549924+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.550020+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.550307+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:11:46.550314+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:11:46.550314+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550336+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550343+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550371+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550383+00:00", "trade", 9.72, 400.0]
["2026-10-02T14:11:46.550465+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550477+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550789+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550823+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550874+00:00", "trade", 9.715, 2.0]
["2026-10-02T14:11:46.550891+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.550905+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.551071+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.551135+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.551500+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.552193+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.553081+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.562977+00:00", "trade", 9.715, 2.0]
["2026-10-02T14:11:46.563542+00:00", "trade", 9.725, 2.0]
["2026-10-02T14:11:46.565948+00:00", "trade", 9.715, 2.0]
["2026-10-02T14:11:46.584125+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.584147+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.584586+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.586911+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.586997+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.587355+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.614678+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.614926+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.614928+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:11:46.615384+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.615422+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.615461+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.615479+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.615499+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:11:46.615603+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:11:46.615812+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.615950+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.615966+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616003+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:11:46.616110+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616154+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616165+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616198+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616223+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616548+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.616738+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.617083+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.617137+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.617336+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.617344+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.617638+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.617875+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.624982+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.636402+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.690163+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.690377+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.690401+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.695130+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.717604+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.717886+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.718011+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.718404+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.735700+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.735778+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.761168+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.907127+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.907158+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:46.929286+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.019683+00:00", "trade", 9.72, 400.0]
["2026-10-02T14:11:47.020396+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.020416+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.020430+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.025798+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.221345+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.221359+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.222693+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.243745+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.244202+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.681449+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:11:47.688534+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.688623+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.688843+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.689218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.689343+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.712813+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.713330+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.713385+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.713544+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.811512+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.868595+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:47.868606+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.280051+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.665367+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.665852+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.679266+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.813382+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.814852+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.870056+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:48.926162+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.021893+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.088264+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.088472+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.147504+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.246688+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.246700+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.246930+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.247570+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.265337+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.265795+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.275551+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.324823+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.352141+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.362296+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.678553+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.679254+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.839366+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:49.957111+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.051840+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.052824+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.127256+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.670094+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.674085+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.952855+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:50.953095+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.076474+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.076549+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.080904+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.080988+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.193224+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.775196+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.775512+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.807944+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.808794+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:51.857143+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.052411+00:00", "trade", 9.725, 200.0]
["2026-10-02T14:11:52.053212+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.334448+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.683879+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.692403+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:11:52.752112+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.752865+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.994881+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:52.996241+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.023667+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.024410+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.094393+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.346199+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.346230+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.346709+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.346991+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.410921+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.559669+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:53.589717+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.922495+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.923471+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.923501+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.923932+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.952815+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.953563+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.954018+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.954090+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.954375+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:54.954815+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.366420+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.468830+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.506772+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.524569+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.524602+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.525028+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.525090+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.599284+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.601793+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.606650+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.619322+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.629311+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.705271+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.705437+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.732697+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:11:55.752735+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.752830+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.797401+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:55.808949+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:56.147509+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:56.157287+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:56.749698+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:56.871672+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:58.124453+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:58.936365+00:00", "trade", 9.7376, 1.0]
["2026-10-02T14:11:59.136987+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.137447+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.261537+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.261629+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.261687+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.637958+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.784596+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.784747+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.784765+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.784773+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.784779+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.784850+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:59.785072+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:11:59.785318+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785348+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785361+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785406+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785420+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785450+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785496+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.785799+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.794515+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.803737+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.804272+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.805102+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.805244+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.805279+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.805350+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.805600+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.805739+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.806225+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.814725+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.814750+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.814816+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:11:59.814817+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:11:59.814841+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.815191+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.815204+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.815443+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.815508+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.866007+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.872907+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:11:59.873647+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:11:59.873678+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.290080+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.290108+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.290439+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.940877+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.988490+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.989025+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:00.989479+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:01.061415+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:02.951292+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.136099+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.136524+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.136583+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.136714+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.136775+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.136980+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.137253+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.149870+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.150334+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.559454+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.564162+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.564620+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.613811+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.614140+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.614153+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.614732+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.706821+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.734834+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.735079+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:03.735535+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.064858+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.218870+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.334512+00:00", "trade", 9.725, 200.0]
["2026-10-02T14:12:04.335325+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.372345+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.734994+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.735174+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.747517+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.748206+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.748316+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.774293+00:00", "trade", 9.7287, 6.0]
["2026-10-02T14:12:04.775106+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.775499+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.799354+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.824959+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.825198+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.825245+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.825547+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.837359+00:00", "trade", 9.7356, 71.0]
["2026-10-02T14:12:04.838077+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.919271+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.966767+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:04.966770+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:12:04.966793+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:12:04.966832+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.966839+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.966845+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.966853+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:04.966859+00:00", "trade", 9.73, 51.0]
["2026-10-02T14:12:04.966867+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966875+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966883+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966889+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966895+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966899+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:12:04.966902+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966911+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966917+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966930+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966944+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966951+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.966958+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967068+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967075+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967094+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967108+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967138+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967169+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:12:04.967170+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:12:04.967170+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:04.967173+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:04.967195+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:04.967195+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:12:04.967197+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967463+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967626+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967660+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967763+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967893+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967908+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967930+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.967938+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.968627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.968684+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.968993+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:04.969235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.058596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.129278+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.130207+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.130369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.130816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.131265+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.131867+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.131978+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.132019+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.132211+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.133732+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.377890+00:00", "trade", 9.7326, 1.0]
["2026-10-02T14:12:05.390549+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.420088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.522161+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.524695+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:05.526512+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:05.526513+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:12:05.526591+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526599+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526606+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526613+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526617+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:12:05.526619+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526626+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526633+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526640+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526646+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526666+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526673+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526679+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:05.526698+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:12:05.526699+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:12:05.526699+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:05.526738+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:05.526809+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.526956+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.526964+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527033+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527099+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527106+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527161+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527309+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527482+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527548+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527614+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.527650+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.528222+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.528236+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.528667+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:05.691613+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:12:05.773351+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:06.482270+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:06.483209+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:06.485701+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:12:06.506890+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:12:06.534232+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:12:06.598609+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:06.600471+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:06.626399+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:06.875377+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:07.022761+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:12:07.022864+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:07.546919+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:07.565601+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:07.630193+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:07.747016+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:08.177455+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:08.177697+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:09.161935+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:09.700568+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:09.701084+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:09.701330+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:09.701794+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.132794+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.829554+00:00", "trade", 9.73, 183.0]
["2026-10-02T14:12:10.829887+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.829915+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.829969+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.830079+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.830139+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:10.830218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.030352+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.114083+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.114100+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.114108+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.114570+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.114619+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.115038+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.115090+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.115579+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:12:11.116496+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.116956+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.117308+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.117337+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.117821+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.342561+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.359034+00:00", "trade", 9.7287, 49.0]
["2026-10-02T14:12:11.907872+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.907966+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.908111+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.908365+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.908379+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.908562+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.908877+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.908925+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.909023+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.909035+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.909490+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.915192+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.915842+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.916327+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:11.996072+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:12.054367+00:00", "trade", 9.7342, 13.0]
["2026-10-02T14:12:12.245553+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:12.260503+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:12.266659+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:12:12.271361+00:00", "trade", 9.7342, 68.0]
["2026-10-02T14:12:13.082597+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:13.087688+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.147204+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.148007+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.372013+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.372474+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.551077+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.807624+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:12:14.807649+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:12:14.807666+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.807686+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.807702+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:12:14.807722+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.807732+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808070+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:12:14.808226+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:12:14.808260+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808272+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:14.808380+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:14.808404+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:12:14.808457+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808459+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808467+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808869+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808926+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808948+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.808961+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.809377+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.810633+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.811255+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.814966+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.818491+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.832834+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.833502+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:14.833964+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.021661+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.021795+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.024385+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.024872+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.041911+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.177980+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.178454+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.180090+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.204998+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.375484+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.375940+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.593283+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:15.843477+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.026399+00:00", "trade", 9.7328, 1.0]
["2026-10-02T14:12:16.053630+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.054194+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.077524+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.645678+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.646150+00:00", "trade", 9.72, 93.0]
["2026-10-02T14:12:16.646724+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.647183+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:16.899054+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:17.313864+00:00", "trade", 9.725, 38.0]
["2026-10-02T14:12:17.315525+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:12:17.321587+00:00", "trade", 9.725, 175.0]
["2026-10-02T14:12:17.321647+00:00", "trade", 9.725, 245.0]
["2026-10-02T14:12:17.336963+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:17.336988+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:17.343107+00:00", "trade", 9.725, 198.0]
["2026-10-02T14:12:17.343397+00:00", "trade", 9.725, 502.0]
["2026-10-02T14:12:17.345084+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.344032+00:00", "trade", 9.72, 2.0]
["2026-10-02T14:12:18.482102+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.482575+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.606935+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.607452+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.607964+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.610078+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:18.634611+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.068824+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.172328+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.409026+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.409373+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.409391+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.409782+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.414832+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.553932+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.554727+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:12:19.557392+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:12:19.557429+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557429+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557637+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:12:19.557673+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557726+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557842+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557923+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557947+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.557989+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.558333+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.558351+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.558378+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.558385+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:12:19.558809+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.558823+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.724821+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:19.987615+00:00", "trade", 9.735, 199.0]
["2026-10-02T14:12:20.133735+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:20.171511+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:20.237565+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:21.145304+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:21.348386+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:21.439859+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:21.775040+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.229944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.257497+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.257599+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.258049+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.269786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.269829+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.509506+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:22.657209+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:12:22.657921+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:23.204919+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.128228+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.128317+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.128787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.128801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.129226+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.187287+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.188184+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.415306+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.550401+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.596348+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.597037+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.597093+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.597168+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.597504+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.612801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.681141+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:24.826069+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.128996+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:12:25.128997+00:00", "trade", 9.735, 12.0]
["2026-10-02T14:12:25.129741+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.129767+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.129870+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.130284+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.130331+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283343+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283807+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283862+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.283878+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.284319+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.289518+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.422352+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:25.595811+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.002801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.216591+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.618061+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:12:26.618063+00:00", "trade", 9.735, 14.0]
["2026-10-02T14:12:26.618799+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.619581+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754224+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:12:26.754229+00:00", "trade", 9.74, 73.0]
["2026-10-02T14:12:26.754231+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:26.754233+00:00", "trade", 9.74, 276.0]
["2026-10-02T14:12:26.754234+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:12:26.754236+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:12:26.754259+00:00", "trade", 9.74, 198.0]
["2026-10-02T14:12:26.754294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754301+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754314+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754315+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:12:26.754315+00:00", "trade", 9.74, 34.0]
["2026-10-02T14:12:26.754321+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754322+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:26.754324+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:12:26.754328+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754329+00:00", "trade", 9.74, 300.0]
["2026-10-02T14:12:26.754335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754338+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:26.754341+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754349+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754370+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754384+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754412+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754419+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754432+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754451+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754465+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754526+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754547+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754554+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754564+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:26.754586+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754601+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754605+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:12:26.754608+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754615+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754621+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754629+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754635+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754639+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:26.754639+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:26.754643+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754650+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754659+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754663+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754670+00:00", "trade", 9.74, 23.0]
["2026-10-02T14:12:26.754670+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:26.754672+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:12:26.754672+00:00", "trade", 9.74, 70.0]
["2026-10-02T14:12:26.754674+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:26.754674+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754677+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:12:26.754677+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754684+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754690+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754696+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754700+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:12:26.754703+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754709+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754724+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754742+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754749+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754750+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754821+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754831+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754863+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754902+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754956+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.754965+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.755144+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.755261+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.755345+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.757511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.758467+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.758949+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:12:26.759260+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.762322+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.764321+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.764330+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.774773+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.785643+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:26.823581+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.063008+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.284277+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.284767+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.572765+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.572826+00:00", "trade", 9.745, 31.0]
["2026-10-02T14:12:27.572827+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:12:27.572840+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.572867+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.573513+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.573536+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.573655+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.580560+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.595350+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.600876+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.601337+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.601791+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:27.636089+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:29.748551+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:29.748558+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.133295+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.133766+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.173536+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.233060+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.650238+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.650293+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.934559+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:30.934598+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:31.817064+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:31.817475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:31.828192+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:31.828226+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:32.529028+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:32.529437+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:32.529893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:32.605970+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:33.134703+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:33.135269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.013062+00:00", "trade", 9.745, 101.0]
["2026-10-02T14:12:34.066361+00:00", "trade", 9.7333, 11.0]
["2026-10-02T14:12:34.376517+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.555146+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.555287+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.555759+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.592404+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.811671+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.812122+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:34.948182+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.454289+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.454450+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.454569+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.454634+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.454793+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.454807+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.455102+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.455347+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.458294+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.458301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:36.477663+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.345701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.345709+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.345728+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.346157+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.346663+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.393785+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:37.918388+00:00", "trade", 9.7495, 100.0]
["2026-10-02T14:12:39.868087+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:39.868157+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:40.248781+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.831858+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.832158+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.832292+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.832440+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.832453+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.832475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.832529+00:00", "trade", 9.745, 102.0]
["2026-10-02T14:12:42.832996+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:42.940716+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:43.120983+00:00", "trade", 9.7409, 100.0]
["2026-10-02T14:12:43.121820+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:43.262486+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:45.595999+00:00", "trade", 9.75, 3.0]
["2026-10-02T14:12:45.598270+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:45.601036+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:45.601071+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:45.605834+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:45.833227+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.251272+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.251557+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.251780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.251827+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.260855+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.261071+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.574533+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.665529+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.665539+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.665983+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:47.845865+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:48.244288+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:48.465139+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:48.811402+00:00", "trade", 9.745, 5000.0]
["2026-10-02T14:12:51.302610+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.303034+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.303110+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.303562+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.304674+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306479+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:51.306480+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:51.306482+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:12:51.306499+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:12:51.306537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306545+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306552+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306559+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306565+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306572+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306797+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306798+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:51.306824+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306866+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306874+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:12:51.306881+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306888+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306892+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306896+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306902+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306909+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306915+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306922+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306929+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306935+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306943+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306950+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306956+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306963+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:12:51.306964+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:12:51.306965+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:12:51.306965+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:51.306966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.306967+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:12:51.306969+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.306975+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.306982+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.306988+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.306995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307279+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307395+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307408+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307573+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.307605+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.308582+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.308715+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:12:51.407413+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.658238+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:51.919892+00:00", "trade", 9.7386, 5.0]
["2026-10-02T14:12:52.141424+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:52.886217+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:52.918618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:53.260784+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:12:53.260791+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:12:53.260796+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:12:53.763872+00:00", "trade", 9.7361, 5000.0]
["2026-10-02T14:12:54.001745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.129490+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:12:54.129808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.129835+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.129884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.129981+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.129999+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130012+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130023+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130053+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130509+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.130651+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.143313+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.143781+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.144245+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.228898+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.354054+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:12:54.354907+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.354950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:54.355368+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.281788+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.281798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.286270+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.286596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.311406+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.353553+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.501612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.502985+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.766523+00:00", "trade", 9.7387, 1.0]
["2026-10-02T14:12:55.834735+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:55.885837+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:56.187656+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:12:56.456897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:56.459337+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:56.533670+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:56.533765+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:56.653478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:56.787805+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:57.039675+00:00", "trade", 9.74, 27.0]
["2026-10-02T14:12:57.105194+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:57.149192+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:57.174672+00:00", "trade", 9.7418, 5.0]
["2026-10-02T14:12:57.193161+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:57.317230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:57.613854+00:00", "trade", 9.7313, 20.0]
["2026-10-02T14:12:57.615012+00:00", "trade", 9.7313, 20.0]
["2026-10-02T14:12:57.616312+00:00", "trade", 9.7313, 59.0]
["2026-10-02T14:12:57.840169+00:00", "trade", 9.735, 198.0]
["2026-10-02T14:12:57.840257+00:00", "trade", 9.735, 198.0]
["2026-10-02T14:12:57.840375+00:00", "trade", 9.735, 198.0]
["2026-10-02T14:12:57.840547+00:00", "trade", 9.735, 502.0]
["2026-10-02T14:12:57.840992+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:12:57.841223+00:00", "trade", 9.735, 502.0]
["2026-10-02T14:12:57.841258+00:00", "trade", 9.735, 150.0]
["2026-10-02T14:12:57.841361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:57.851105+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:58.067518+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:58.085598+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:58.493783+00:00", "trade", 9.7313, 99.0]
["2026-10-02T14:12:58.830634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:58.831112+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.019721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.019732+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.204498+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.205048+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.205526+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.415409+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:12:59.909484+00:00", "trade", 9.735, 5000.0]
["2026-10-02T14:12:59.994701+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.036740+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.107508+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.463848+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.697339+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.697426+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.697999+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.699269+00:00", "trade", 9.735, 31.0]
["2026-10-02T14:13:00.699931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:00.814200+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:13:01.019713+00:00", "trade", 9.735, 89.0]
["2026-10-02T14:13:01.860496+00:00", "trade", 9.7387, 1.0]
["2026-10-02T14:13:01.973028+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:01.973787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.081891+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082482+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:02.082484+00:00", "trade", 9.73, 1354.0]
["2026-10-02T14:13:02.082485+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082486+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:02.082491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082505+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082512+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082525+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082532+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082545+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082551+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082558+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082565+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082570+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:13:02.082573+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:02.082573+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:13:02.082573+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:13:02.082573+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082576+00:00", "trade", 9.73, 94.0]
["2026-10-02T14:13:02.082578+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082585+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082591+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:02.082599+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082606+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082613+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082620+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082626+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082633+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082639+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082645+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082652+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082659+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082665+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082672+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082678+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082684+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082691+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082705+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:02.082759+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.082768+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.082819+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.082996+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083004+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083005+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083011+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083018+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083039+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:02.083074+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:13:02.083104+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:13:02.083188+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083317+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.083383+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.113353+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.374195+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.374646+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.428031+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.508096+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.508243+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.508716+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.561365+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:02.830605+00:00", "trade", 9.7651, 100.0]
["2026-10-02T14:13:02.831219+00:00", "trade", 9.7651, 5.0]
["2026-10-02T14:13:02.869488+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.040692+00:00", "trade", 9.725, 27.0]
["2026-10-02T14:13:03.041459+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.041920+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.250644+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.251239+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.411707+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.413432+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.438368+00:00", "trade", 9.735, 13.0]
["2026-10-02T14:13:03.897014+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:03.897200+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.093120+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.093146+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.093670+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.207340+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.207803+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.207815+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.210312+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.254026+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.254475+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.255301+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.408526+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.524244+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.524983+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.674221+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.674413+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:04.938623+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:04.938623+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:13:04.938624+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:13:04.938627+00:00", "trade", 9.73, 15.0]
["2026-10-02T14:13:04.938645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938652+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938660+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938666+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938673+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938679+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938687+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938693+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938706+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938719+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938728+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.938772+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:13:04.938823+00:00", "trade", 9.73, 12.0]
["2026-10-02T14:13:04.938826+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:13:04.939018+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939234+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939241+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939269+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939298+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939327+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939514+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939549+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.939578+00:00", "trade", 9.735, 211.0]
["2026-10-02T14:13:04.940472+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.982461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:04.982528+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:05.443109+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:05.457699+00:00", "trade", 9.735, 5000.0]
["2026-10-02T14:13:05.463359+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:05.516878+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:13:05.555792+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:13:05.984705+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:06.025479+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:06.132702+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:06.273116+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:06.512681+00:00", "trade", 9.7348, 6.0]
["2026-10-02T14:13:06.547440+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.123878+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.124333+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.552623+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.618780+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620552+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:13:07.620660+00:00", "trade", 9.735, 150.0]
["2026-10-02T14:13:07.620661+00:00", "trade", 9.73, 48.0]
["2026-10-02T14:13:07.620663+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.620665+00:00", "trade", 9.73, 48.0]
["2026-10-02T14:13:07.620667+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.620689+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620702+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620703+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:13:07.620709+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620715+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620722+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620730+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620742+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620749+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:07.620813+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620822+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620829+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620836+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620842+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620849+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620856+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620869+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620875+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.620875+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620882+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620889+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620895+00:00", "trade", 9.735, 150.0]
["2026-10-02T14:13:07.620895+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620902+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620909+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620915+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.620929+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.620996+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.621076+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:13:07.621080+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.621134+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.621235+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.621235+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.621249+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:13:07.621254+00:00", "trade", 9.735, 150.0]
["2026-10-02T14:13:07.621327+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:13:07.621331+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:13:07.621331+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:13:07.621331+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.621333+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621334+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:13:07.621444+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621463+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621520+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621529+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621568+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621574+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621641+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621713+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621746+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621826+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621834+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621841+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621854+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621910+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.621965+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.622094+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.622307+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.622753+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.622774+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.623226+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.651554+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:07.660866+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.661605+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:07.662359+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:13:07.727357+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:08.446737+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:09.882131+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:09.882588+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:09.962775+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:13:09.962914+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:09.963369+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:10.572169+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:10.572631+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:10.919603+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.413557+00:00", "trade", 9.7287, 3.0]
["2026-10-02T14:13:11.414357+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.417257+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.421583+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.451092+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.451608+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.451760+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.452332+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.459621+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.459687+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:13:11.460337+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:13:11.460393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.460398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.460403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.460752+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.460816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.460850+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.460875+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.462967+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.472227+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.472661+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.475798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.475822+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.476292+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.476307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.492931+00:00", "trade", 9.73, 19.0]
["2026-10-02T14:13:11.492957+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.492963+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.492971+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.492977+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.493279+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.493637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.493694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.626209+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.837301+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:11.838309+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.185897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.186057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.186071+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.186566+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.187377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.214243+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.220806+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.221325+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976327+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:13:12.976327+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:13:12.976328+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976386+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976417+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976442+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976450+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976456+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976464+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976768+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976785+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976811+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.976965+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.980790+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.986912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:12.997113+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:13.028283+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:13.735985+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:13.736470+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:13.882718+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:13.984736+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:13.985308+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.063697+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.064176+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.064485+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.134782+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:13:14.135229+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.135627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.163201+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.422604+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.423104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.423558+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.522114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.522608+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.760578+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:14.760631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:15.209743+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:15.209765+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:15.209791+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:15.591050+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:15.592980+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:15.742043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.258565+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.258919+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.259403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.259438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.261044+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.261336+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.261778+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.262379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.262714+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.267869+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.284151+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.284167+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.534505+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.537355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.691811+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.720676+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.721160+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.721411+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.721595+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.725441+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.749577+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.749667+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.749967+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.750019+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.750086+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.750379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.752981+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:16.753423+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:17.016733+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:17.018927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:17.033808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:17.605747+00:00", "trade", 9.7399, 155.0]
["2026-10-02T14:13:17.606214+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:17.629018+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:17.630449+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:18.294614+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:18.663036+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:18.768359+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:18.865983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:19.121831+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:19.437260+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:19.644469+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:19.673063+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:20.457743+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:13:20.506696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:20.507217+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:20.583034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:20.752364+00:00", "trade", 9.7345, 2.0]
["2026-10-02T14:13:20.863090+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.032560+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.111501+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.112034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.112997+00:00", "trade", 9.735, 4.0]
["2026-10-02T14:13:22.123870+00:00", "trade", 9.735, 3.0]
["2026-10-02T14:13:22.123981+00:00", "trade", 9.735, 13.0]
["2026-10-02T14:13:22.124685+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:13:22.351637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.352086+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.352127+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.352583+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.352649+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.563222+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.579064+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.751276+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.751345+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.751376+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.752334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.752786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:22.862970+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.453482+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.453492+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.453944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.454013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.454325+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.461797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.463329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.463602+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.549621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.675264+00:00", "trade", 9.735, 5000.0]
["2026-10-02T14:13:24.676101+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.691945+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:13:24.691946+00:00", "trade", 9.735, 14.0]
["2026-10-02T14:13:24.692674+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:13:24.775712+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:13:24.776405+00:00", "trade", 9.735, 22.0]
["2026-10-02T14:13:24.801601+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:24.807752+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:25.464460+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:25.465302+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.257361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.259043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.259574+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.695033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.695575+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.695914+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.876026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.881085+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.910859+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.911666+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:27.924791+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:28.037047+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:28.312618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:28.394411+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:28.395095+00:00", "trade", 9.735, 29.0]
["2026-10-02T14:13:28.395096+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:13:28.395774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:28.395807+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:28.659398+00:00", "trade", 9.7347, 11.0]
["2026-10-02T14:13:29.163019+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.370011+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:13:29.370072+00:00", "trade", 9.74, 87.0]
["2026-10-02T14:13:29.370090+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.370399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.370407+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.370441+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.370554+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.370592+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:13:29.370601+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:13:29.371148+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.380685+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.463338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.463347+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.470897+00:00", "trade", 9.73, 1150.0]
["2026-10-02T14:13:29.471797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.472061+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.544306+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.802927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.803104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.948675+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:13:29.948677+00:00", "trade", 9.735, 17.0]
["2026-10-02T14:13:29.949234+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:29.949448+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025280+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:13:30.025281+00:00", "trade", 9.74, 196.0]
["2026-10-02T14:13:30.025298+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:13:30.025365+00:00", "trade", 9.74, 35.0]
["2026-10-02T14:13:30.025371+00:00", "trade", 9.74, 26.0]
["2026-10-02T14:13:30.025723+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:13:30.025759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025804+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025826+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025836+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025850+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025875+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:13:30.025896+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.025919+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.038897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.151502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.261546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.261803+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.277891+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.308851+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:13:30.308857+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:13:30.309274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.505510+00:00", "trade", 9.7396, 5000.0]
["2026-10-02T14:13:30.535081+00:00", "trade", 9.74, 99.0]
["2026-10-02T14:13:30.535082+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:13:30.535083+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:13:30.535108+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:13:30.535109+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:13:30.535110+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:30.535157+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.535165+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.535171+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.535178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:30.535185+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535192+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535199+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535206+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535212+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535219+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535226+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535232+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535239+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535253+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535260+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535380+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535390+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535400+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535409+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535418+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:30.535480+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535483+00:00", "trade", 9.74, 17.0]
["2026-10-02T14:13:30.535485+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:13:30.535486+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535554+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535575+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535603+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535639+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535707+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535757+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535797+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535830+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535859+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535920+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.535981+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.536262+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.536371+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.536386+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.539535+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.562022+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.562475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.565213+00:00", "trade", 9.745, 21.0]
["2026-10-02T14:13:30.565469+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:30.942100+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:31.326749+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:31.346734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:31.354027+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:31.410156+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:31.538149+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:31.578415+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:32.452250+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:33.154636+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:33.601887+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:33.650069+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:33.856810+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:34.674992+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:35.860092+00:00", "trade", 9.7487, 51.0]
["2026-10-02T14:13:35.860450+00:00", "trade", 9.7487, 1.0]
["2026-10-02T14:13:35.861305+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.177420+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:13:36.218531+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.229611+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.594746+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.595114+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.595181+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.595188+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.595848+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.595889+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.641790+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.642393+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.642449+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.642911+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.642982+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.646525+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.797383+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:36.799793+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.005137+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.020727+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.021147+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.022833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.023316+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.023784+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:37.023796+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.024730+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:37.025241+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:37.135647+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.144516+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.343152+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:37.825758+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:38.163381+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:38.174514+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:38.175207+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.240196+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.593095+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.593817+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.786389+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.786996+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.886342+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.886343+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.887019+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.935137+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.938749+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:39.999099+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:40.013464+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:40.291215+00:00", "trade", 9.7397, 29.0]
["2026-10-02T14:13:40.292008+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:40.797090+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:40.797597+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:40.824223+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:40.841671+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.118626+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.128204+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129050+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129110+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129111+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129112+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:13:41.129146+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129153+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129159+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129166+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129174+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129181+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129194+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129397+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129521+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129522+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129523+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129549+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129575+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129583+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129597+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129604+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129617+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129635+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129679+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129687+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129696+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:13:41.129698+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129698+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:13:41.129698+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129698+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:41.129702+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.129702+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:13:41.129717+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:13:41.129721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129781+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129803+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129810+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129823+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129830+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129836+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129846+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129905+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.129924+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130032+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130039+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130357+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130387+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130448+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130666+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130699+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.130949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131051+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131077+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:41.131191+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:41.131290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131426+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:13:41.131428+00:00", "trade", 9.735, 700.0]
["2026-10-02T14:13:41.131430+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131439+00:00", "trade", 9.73, 300.0]
["2026-10-02T14:13:41.131443+00:00", "trade", 9.73, 23.0]
["2026-10-02T14:13:41.131448+00:00", "trade", 9.73, 277.0]
["2026-10-02T14:13:41.131462+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131463+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131499+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131529+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131704+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131831+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131891+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.131964+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.132083+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.132338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.132362+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.134147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.134169+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.485378+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.485850+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.486310+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.866645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.867098+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.934477+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.934594+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.934940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.934949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.935077+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.935380+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:41.940200+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.002925+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.010631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.031800+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.275334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.276202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.276510+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.323461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.363238+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.414746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.541514+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.663057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.699200+00:00", "trade", 9.74, 1015.0]
["2026-10-02T14:13:42.745931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:42.783571+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:43.537671+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:43.740203+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:44.237478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:44.237541+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:44.237986+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:46.966165+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:48.553846+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:48.553997+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:48.554320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:48.554373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:48.562446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:48.638292+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:49.163307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:49.163482+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:49.163599+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:49.163937+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:49.612867+00:00", "trade", 9.735, 5000.0]
["2026-10-02T14:13:49.613691+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:49.741814+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:50.628519+00:00", "trade", 9.738, 70.0]
["2026-10-02T14:13:50.648039+00:00", "trade", 9.7374, 70.0]
["2026-10-02T14:13:50.672772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:50.751019+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.041134+00:00", "trade", 9.735, 12.0]
["2026-10-02T14:13:51.057319+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057352+00:00", "trade", 9.74, 187.0]
["2026-10-02T14:13:51.057352+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057353+00:00", "trade", 9.74, 276.0]
["2026-10-02T14:13:51.057356+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:13:51.057357+00:00", "trade", 9.74, 1354.0]
["2026-10-02T14:13:51.057361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057384+00:00", "trade", 9.74, 8.0]
["2026-10-02T14:13:51.057404+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:13:51.057404+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057411+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057432+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057437+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:51.057438+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:51.057439+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057445+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:51.057445+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:13:51.057448+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057455+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057468+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057474+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057482+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057490+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057505+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057511+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057518+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057525+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057568+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057574+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057594+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057649+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057664+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:13:51.057673+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057680+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057687+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057694+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057701+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057709+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057716+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057723+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057730+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057733+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:13:51.057737+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057744+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:13:51.057751+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:13:51.057753+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:51.057753+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:13:51.057754+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057757+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057763+00:00", "trade", 9.74, 24.0]
["2026-10-02T14:13:51.057764+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:13:51.057777+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057792+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057805+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057841+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057867+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057891+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.057903+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058020+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058024+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058043+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058139+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058349+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058367+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058434+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058469+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058504+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058515+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058602+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.058840+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.059156+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.061852+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.062729+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.066313+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.091008+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.112324+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.137855+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.395324+00:00", "trade", 9.7613, 27.0]
["2026-10-02T14:13:51.563219+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.577435+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.577955+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.578422+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.601545+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.636225+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.864278+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.864873+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:51.963013+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.114662+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.510437+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.510457+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.510719+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.510885+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.591907+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:52.700142+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:53.339933+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:53.551789+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.165991+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.495959+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.495987+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.497094+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.497552+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.542226+00:00", "trade", 9.745, 12.0]
["2026-10-02T14:13:54.542699+00:00", "trade", 9.75, 97.0]
["2026-10-02T14:13:54.542721+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:54.542723+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:13:54.542726+00:00", "trade", 9.75, 250.0]
["2026-10-02T14:13:54.542797+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.542803+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.542810+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.542824+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.542832+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.542838+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543001+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543008+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543015+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543022+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:54.543029+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543036+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:13:54.543036+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543042+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:54.543042+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:54.543097+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543146+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543193+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543205+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543221+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543228+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543235+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543242+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:54.543250+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543256+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543263+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543270+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543276+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:13:54.543277+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543278+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543285+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543292+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543298+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543305+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543312+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543315+00:00", "trade", 9.75, 21.0]
["2026-10-02T14:13:54.543315+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:54.543316+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:13:54.543317+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:54.543319+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543326+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543332+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543339+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543352+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543360+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543368+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:54.543397+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:13:54.543410+00:00", "trade", 9.75, 105.0]
["2026-10-02T14:13:54.543415+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543460+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543474+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:13:54.543477+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543484+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543591+00:00", "trade", 9.75, 87.0]
["2026-10-02T14:13:54.543592+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543645+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543694+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543700+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543707+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543752+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543811+00:00", "trade", 9.75, 8.0]
["2026-10-02T14:13:54.543853+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543919+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543932+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543935+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543959+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.543997+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.544437+00:00", "trade", 9.755, 232.0]
["2026-10-02T14:13:54.544465+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.544478+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.544643+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.547118+00:00", "trade", 9.75, 3.0]
["2026-10-02T14:13:54.547168+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.547715+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.547835+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.547866+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.555132+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.643668+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.804127+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:54.804706+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.036668+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.148716+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.149175+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.149194+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.231363+00:00", "trade", 9.7365, 12.0]
["2026-10-02T14:13:55.432676+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.507770+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.508319+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.516255+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.516275+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.538256+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.538934+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.622772+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.623080+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.623222+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.631527+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.631973+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.695642+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.730367+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.737574+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:55.748283+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:56.025642+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:56.026124+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:56.156283+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:56.274368+00:00", "trade", 9.7582, 51.0]
["2026-10-02T14:13:56.274731+00:00", "trade", 9.7582, 1.0]
["2026-10-02T14:13:57.114100+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:13:57.114101+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:57.114102+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:57.114173+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114181+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114187+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114195+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114201+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114208+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114215+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114221+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114229+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114235+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114248+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114622+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114636+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:13:57.114719+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:13:57.114721+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:13:57.114721+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:13:57.114721+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.114765+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.114939+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.114958+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.115197+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.115213+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.115422+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.116988+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.117001+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.117435+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.135816+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:57.614857+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:13:58.189466+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.259400+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.350895+00:00", "trade", 9.7396, 32.0]
["2026-10-02T14:13:58.353889+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.358078+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.358874+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.366196+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.366203+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.366218+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.366230+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.366238+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.368022+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.369461+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.369488+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:13:58.369911+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.369923+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.370196+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.731225+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.731687+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.847460+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.936388+00:00", "trade", 9.7366, 1.0]
["2026-10-02T14:13:58.937188+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:58.937217+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.162607+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.169515+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.169971+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.451618+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.452113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.452608+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.691907+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.827896+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.999387+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:13:59.999844+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.115183+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.139379+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.142930+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.143011+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.143399+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.143459+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.143520+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.143816+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.144002+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.186269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.186363+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:14:00.186364+00:00", "trade", 9.74, 65.0]
["2026-10-02T14:14:00.186384+00:00", "trade", 9.74, 35.0]
["2026-10-02T14:14:00.186385+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:14:00.186467+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.186476+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:14:00.186482+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186491+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186500+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186507+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186514+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186522+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186529+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186535+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186542+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186549+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186556+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186563+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186569+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186793+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186798+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186832+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186844+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:14:00.186926+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:14:00.186928+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:14:00.186929+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:14:00.186929+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:14:00.186929+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.186932+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:14:00.187139+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.187265+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.187309+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.187398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.187560+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.188239+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.188634+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:14:00.191433+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.221266+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.305473+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.332499+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:14:00.333021+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.333468+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.360994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.443664+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.443694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.445450+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.534252+00:00", "trade", 9.761, 100.0]
["2026-10-02T14:14:00.538680+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.546677+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:14:00.679580+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:00.743533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:01.963106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:02.986818+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:03.002334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:04.632734+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:04.633188+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:05.014424+00:00", "trade", 9.7344, 5000.0]
["2026-10-02T14:14:05.829789+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:05.833292+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:05.884756+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:06.534245+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:06.534718+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:06.535062+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:06.535381+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:06.544591+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:07.606364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:07.606395+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:07.606906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:07.607223+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:07.607732+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:07.612253+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.429146+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.429233+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.430448+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.430903+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.754579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.754602+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.823343+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.860944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:08.958098+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:09.150908+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:09.163027+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:09.866581+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:09.868343+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:09.868400+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:09.869382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.004153+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.007491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.007933+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.122051+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.156630+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.156656+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.157354+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.157362+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.510773+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.511546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.612530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.612741+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.613004+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.613206+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.634334+00:00", "trade", 9.735, 20.0]
["2026-10-02T14:14:10.635416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.647263+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.701536+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.749491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.803422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.927001+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.945933+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:10.946025+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.110392+00:00", "trade", 9.7378, 3.0]
["2026-10-02T14:14:11.134858+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.135015+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.144145+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.144261+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.363223+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.365174+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.436140+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.630636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.631415+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.639730+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.652906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.653369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.693568+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.693712+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.694175+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:11.790958+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.055200+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.083370+00:00", "trade", 9.735, 51.0]
["2026-10-02T14:14:12.083473+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:14:12.240657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.240671+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.240756+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.241147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.241182+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.241808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.318688+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.424274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.482045+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.500368+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:14:12.674462+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:14:12.674960+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.675012+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.684590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.714385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.959265+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:12.959393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.163311+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.521741+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.521741+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.522412+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.827564+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.827632+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:13.948565+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.044391+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.145539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.145594+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.262888+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.263386+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.263525+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.351115+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.351580+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.352493+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.352731+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.353152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.369067+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.369525+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.372724+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.429655+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.541901+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.585502+00:00", "trade", 9.73, 99.0]
["2026-10-02T14:14:14.745587+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.745588+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:14:14.745590+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:14.745593+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:14.745616+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:14:14.745617+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:14:14.745626+00:00", "trade", 9.73, 500.0]
["2026-10-02T14:14:14.745631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.745647+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.745654+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:14.745660+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745669+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745677+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745684+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745690+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745697+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745704+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745711+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745718+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745721+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:14:14.745721+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:14.745734+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745781+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:14:14.745782+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:14:14.745785+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:14.745785+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:14:14.745786+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745787+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:14.745789+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:14:14.745792+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:14:14.745879+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745884+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:14.745895+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:14.745896+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.745898+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:14:14.745947+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.745954+00:00", "trade", 9.73, 98.0]
["2026-10-02T14:14:14.746041+00:00", "trade", 9.73, 102.0]
["2026-10-02T14:14:14.746117+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.746258+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.746392+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.746420+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.746713+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.775981+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.792394+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:14.853479+00:00", "trade", 9.725, 3.0]
["2026-10-02T14:14:14.864202+00:00", "trade", 9.725, 54.0]
["2026-10-02T14:14:15.157128+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.157159+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.157605+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.636156+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.636246+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.636262+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.934048+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.934264+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.934373+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.934829+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.962171+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.962281+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.962411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.962781+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.962806+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.963271+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.988168+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.988531+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.988681+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.989005+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.989115+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.989164+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.989175+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.989491+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:15.989594+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.040854+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.041311+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.101463+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.140702+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.141672+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.142150+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.143010+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.351880+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.412581+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.413088+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.413481+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.415113+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.415558+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.583286+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.583772+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.583804+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.588556+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.589058+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.636142+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.651690+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.820859+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.826081+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.831359+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.831849+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.831871+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.832077+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.832619+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.832631+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.836028+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.836901+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.853602+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.854091+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.854513+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.855964+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.856406+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.883625+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.884227+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.886349+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.886788+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.932585+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:16.947441+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.193681+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.194133+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.227087+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.387788+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.388179+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.388499+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.422841+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.557074+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.557078+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:17.557523+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.557586+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.557599+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.558255+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.598566+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.679522+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.686195+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.756079+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:17.758838+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:18.148701+00:00", "trade", 9.72, 2.0]
["2026-10-02T14:14:18.149156+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:18.652163+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:18.652173+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:18.652300+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:18.652702+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:18.653076+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:14:18.653109+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.653155+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:18.653341+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:18.653577+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:18.654219+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:14:18.655205+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:18.725829+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.726151+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.726221+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.726603+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.728659+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:14:18.728661+00:00", "trade", 9.73, 400.0]
["2026-10-02T14:14:18.728726+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.728733+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.728914+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.729353+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.729359+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.729377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.729393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.902451+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:14:18.902894+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:18.905156+00:00", "trade", 9.7399, 4975.0]
["2026-10-02T14:14:19.284775+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.285225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.344364+00:00", "trade", 9.737, 13.0]
["2026-10-02T14:14:19.697043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.697073+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.697537+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.697564+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.697627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.704324+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.705820+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.705895+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.705906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.706255+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.742418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.784966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.807954+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.810290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.810812+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.823167+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.823403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.823416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.823430+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.833772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978093+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978332+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978380+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978400+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.978881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:19.990129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.062215+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.153994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.154491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.154760+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.154777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.154798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.154954+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.224531+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.224596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225029+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225100+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225268+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225662+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.225706+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.226116+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.255957+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.256020+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.256169+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.256493+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.267700+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.365264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.365930+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.365946+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.365991+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.366394+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.557063+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:21.557897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:22.796778+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:23.288387+00:00", "trade", 9.735, 50.0]
["2026-10-02T14:14:23.288436+00:00", "trade", 9.735, 50.0]
["2026-10-02T14:14:23.334401+00:00", "trade", 9.735, 79.0]
["2026-10-02T14:14:23.404812+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:23.405329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:23.405798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:25.234079+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:25.235494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:25.235953+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:26.294559+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:26.343278+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.075956+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.075983+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.076399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.076414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.084533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.086053+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.093477+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.096695+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.129232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.349424+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.349888+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.350200+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.400508+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.975648+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.975699+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.990835+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:27.991596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:29.481648+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:29.482405+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:14:29.483200+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:14:29.486893+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:29.492244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.163674+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.166772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.168909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.845925+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.973022+00:00", "trade", 9.735, 15.0]
["2026-10-02T14:14:30.981865+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.981927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.981935+00:00", "trade", 9.735, 85.0]
["2026-10-02T14:14:30.982261+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.982400+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.982438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:30.982637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.178454+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.320995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.321491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.332843+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.340764+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.341340+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.341414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.341740+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.431904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.431996+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.520329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.521007+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:31.551352+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:32.005769+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:32.006084+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:32.030646+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:32.931753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:32.932816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:32.993299+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:33.003018+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:33.003018+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:14:33.003019+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:14:33.003084+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003091+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003097+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003105+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003111+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003119+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003126+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003133+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003140+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003253+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003267+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003289+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:14:33.003293+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003365+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003490+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003499+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003506+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003513+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003569+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:14:33.003591+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:14:33.003593+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:14:33.003593+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:14:33.003594+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.003806+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.003909+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.003970+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.004036+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.004393+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.004493+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.008144+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.241746+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.703210+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.743117+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.743584+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.744059+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.754608+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.933908+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:33.940243+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:34.742604+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:34.742965+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:34.928195+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:34.928277+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:36.234316+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:36.237660+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.028707+00:00", "trade", 9.725, 5000.0]
["2026-10-02T14:14:37.029508+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.029562+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.031523+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.031980+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.048071+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.048292+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.048300+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.048532+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.051693+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.052201+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.565846+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.566425+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.623426+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.705184+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.705271+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.705348+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.705896+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.706352+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.783577+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.784322+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.784340+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.785909+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.785920+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:37.861175+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.193898+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.193998+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.194108+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.194449+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.213125+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.502942+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.503397+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.749501+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:38.902201+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.107546+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.109016+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.109642+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.109859+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.109955+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.111239+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.112660+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.117285+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.117744+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.245252+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:14:39.245253+00:00", "trade", 9.72, 97.0]
["2026-10-02T14:14:39.245939+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.245953+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.245959+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.245966+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.245978+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.245992+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.246010+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.246411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.347126+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.393888+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:14:39.394311+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.394372+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.394465+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.394771+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.396214+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.399723+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.399734+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.421324+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.428932+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.803711+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.803719+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.803783+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.803835+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.803893+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.804190+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.814839+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:39.921568+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:40.260562+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:40.432807+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:40.432819+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:40.657632+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:41.074672+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:41.075129+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:41.075213+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:41.225303+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:41.226201+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:41.365258+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.594411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.685090+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.920123+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.920568+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.920575+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.920588+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.920979+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.921018+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.921827+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.939383+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.939406+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.939439+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.941869+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:42.947590+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.030924+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:14:43.047025+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:14:43.349866+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.738363+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.740256+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.740765+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.755757+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.937259+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.940835+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.985072+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:43.986097+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:44.038635+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:44.151597+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:14:44.152314+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:44.152777+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:44.257865+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:44.289943+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:44.333378+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:46.679015+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:46.758538+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:46.758989+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:47.535086+00:00", "trade", 9.7299, 10000.0]
["2026-10-02T14:14:47.856110+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:47.860745+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:48.185381+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:48.185856+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:48.572027+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:48.812369+00:00", "trade", 9.7347, 13.0]
["2026-10-02T14:14:48.812400+00:00", "trade", 9.7347, 76.0]
["2026-10-02T14:14:48.985251+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.216361+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223389+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223429+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223436+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223459+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223517+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223863+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223881+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.223918+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.224670+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.225322+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.225952+00:00", "trade", 9.725, 12.0]
["2026-10-02T14:14:49.225953+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:14:49.226281+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:14:49.226284+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:14:49.226726+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.226891+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.231591+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.233401+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.246750+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.325442+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.325551+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.325585+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.326048+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.365155+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.365463+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.396256+00:00", "trade", 9.725, 198.0]
["2026-10-02T14:14:49.396257+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:14:49.396259+00:00", "trade", 9.725, 184.0]
["2026-10-02T14:14:49.396762+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:49.398451+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:14:49.405056+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:14:49.405965+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:14:49.406264+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:14:49.457846+00:00", "trade", 9.725, 188.0]
["2026-10-02T14:14:50.130804+00:00", "trade", 9.7537, 100.0]
["2026-10-02T14:14:50.429871+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:50.921110+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:51.092835+00:00", "trade", 9.725, 81.0]
["2026-10-02T14:14:51.767681+00:00", "trade", 9.725, 4.0]
["2026-10-02T14:14:51.768227+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:52.920367+00:00", "trade", 9.7345, 2.0]
["2026-10-02T14:14:53.220842+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.221104+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.372212+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.802340+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:14:53.802568+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:14:53.802629+00:00", "trade", 9.725, 452.0]
["2026-10-02T14:14:53.802814+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.802823+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.802899+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.802911+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.803022+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.803422+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:53.989202+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:54.561819+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:56.888940+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:56.889200+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:56.890847+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:14:56.902818+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:14:56.902818+00:00", "trade", 9.72, 75.0]
["2026-10-02T14:14:56.902823+00:00", "trade", 9.72, 1354.0]
["2026-10-02T14:14:56.902823+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:14:56.902825+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:14:56.902910+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902916+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902923+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902930+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902937+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902943+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902950+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902957+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902972+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902979+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902985+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902992+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.902999+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903158+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903174+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903206+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903313+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903321+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903328+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903329+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903337+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903343+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:14:56.903414+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:14:56.903417+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:14:56.903417+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:14:56.903417+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:14:56.903418+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903421+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:14:56.903424+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:14:56.903545+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903573+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903638+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903672+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903797+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903965+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.903976+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.904031+00:00", "trade", 9.715, 297.0]
["2026-10-02T14:14:56.904108+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:14:56.904318+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.904338+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.904352+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.904426+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:56.904751+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:14:56.990636+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.011930+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.036800+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.038980+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.039090+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.960171+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.960178+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.960627+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:57.960752+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:58.294714+00:00", "trade", 9.715, 125.0]
["2026-10-02T14:14:59.168795+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:59.169222+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:59.169257+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:59.347239+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:59.896479+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:14:59.907927+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:00.006211+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:00.009020+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:00.891278+00:00", "trade", 9.7199, 10000.0]
["2026-10-02T14:15:01.440844+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:01.441567+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:01.442740+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:01.443114+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:01.444683+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:01.463913+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:01.850063+00:00", "trade", 9.7513, 24.0]
["2026-10-02T14:15:02.055043+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.231589+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.311412+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.794851+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.794964+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.795430+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.807520+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.807527+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.807604+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.807802+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.816236+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.816266+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.816311+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.816362+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.827483+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.863781+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:15:02.864276+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.864337+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.864569+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:02.866336+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:03.320855+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:03.326591+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:04.591885+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:04.592148+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:04.634069+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.096245+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:15:05.097568+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.098053+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.098509+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.107673+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.204019+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.204483+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.210399+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.220716+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.267266+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.430932+00:00", "trade", 9.715, 319.0]
["2026-10-02T14:15:05.432750+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.617190+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:05.685457+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014027+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:15:06.014072+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:06.014073+00:00", "trade", 9.72, 270.0]
["2026-10-02T14:15:06.014077+00:00", "trade", 9.72, 75.0]
["2026-10-02T14:15:06.014077+00:00", "trade", 9.72, 39.0]
["2026-10-02T14:15:06.014078+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:06.014108+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:15:06.014112+00:00", "trade", 9.72, 38.0]
["2026-10-02T14:15:06.014135+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014141+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014149+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014156+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014159+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:06.014163+00:00", "trade", 9.72, 500.0]
["2026-10-02T14:15:06.014164+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014172+00:00", "trade", 9.72, 500.0]
["2026-10-02T14:15:06.014172+00:00", "trade", 9.72, 32.0]
["2026-10-02T14:15:06.014172+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014178+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:06.014195+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014205+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014212+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014220+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014237+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014245+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014252+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014259+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014267+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014274+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014288+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014296+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014311+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014328+00:00", "trade", 9.72, 18.0]
["2026-10-02T14:15:06.014374+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014383+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014389+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014397+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014405+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014412+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:06.014419+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014426+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014433+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014440+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014447+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014454+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014460+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014467+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014475+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:06.014475+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014480+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:15:06.014481+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:15:06.014484+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014498+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014505+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014513+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014519+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014528+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014534+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:15:06.014552+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014614+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014620+00:00", "trade", 9.72, 128.0]
["2026-10-02T14:15:06.014624+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014626+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014728+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014782+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014811+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014817+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014824+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.014829+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014855+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.014894+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.015006+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.015083+00:00", "trade", 9.72, 372.0]
["2026-10-02T14:15:06.015130+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:06.015306+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.015313+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.015619+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.015779+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.015827+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.017125+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.017207+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.019977+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.020471+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.029705+00:00", "trade", 9.72, 37.0]
["2026-10-02T14:15:06.034904+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.036232+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.051206+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.235981+00:00", "trade", 9.7205, 1000.0]
["2026-10-02T14:15:06.236709+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.236743+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.236753+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.249107+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.428553+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.452644+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.482751+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.495661+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:06.496220+00:00", "trade", 9.72, 32.0]
["2026-10-02T14:15:06.497982+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:06.665166+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405200+00:00", "trade", 9.72, 75.0]
["2026-10-02T14:15:07.405201+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405203+00:00", "trade", 9.72, 44.0]
["2026-10-02T14:15:07.405235+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405241+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405248+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405255+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405262+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405269+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405276+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405282+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405285+00:00", "trade", 9.72, 300.0]
["2026-10-02T14:15:07.405372+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405527+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405531+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405534+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:15:07.405541+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405550+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405556+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405563+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405569+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405576+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405582+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405588+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405595+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405602+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405616+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405623+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:15:07.405625+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405629+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:15:07.405629+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:15:07.405629+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405630+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405630+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405632+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405637+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405643+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405650+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405656+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405663+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405725+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405739+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.405895+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.405916+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406045+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406088+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406097+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406172+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406183+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406322+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406347+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406358+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406384+00:00", "trade", 9.715, 40.0]
["2026-10-02T14:15:07.406574+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.406579+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:15:07.406671+00:00", "trade", 9.715, 550.0]
["2026-10-02T14:15:07.407267+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.407464+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.506240+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.506254+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:07.622363+00:00", "trade", 9.7309, 86.0]
["2026-10-02T14:15:09.061800+00:00", "trade", 9.71, 13.0]
["2026-10-02T14:15:09.061822+00:00", "trade", 9.715, 29.0]
["2026-10-02T14:15:09.062317+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062388+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062495+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062518+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062527+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062536+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062593+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.062609+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.064482+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.067379+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.112811+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.112820+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.121792+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.122326+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.267031+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.267038+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.351649+00:00", "trade", 9.715, 399.0]
["2026-10-02T14:15:09.352857+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.353406+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.353858+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:09.381448+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:10.963366+00:00", "trade", 9.7309, 11.0]
["2026-10-02T14:15:11.081337+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.083558+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.084047+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:15:11.084807+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.084871+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.085091+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.086232+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.107786+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:15:11.108538+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.131655+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:15:11.131657+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.132121+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.166576+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.201703+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:15:11.242759+00:00", "trade", 9.71, 1000.0]
["2026-10-02T14:15:11.242759+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:15:11.242760+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:15:11.242761+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:15:11.242841+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242849+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242856+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242864+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242870+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242877+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242883+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242891+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242898+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242912+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242918+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242925+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.242994+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243002+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243009+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243025+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243031+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243032+00:00", "trade", 9.71, 500.0]
["2026-10-02T14:15:11.243034+00:00", "trade", 9.71, 300.0]
["2026-10-02T14:15:11.243037+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243044+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243052+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243151+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243191+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243257+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243264+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243271+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243282+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:15:11.243344+00:00", "trade", 9.71, 400.0]
["2026-10-02T14:15:11.243346+00:00", "trade", 9.71, 280.0]
["2026-10-02T14:15:11.243346+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:15:11.243346+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:15:11.243347+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.243378+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.243639+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.243647+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.243805+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.243819+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.243865+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.244046+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.244085+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:15:11.244090+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.244094+00:00", "trade", 9.71, 600.0]
["2026-10-02T14:15:11.244205+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.244255+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.244400+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.244648+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.245624+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.245877+00:00", "trade", 9.705, 90.0]
["2026-10-02T14:15:11.303529+00:00", "trade", 9.705, 1500.0]
["2026-10-02T14:15:11.353896+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.377143+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.387363+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.390846+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.408472+00:00", "trade", 9.705, 22.0]
["2026-10-02T14:15:11.416743+00:00", "trade", 9.7, 22.0]
["2026-10-02T14:15:11.417489+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.417938+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:11.438629+00:00", "trade", 9.705, 1000.0]
["2026-10-02T14:15:11.530046+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:13.096984+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:13.466469+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:15:13.467387+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:13.467835+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:13.467847+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:13.479554+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.664248+00:00", "trade", 9.7099, 10000.0]
["2026-10-02T14:15:15.664967+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.664985+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.665525+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.665976+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.688924+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.865906+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.866375+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.876209+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.911496+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:15.934226+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.013439+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.089754+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842223+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:15:16.842225+00:00", "trade", 9.7, 92.0]
["2026-10-02T14:15:16.842415+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:16.842424+00:00", "trade", 9.7, 8.0]
["2026-10-02T14:15:16.842429+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:15:16.842434+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:16.842441+00:00", "trade", 9.7, 1000.0]
["2026-10-02T14:15:16.842452+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:16.842456+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:16.842464+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:16.842471+00:00", "trade", 9.7, 500.0]
["2026-10-02T14:15:16.842483+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:16.842487+00:00", "trade", 9.7, 300.0]
["2026-10-02T14:15:16.842521+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842559+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842689+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842908+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842948+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842964+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.842992+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.843032+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.843086+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.843674+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.843702+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:15:16.843704+00:00", "trade", 9.7, 62.0]
["2026-10-02T14:15:16.843875+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:16.845600+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:17.189899+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:17.212453+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:15:17.214959+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:15:17.218972+00:00", "trade", 9.7, 40.0]
["2026-10-02T14:15:17.218973+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:15:17.218975+00:00", "trade", 9.7, 500.0]
["2026-10-02T14:15:17.218976+00:00", "trade", 9.7, 1354.0]
["2026-10-02T14:15:17.218980+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:15:17.218980+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:17.218982+00:00", "trade", 9.7, 8.0]
["2026-10-02T14:15:17.218983+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:17.218998+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:17.219006+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:17.219055+00:00", "trade", 9.7, 807.0]
["2026-10-02T14:15:17.219056+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:15:17.219057+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:17.219061+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:15:17.219063+00:00", "trade", 9.7, 11.0]
["2026-10-02T14:15:17.219134+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219147+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219163+00:00", "trade", 9.7, 750.0]
["2026-10-02T14:15:17.219163+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219171+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219178+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219185+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219191+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219198+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219205+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219213+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219219+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219226+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219232+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219239+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219245+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219252+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219260+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219274+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219281+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219288+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219295+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219302+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219308+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219315+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219321+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219329+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219335+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219343+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219350+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219363+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:15:17.219398+00:00", "trade", 9.7, 338.0]
["2026-10-02T14:15:17.219401+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:15:17.219401+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:15:17.219401+00:00", "trade", 9.7, 200.0]
["2026-10-02T14:15:17.219402+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219405+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:15:17.219422+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219429+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219511+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219531+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219635+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219680+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219712+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219750+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219810+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.219865+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.220153+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.220248+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.220934+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.220959+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.222159+00:00", "trade", 9.7, 63.0]
["2026-10-02T14:15:17.222511+00:00", "trade", 9.7, 37.0]
["2026-10-02T14:15:17.222928+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.223410+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.226438+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:15:17.227695+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.253387+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:17.860338+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:18.563221+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:18.570400+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.074268+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:15:19.075695+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:15:19.121649+00:00", "trade", 9.69, 1650.0]
["2026-10-02T14:15:19.541672+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.541806+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.541854+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.542311+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.543982+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.550456+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.578162+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:15:19.578937+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.579400+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.763050+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:19.830448+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.120856+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.130921+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.286257+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.616001+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.616012+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.616501+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.616972+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.640043+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.961702+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:20.962918+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:21.097822+00:00", "trade", 9.6928, 1.0]
["2026-10-02T14:15:21.098649+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:21.118499+00:00", "trade", 9.6928, 1.0]
["2026-10-02T14:15:21.242672+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:21.243392+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:21.262948+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:21.895424+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.071460+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.071921+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.203389+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.203806+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.204000+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.204052+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.204116+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.204634+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.214403+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.262487+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.303706+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.311249+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.388675+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.388757+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.658934+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.660465+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.660490+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.705903+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.706238+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.774123+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.905263+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.905608+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.905935+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:22.979136+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:23.075509+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:23.075633+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:23.205161+00:00", "trade", 9.7282, 31.0]
["2026-10-02T14:15:23.205613+00:00", "trade", 9.6913, 1.0]
["2026-10-02T14:15:23.205979+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:23.481471+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:23.482914+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:23.707833+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.201583+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.201662+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.201684+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.201711+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.202035+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.202188+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.203738+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.204123+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.246720+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.276888+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.340158+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.548225+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.772781+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.826124+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.864164+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:15:24.864170+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.864222+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:15:24.864224+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:15:24.864295+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.864302+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.864323+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:24.864329+00:00", "trade", 9.69, 160.0]
["2026-10-02T14:15:24.864331+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864340+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864346+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864352+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864359+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864366+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864372+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864378+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864385+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864400+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864407+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864413+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864480+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864487+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864494+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864502+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864508+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864515+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864519+00:00", "trade", 9.69, 6.0]
["2026-10-02T14:15:24.864520+00:00", "trade", 9.69, 40.0]
["2026-10-02T14:15:24.864522+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864529+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864540+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:15:24.864597+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864604+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864628+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864648+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:24.864690+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:15:24.864692+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:15:24.864692+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:15:24.864694+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:15:24.864696+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864697+00:00", "trade", 9.69, 5.0]
["2026-10-02T14:15:24.864700+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:15:24.864700+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:15:24.864703+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864715+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864784+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864791+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864802+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864802+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864816+00:00", "trade", 9.69, 3.0]
["2026-10-02T14:15:24.864820+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.864940+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.865001+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.865103+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.865182+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.865471+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:24.869957+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:15:24.879349+00:00", "trade", 9.6805, 400.0]
["2026-10-02T14:15:24.900953+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.280488+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.524860+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.527524+00:00", "trade", 9.685, 10.0]
["2026-10-02T14:15:25.527924+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.533303+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.549252+00:00", "trade", 9.68, 13.0]
["2026-10-02T14:15:25.549291+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.550012+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.568750+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.571494+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.571575+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.598608+00:00", "trade", 9.68, 1200.0]
["2026-10-02T14:15:25.598610+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:15:25.598611+00:00", "trade", 9.68, 1354.0]
["2026-10-02T14:15:25.598612+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.598621+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.598628+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:25.598695+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598702+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:15:25.598702+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598705+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:15:25.598708+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598715+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598718+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:15:25.598721+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598728+00:00", "trade", 9.68, 300.0]
["2026-10-02T14:15:25.598728+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598734+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598741+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598748+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598755+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598762+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598770+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598783+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598791+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598797+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598804+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598811+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598827+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598877+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598893+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598932+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:25.598979+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:15:25.598981+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599052+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599167+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599188+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599356+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599371+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599472+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599504+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599589+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599695+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599717+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599737+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.599897+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.600047+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.600197+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.601185+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:15:25.601639+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:25.601653+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:25.601659+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:25.601982+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.601992+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.604424+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.606419+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.666874+00:00", "trade", 9.675, 1200.0]
["2026-10-02T14:15:25.710391+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.711104+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.714028+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.725081+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.786330+00:00", "trade", 9.68, 1000.0]
["2026-10-02T14:15:25.787119+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.787132+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.787663+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.818574+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.833305+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.851566+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:25.852680+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.852906+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:25.853363+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:26.288924+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:26.844562+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:26.845722+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:26.859361+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:26.923739+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.036386+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:27.036387+00:00", "trade", 9.675, 180.0]
["2026-10-02T14:15:27.036924+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.036935+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.148014+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.148952+00:00", "trade", 9.68, 8.0]
["2026-10-02T14:15:27.149468+00:00", "trade", 9.68, 7.0]
["2026-10-02T14:15:27.150078+00:00", "trade", 9.68, 7.0]
["2026-10-02T14:15:27.150564+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.151020+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.168688+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.268172+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.483359+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:27.790687+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:27.832321+00:00", "trade", 9.675, 26.0]
["2026-10-02T14:15:28.040977+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.041033+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.041086+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.041121+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.041250+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.041492+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.042264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.062896+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.063236+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.063343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.063842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.063871+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.064295+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.064314+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.064324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.064385+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.064665+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.067885+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.074659+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.191980+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.213181+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:15:28.213627+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.213636+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.322205+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.583848+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.584749+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.584996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.585210+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.604164+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.617771+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.669507+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.670572+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:28.680182+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.478963+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.485403+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.970637+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.970864+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.971074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.971570+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.971695+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.971724+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.972033+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:29.974515+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:30.088726+00:00", "trade", 9.68, 222.0]
["2026-10-02T14:15:30.094465+00:00", "trade", 9.6799, 222.0]
["2026-10-02T14:15:30.232360+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:30.233499+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:30.236983+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:31.066593+00:00", "trade", 9.675, 2378.0]
["2026-10-02T14:15:31.819796+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:31.822394+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:15:31.823116+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:31.823239+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:31.832990+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:31.901292+00:00", "trade", 9.675, 500.0]
["2026-10-02T14:15:32.580540+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:32.581021+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:32.592789+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:33.571485+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.008788+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.009063+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.009071+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.291624+00:00", "trade", 9.675, 902.0]
["2026-10-02T14:15:34.291649+00:00", "trade", 9.675, 700.0]
["2026-10-02T14:15:34.291790+00:00", "trade", 9.675, 198.0]
["2026-10-02T14:15:34.291861+00:00", "trade", 9.675, 202.0]
["2026-10-02T14:15:34.291887+00:00", "trade", 9.675, 198.0]
["2026-10-02T14:15:34.291930+00:00", "trade", 9.675, 700.0]
["2026-10-02T14:15:34.291946+00:00", "trade", 9.675, 700.0]
["2026-10-02T14:15:34.292078+00:00", "trade", 9.675, 257.0]
["2026-10-02T14:15:34.292116+00:00", "trade", 9.675, 248.0]
["2026-10-02T14:15:34.292228+00:00", "trade", 9.675, 439.0]
["2026-10-02T14:15:34.292569+00:00", "trade", 9.675, 61.0]
["2026-10-02T14:15:34.292706+00:00", "trade", 9.675, 4195.0]
["2026-10-02T14:15:34.295620+00:00", "trade", 9.675, 500.0]
["2026-10-02T14:15:34.302551+00:00", "trade", 9.675, 700.0]
["2026-10-02T14:15:34.316658+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.316711+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.316719+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.316727+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.316739+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.316750+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.316768+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.317122+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363134+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363142+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363422+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363505+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363518+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363868+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.363911+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.364324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.419956+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.462247+00:00", "trade", 9.67, 47.0]
["2026-10-02T14:15:34.462998+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.463053+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.463333+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.475011+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.492678+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.679734+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.684435+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.791255+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.803957+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.804443+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:34.898428+00:00", "trade", 9.67, 45.0]
["2026-10-02T14:15:34.898455+00:00", "trade", 9.67, 55.0]
["2026-10-02T14:15:34.898457+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:15:34.898458+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:15:34.898499+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898506+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898512+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898519+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898527+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898535+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898548+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898554+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898561+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898585+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898592+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898593+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898865+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.898913+00:00", "trade", 9.67, 45.0]
["2026-10-02T14:15:34.898914+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.899051+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.899074+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.899090+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.899093+00:00", "trade", 9.67, 55.0]
["2026-10-02T14:15:34.899093+00:00", "trade", 9.67, 65.0]
["2026-10-02T14:15:34.899096+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.899124+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:34.899139+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:15:34.899155+00:00", "trade", 9.67, 35.0]
["2026-10-02T14:15:34.899156+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:15:34.899156+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899206+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899262+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899299+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899321+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899325+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899462+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899492+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899638+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899650+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899663+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899678+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899687+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.899798+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.900093+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.900131+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:34.901894+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:35.550033+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:35.668359+00:00", "trade", 9.67, 232.0]
["2026-10-02T14:15:35.689951+00:00", "trade", 9.6699, 232.0]
["2026-10-02T14:15:36.287318+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:36.302577+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.350849+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.350855+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.660440+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:15:37.867637+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.874449+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.874700+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.874736+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:37.874823+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:37.874824+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:15:37.874830+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.874831+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.874846+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.874937+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875254+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875267+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875283+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875290+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875296+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875315+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875360+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.875417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.876852+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:37.877114+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.531462+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.531928+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.534323+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.534560+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.534834+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:15:38.534844+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.534862+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.534953+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.534971+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535026+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535043+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535100+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535107+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535268+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535275+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535291+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535304+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.535355+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.536400+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.541529+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.546141+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.546507+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.546651+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.546919+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.547111+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.547410+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.547644+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.547829+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.548263+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.568400+00:00", "trade", 9.67, 11.0]
["2026-10-02T14:15:38.648819+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.649535+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:15:38.649542+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650004+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650063+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650077+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650088+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650105+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650119+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.650334+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.651545+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:15:38.652410+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.652526+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.652905+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.653365+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.654772+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:15:38.654994+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.655445+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.655523+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.660370+00:00", "trade", 9.665, 200.0]
["2026-10-02T14:15:38.662636+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:15:38.664991+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:15:38.665766+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.666207+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.686143+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:15:38.686516+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:15:38.686816+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.686966+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:15:38.687164+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:15:38.687174+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687190+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687294+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687412+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687433+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687450+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687483+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687573+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687620+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687634+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687656+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.687983+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.688245+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.688989+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689071+00:00", "trade", 9.67, 12.0]
["2026-10-02T14:15:38.689275+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:15:38.689307+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689320+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689327+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689334+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689340+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689430+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689623+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689677+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689859+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.689961+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.692185+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.694514+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.694877+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.696471+00:00", "trade", 9.67, 18.0]
["2026-10-02T14:15:38.696502+00:00", "trade", 9.675, 248.0]
["2026-10-02T14:15:38.696694+00:00", "trade", 9.675, 248.0]
["2026-10-02T14:15:38.696705+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:15:38.696718+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:38.696788+00:00", "trade", 9.675, 452.0]
["2026-10-02T14:15:38.696808+00:00", "trade", 9.675, 248.0]
["2026-10-02T14:15:38.696932+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.697965+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:38.724732+00:00", "trade", 9.675, 600.0]
["2026-10-02T14:15:38.870391+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:15:38.976616+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:39.228398+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:39.528575+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:40.273941+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:40.392211+00:00", "trade", 9.68, 201.0]
["2026-10-02T14:15:40.413919+00:00", "trade", 9.6799, 201.0]
["2026-10-02T14:15:41.597826+00:00", "trade", 9.675, 20.0]
["2026-10-02T14:15:41.598420+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:41.599797+00:00", "trade", 9.675, 1800.0]
["2026-10-02T14:15:41.616895+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:41.617352+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:42.055319+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:42.247874+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:42.613078+00:00", "trade", 9.7353, 100.0]
["2026-10-02T14:15:43.141625+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:43.141787+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:43.142294+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:43.401702+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:43.814175+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.009908+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.010853+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.013885+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.061347+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.110581+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.322682+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.322985+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.323275+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.323308+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.323409+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.376675+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.613289+00:00", "trade", 9.7352, 16.0]
["2026-10-02T14:15:44.668872+00:00", "trade", 9.675, 122.0]
["2026-10-02T14:15:44.729269+00:00", "trade", 9.675, 60.0]
["2026-10-02T14:15:44.729338+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.730481+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:44.730947+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.295138+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.295191+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.414947+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.415406+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.533596+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.534002+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.594196+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.594613+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.756634+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.962257+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.962362+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.962523+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.962808+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.962850+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:45.962972+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.084365+00:00", "trade", 9.7109, 1.0]
["2026-10-02T14:15:46.625368+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.625761+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.625899+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.626264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.626318+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.626355+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:46.642188+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:48.505011+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:48.505018+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:48.505409+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:48.505869+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:48.677424+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:49.614439+00:00", "trade", 9.7098, 89.0]
["2026-10-02T14:15:50.056775+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:50.057233+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:50.133204+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:15:50.338175+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:50.338237+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:50.690557+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:50.838110+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:52.722696+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:52.722717+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:52.723173+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:52.745269+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:52.825566+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:52.837589+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.621745+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.745939+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.746281+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.746335+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.746760+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:15:53.747226+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.747756+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:15:53.747758+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:15:53.747758+00:00", "trade", 9.68, 150.0]
["2026-10-02T14:15:53.747758+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:15:53.748144+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:15:53.748150+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748158+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748166+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748173+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748179+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748193+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748200+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748207+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748478+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748535+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748742+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748761+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748819+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:15:53.748844+00:00", "trade", 9.68, 150.0]
["2026-10-02T14:15:53.748845+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:15:53.748845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.748888+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.749273+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.749297+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.749320+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.750662+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.752412+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.753274+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.753951+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:53.754055+00:00", "trade", 9.685, 275.0]
["2026-10-02T14:15:53.754437+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.226116+00:00", "trade", 9.685, 500.0]
["2026-10-02T14:15:54.284286+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:15:54.284309+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:15:54.284396+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:15:54.284449+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:15:54.284479+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:15:54.284773+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.284791+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.284868+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.284878+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.284921+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.285009+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.285017+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.285018+00:00", "trade", 9.69, 3.0]
["2026-10-02T14:15:54.285248+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.395754+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.527839+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.549557+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.719427+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.737201+00:00", "trade", 9.6899, 10.0]
["2026-10-02T14:15:54.737994+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:54.820369+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.116522+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.116988+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.231386+00:00", "trade", 9.7076, 11.0]
["2026-10-02T14:15:55.430523+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.431088+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.433047+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.433142+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.433931+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.434043+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.434779+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.559301+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.581931+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.597440+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:55.598611+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.069099+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.284638+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.870116+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:15:56.870899+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.870949+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.872279+00:00", "trade", 9.6899, 200.0]
["2026-10-02T14:15:56.873042+00:00", "trade", 9.6899, 6700.0]
["2026-10-02T14:15:56.873046+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.873062+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:15:56.873329+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:56.873336+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:56.873357+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:15:56.873368+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873435+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873486+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873502+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873522+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873538+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873790+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873802+00:00", "trade", 9.6899, 146.0]
["2026-10-02T14:15:56.873859+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873890+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.873993+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.874612+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.874679+00:00", "trade", 9.6899, 2954.0]
["2026-10-02T14:15:56.875425+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.875439+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.879129+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.879176+00:00", "trade", 9.69, 22.0]
["2026-10-02T14:15:56.879178+00:00", "trade", 9.69, 17.0]
["2026-10-02T14:15:56.879186+00:00", "trade", 9.69, 8.0]
["2026-10-02T14:15:56.879272+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:15:56.879584+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.879599+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.879633+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.879659+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.880032+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:56.887663+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.173867+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.174043+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.174481+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.241396+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.519433+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.526877+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.527188+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.527202+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.527245+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.615391+00:00", "trade", 9.7059, 1.0]
["2026-10-02T14:15:57.615548+00:00", "trade", 9.7059, 11.0]
["2026-10-02T14:15:57.616525+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.711294+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.711361+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.906492+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.906561+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.907002+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.907041+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.907076+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.948391+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.948824+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.949445+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.949501+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:57.954536+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.133623+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.287776+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.288460+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.288549+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.321134+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.616876+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.616949+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.727673+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.735984+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.736058+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.740564+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.817751+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.817843+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.818136+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.818499+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.818571+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.818573+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.818675+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.861561+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:58.861998+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.122440+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.122483+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.172974+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.260388+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.260480+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.260497+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:15:59.260992+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:00.426677+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:00.432046+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:00.746293+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:00.746779+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:01.084153+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:16:01.282927+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:01.283382+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:01.452738+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:01.453196+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.181317+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.182618+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:16:02.183181+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.183640+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.188696+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.188723+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:16:02.189154+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.189169+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.189228+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.189479+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:16:02.189925+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.192629+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.220179+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.220215+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.220653+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.320324+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.320405+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.509820+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.511663+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:16:02.512017+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:16:02.819994+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.820460+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:02.883306+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:16:03.016640+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.016673+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.017738+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.018182+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.035947+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.113245+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.113394+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.115181+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.115828+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:03.149434+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:04.097056+00:00", "trade", 9.695, 250.0]
["2026-10-02T14:16:04.883910+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.150964+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.151424+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.344307+00:00", "trade", 9.698, 1031.0]
["2026-10-02T14:16:05.405635+00:00", "trade", 9.7, 50.0]
["2026-10-02T14:16:05.406138+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.406151+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.406501+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.406633+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.645313+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:16:05.876268+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.879763+00:00", "trade", 9.7, 197.0]
["2026-10-02T14:16:05.879773+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:16:05.879901+00:00", "trade", 9.7, 50.0]
["2026-10-02T14:16:05.880388+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.880440+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.880490+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.880941+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.881401+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:05.938175+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.108430+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242483+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:06.242486+00:00", "trade", 9.7, 1354.0]
["2026-10-02T14:16:06.242504+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:06.242531+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242537+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242544+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242551+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242559+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242565+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242571+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242578+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242589+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:06.242591+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242598+00:00", "trade", 9.7, 1500.0]
["2026-10-02T14:16:06.242600+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242601+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:06.242607+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242613+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242620+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242633+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242640+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:16:06.242647+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242655+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242662+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242668+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242674+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242681+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242688+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242694+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242701+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242707+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:06.242707+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242714+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242721+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242728+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242736+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242759+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242796+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242806+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242813+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:16:06.242866+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:06.242901+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:16:06.242901+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:16:06.242917+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.242923+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.242941+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.242950+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.242979+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243078+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243146+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243197+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243223+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243234+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243318+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243332+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243369+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243428+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243617+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243657+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243739+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243752+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.243893+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.244123+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.244570+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.251432+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.252807+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.265591+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:16:06.277539+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.277559+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:06.284445+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:16:06.324586+00:00", "trade", 9.705, 189.0]
["2026-10-02T14:16:06.406792+00:00", "trade", 9.708, 530.0]
["2026-10-02T14:16:06.426393+00:00", "trade", 9.7074, 500.0]
["2026-10-02T14:16:08.401256+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.401703+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.401725+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.407005+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.418505+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.418577+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.418662+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.418735+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.418742+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.463549+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.463894+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.469719+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.532381+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.604969+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.618639+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.688456+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.695774+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:08.946123+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.086322+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.086774+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.090620+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.091299+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.091358+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.106833+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.186424+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.251719+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.418087+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:09.418547+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:10.676111+00:00", "trade", 9.71, 800.0]
["2026-10-02T14:16:10.792700+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:10.793157+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:10.854067+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:11.479922+00:00", "trade", 9.691, 1.0]
["2026-10-02T14:16:11.684319+00:00", "trade", 9.705, 250.0]
["2026-10-02T14:16:11.688308+00:00", "trade", 9.705, 250.0]
["2026-10-02T14:16:11.791134+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:16:12.555086+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.555507+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.555699+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.555898+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.556534+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.556981+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.598041+00:00", "trade", 9.7086, 34.0]
["2026-10-02T14:16:12.598726+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.599183+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.621802+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.789380+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.790029+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.790146+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.790157+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.790166+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.804195+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:12.850055+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:13.404423+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:13.404900+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:13.439427+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:13.670910+00:00", "trade", 9.7042, 4.0]
["2026-10-02T14:16:14.058187+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.058223+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.058270+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.058764+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.058778+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.059159+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.059325+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:16:14.082024+00:00", "trade", 9.705, 1.0]
["2026-10-02T14:16:14.089845+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.091076+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.425292+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.489777+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.519980+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.520747+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.524773+00:00", "trade", 9.71, 36.0]
["2026-10-02T14:16:14.525215+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.525273+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.525288+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.525295+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.525690+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.526223+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.526268+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.526414+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.586511+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.878686+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:16:14.878688+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:14.879132+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.879246+00:00", "trade", 9.71, 64.0]
["2026-10-02T14:16:14.879353+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.879383+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.879390+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.892670+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.996398+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.997038+00:00", "trade", 9.71, 1354.0]
["2026-10-02T14:16:14.997038+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.997114+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.997121+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.997127+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:14.997196+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:16:14.997200+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997208+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997215+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997222+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997228+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997235+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997242+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997249+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997256+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997413+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997442+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:14.997464+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997518+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997612+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997630+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997702+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997704+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:16:14.997705+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:16:14.997745+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997760+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997845+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.997928+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.998148+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:14.998612+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:14.998876+00:00", "trade", 9.715, 2.0]
["2026-10-02T14:16:15.002610+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:15.008306+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:15.031254+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:15.036527+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:15.318339+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:15.497878+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:15.803520+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.005452+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.042054+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.051448+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.064366+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.064585+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.065949+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.067431+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.067908+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.272780+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.273034+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.273042+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.273134+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.273449+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.274579+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:16.274588+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.274603+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.274611+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.274617+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:16.274625+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274633+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274640+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274647+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274653+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274660+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274669+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274675+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274682+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274872+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.274982+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.275079+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.275104+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.275111+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.275123+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.275151+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:16.275180+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:16:16.275180+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:16:16.275180+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:16.275180+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275286+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275300+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275308+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275315+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275323+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275330+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275351+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275358+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275364+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275365+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275379+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275386+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275421+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275446+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275602+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275631+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.275645+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.276084+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.277095+00:00", "trade", 9.71, 89.0]
["2026-10-02T14:16:16.277413+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.277425+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:16.281012+00:00", "trade", 9.71, 11.0]
["2026-10-02T14:16:17.186902+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:17.187406+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:17.187941+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:17.200265+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:17.805760+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:17.805787+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:17.843526+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:19.099293+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:19.894036+00:00", "trade", 9.7087, 21.0]
["2026-10-02T14:16:20.730071+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:20.743517+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:20.841359+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:20.841946+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:20.905369+00:00", "trade", 9.7021, 11.0]
["2026-10-02T14:16:21.176678+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:16:21.176992+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.177116+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.316462+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:16:21.316879+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.363017+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.363797+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.437966+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.519425+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.824441+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.834226+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:21.835193+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:22.259103+00:00", "trade", 9.7, 1000.0]
["2026-10-02T14:16:22.714351+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:22.831063+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:22.976362+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:23.086948+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:23.860008+00:00", "trade", 9.705, 3.0]
["2026-10-02T14:16:23.999023+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:24.064300+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:24.742573+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:25.337435+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:25.355986+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:26.353552+00:00", "trade", 9.705, 3.0]
["2026-10-02T14:16:26.354974+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:26.355444+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:27.252749+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:27.253555+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:27.270678+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.160404+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.160435+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.160574+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.162853+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.177229+00:00", "trade", 9.705, 8.0]
["2026-10-02T14:16:28.179300+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.179325+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.190139+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.275813+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.275863+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.325780+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.325801+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.375850+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.376579+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.881588+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.979256+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:16:28.979627+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:16:28.980027+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.980049+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.980069+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.980076+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.980501+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.980952+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.980989+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.981000+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.981431+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:28.981465+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.006936+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.165779+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.165841+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:29.166266+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.166288+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.166324+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.166478+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.166792+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.166951+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.171040+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.272600+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.272806+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.272813+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.272903+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:29.484370+00:00", "trade", 9.702, 1.0]
["2026-10-02T14:16:29.604281+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.044078+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.044253+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.045596+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.045609+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.046116+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.049238+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.330932+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.332492+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.332516+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.332650+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.332950+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.354484+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:30.832757+00:00", "trade", 9.705, 1.0]
["2026-10-02T14:16:31.120020+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.120635+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.121190+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.123172+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.381418+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.509437+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.509987+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.618475+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:31.701241+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.339536+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.339618+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.340035+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.340494+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.687776+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.794976+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.797298+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:16:32.870930+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.889776+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.890566+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.899784+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:32.900353+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:33.467891+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:33.723385+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.077841+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.267553+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.267594+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.267606+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.267632+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:16:35.267634+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.437791+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.438107+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.438268+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.438574+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.491340+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814518+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814731+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814762+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814825+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814832+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814846+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.814857+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.815320+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.815353+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.815790+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:35.829030+00:00", "trade", 9.705, 3.0]
["2026-10-02T14:16:35.829811+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:36.313959+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:36.671065+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:36.671866+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.029368+00:00", "trade", 9.7008, 94.0]
["2026-10-02T14:16:37.320846+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.957621+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.957648+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.958248+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.958413+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.958423+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.958868+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.958908+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:37.960232+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:38.120338+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:38.356037+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:38.396860+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:38.462192+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:16:38.909542+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:38.910497+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095007+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:39.095007+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095008+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:16:39.095011+00:00", "trade", 9.71, 75.0]
["2026-10-02T14:16:39.095015+00:00", "trade", 9.71, 2000.0]
["2026-10-02T14:16:39.095015+00:00", "trade", 9.71, 1325.0]
["2026-10-02T14:16:39.095015+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095029+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095030+00:00", "trade", 9.71, 675.0]
["2026-10-02T14:16:39.095035+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095085+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095091+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095098+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095104+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095111+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095118+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095124+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095131+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095140+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095146+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095152+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095159+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095166+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:16:39.095223+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095230+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095238+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095245+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095252+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095258+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095265+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095271+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095278+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095285+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095289+00:00", "trade", 9.71, 500.0]
["2026-10-02T14:16:39.095291+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095298+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095300+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:16:39.095311+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095318+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095325+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095332+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095338+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095346+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095486+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095503+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095514+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095558+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095568+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095586+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:39.095596+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:16:39.095605+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:16:39.095606+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.095608+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:16:39.095608+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:16:39.095654+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.095770+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.095883+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.095921+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.095921+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.095949+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.096155+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.096203+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.096299+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.096428+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.096481+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.096663+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.097493+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.099856+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:39.381669+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.461293+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.461600+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.461656+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.461785+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.461804+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.462243+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.463505+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.463962+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.471202+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.518299+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:41.518736+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.840219+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.840227+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.840676+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.840683+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.840730+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.841135+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.863673+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:42.901460+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:43.109672+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:43.224325+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:43.440571+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:44.043023+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:44.043725+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:44.115066+00:00", "trade", 9.7113, 1.0]
["2026-10-02T14:16:44.115424+00:00", "trade", 9.7113, 1.0]
["2026-10-02T14:16:44.115789+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:44.116285+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:44.184394+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:44.233933+00:00", "trade", 9.715, 1.0]
["2026-10-02T14:16:45.988535+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:46.019996+00:00", "trade", 9.715, 46.0]
["2026-10-02T14:16:46.020306+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:46.020332+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:46.020817+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:46.021685+00:00", "trade", 9.715, 1.0]
["2026-10-02T14:16:46.059426+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.083398+00:00", "trade", 9.715, 8.0]
["2026-10-02T14:16:47.084398+00:00", "trade", 9.715, 28.0]
["2026-10-02T14:16:47.086961+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.086976+00:00", "trade", 9.72, 58.0]
["2026-10-02T14:16:47.086995+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087002+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087073+00:00", "trade", 9.72, 58.0]
["2026-10-02T14:16:47.087084+00:00", "trade", 9.72, 58.0]
["2026-10-02T14:16:47.087112+00:00", "trade", 9.72, 42.0]
["2026-10-02T14:16:47.087216+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087288+00:00", "trade", 9.72, 95.0]
["2026-10-02T14:16:47.087338+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087345+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087376+00:00", "trade", 9.72, 42.0]
["2026-10-02T14:16:47.087561+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087579+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087658+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087708+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087708+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087742+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087752+00:00", "trade", 9.715, 20.0]
["2026-10-02T14:16:47.087808+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087853+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.087993+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.088160+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.088416+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.088729+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.093617+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.097135+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.117496+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.157068+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.239143+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.239375+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:47.239918+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.239979+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.239989+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240074+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240350+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240366+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240374+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240383+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240456+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.240827+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.242443+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.249876+00:00", "trade", 9.725, 2.0]
["2026-10-02T14:16:47.268529+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:16:47.269145+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:16:47.269278+00:00", "trade", 9.72, 20.0]
["2026-10-02T14:16:47.269594+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.422226+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.474296+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.676829+00:00", "trade", 9.725, 200.0]
["2026-10-02T14:16:47.676964+00:00", "trade", 9.725, 54.0]
["2026-10-02T14:16:47.744541+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.771639+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.859803+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:47.970150+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:48.714804+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:48.715491+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:48.715962+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:48.881273+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:49.215244+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:49.801516+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:49.882915+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:16:49.931084+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:50.161526+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:50.161536+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:50.880578+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.007291+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.007426+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.021655+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.251489+00:00", "trade", 9.725, 500.0]
["2026-10-02T14:16:51.252185+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.253142+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.289242+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.476557+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:16:51.476609+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.477372+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.477388+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.518784+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.608157+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.608894+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.838218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:51.984032+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.285836+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.405242+00:00", "trade", 9.72, 20.0]
["2026-10-02T14:16:52.720368+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.721573+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.722174+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.722273+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.722630+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.722692+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:16:52.723186+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.723644+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.723651+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:52.830671+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:53.212187+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.419360+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.419814+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.424777+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:16:54.425239+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.710146+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.710408+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.710914+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.710990+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.711058+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.711648+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.727703+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.727716+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.727754+00:00", "trade", 9.72, 97.0]
["2026-10-02T14:16:54.727844+00:00", "trade", 9.72, 403.0]
["2026-10-02T14:16:54.728151+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728232+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728327+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728349+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728425+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728436+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728599+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.728758+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:54.831533+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.334325+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.439607+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.468265+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.475916+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:55.475969+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:55.475987+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.475994+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476001+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476008+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476015+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476022+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476032+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476384+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:16:55.476392+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476399+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476407+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476414+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476421+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476427+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476434+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476441+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476459+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476486+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476551+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:16:55.476585+00:00", "trade", 9.72, 24.0]
["2026-10-02T14:16:55.476587+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:16:55.476587+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:55.476590+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476632+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476641+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476648+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476662+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476669+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476682+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476689+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476696+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476709+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476741+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476748+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476762+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476769+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476774+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476964+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.476977+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.477046+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.477234+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.477553+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.478109+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:16:55.478691+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:55.481842+00:00", "trade", 9.72, 89.0]
["2026-10-02T14:16:55.482267+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.482287+00:00", "trade", 9.71, 3.0]
["2026-10-02T14:16:55.482328+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.482625+00:00", "trade", 9.71, 197.0]
["2026-10-02T14:16:55.483117+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.486049+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:55.488345+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:56.169388+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:56.169450+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:56.170497+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:56.170736+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:56.170786+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:56.170845+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:56.170941+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:16:56.171335+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:56.171454+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:56.172280+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:56.172381+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:16:56.510635+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:56.539173+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:57.368097+00:00", "trade", 9.715, 248.0]
["2026-10-02T14:16:57.368827+00:00", "trade", 9.715, 452.0]
["2026-10-02T14:16:57.369200+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:57.370897+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:57.372090+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:58.603794+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:58.604388+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:59.546392+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:59.559623+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:16:59.570172+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:59.570407+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:16:59.570641+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:59.570665+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:59.570848+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:16:59.905832+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:00.777308+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:00.875178+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:01.463073+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:01.463338+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:01.463790+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:01.512369+00:00", "trade", 9.696, 1.0]
["2026-10-02T14:17:01.513164+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:01.611144+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:01.611211+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.241981+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.687825+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963604+00:00", "trade", 9.72, 174.0]
["2026-10-02T14:17:02.963604+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963606+00:00", "trade", 9.72, 1000.0]
["2026-10-02T14:17:02.963607+00:00", "trade", 9.72, 3000.0]
["2026-10-02T14:17:02.963611+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963618+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963626+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963633+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963639+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963646+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963652+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963659+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963673+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963680+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963688+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963701+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963703+00:00", "trade", 9.72, 20.0]
["2026-10-02T14:17:02.963714+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963720+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963727+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963734+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:02.963741+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963747+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963754+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963761+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963768+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963776+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963782+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963789+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963795+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963803+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963810+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963898+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963899+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963908+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963928+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:02.963993+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964002+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:02.964003+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:02.964040+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964054+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964101+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964158+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964253+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964303+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964313+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964375+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964394+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964431+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964600+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964644+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964821+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.964913+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.965174+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.972598+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.973644+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.973688+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.973887+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.982514+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:02.997598+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.068537+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.068551+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.068720+00:00", "trade", 9.725, 116.0]
["2026-10-02T14:17:03.068812+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.070023+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.081215+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.308396+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.308906+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.308979+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.308986+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309033+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309103+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309379+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309404+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309417+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309492+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.309995+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.310007+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.312137+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.318829+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.319289+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.319738+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.482657+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483185+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483197+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483235+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483255+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483757+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483902+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.483920+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.492580+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.493034+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.523248+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.523733+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.523760+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.524272+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.524490+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.524500+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.528135+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.528587+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.533194+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.569818+00:00", "trade", 9.73, 68.0]
["2026-10-02T14:17:03.569967+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.570129+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.570236+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.570254+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.570285+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.570448+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.570774+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.571887+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.572350+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.572896+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.789371+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.825488+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:03.874623+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.030996+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.031026+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.031547+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.031783+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.031804+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.031939+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.032139+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.033118+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.041880+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.271317+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:17:04.322113+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.518303+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.593398+00:00", "trade", 9.725, 200.0]
["2026-10-02T14:17:04.682221+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:04.725430+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:06.428780+00:00", "trade", 9.7264, 1000.0]
["2026-10-02T14:17:08.083674+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:08.167026+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:08.358462+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:17:08.359419+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:10.001409+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:10.109817+00:00", "trade", 9.725, 22.0]
["2026-10-02T14:17:10.474143+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:10.642581+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:10.957575+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:10.963368+00:00", "trade", 9.6962, 11.0]
["2026-10-02T14:17:10.978124+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:11.040437+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:11.040900+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:11.091167+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:11.257821+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:11.900972+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:13.605499+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:13.655501+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:14.045042+00:00", "trade", 9.725, 24.0]
["2026-10-02T14:17:14.045533+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:14.967462+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.212286+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475081+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:15.475091+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:15.475303+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475304+00:00", "trade", 9.73, 290.0]
["2026-10-02T14:17:15.475341+00:00", "trade", 9.73, 1610.0]
["2026-10-02T14:17:15.475342+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475510+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475553+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475560+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475641+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475763+00:00", "trade", 9.73, 268.0]
["2026-10-02T14:17:15.475885+00:00", "trade", 9.73, 40.0]
["2026-10-02T14:17:15.475885+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.475981+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.476236+00:00", "trade", 9.73, 29.0]
["2026-10-02T14:17:15.477360+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.627086+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.668174+00:00", "trade", 9.7295, 474.0]
["2026-10-02T14:17:15.668940+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.682741+00:00", "trade", 9.7295, 554.0]
["2026-10-02T14:17:15.723987+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.783395+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:15.949679+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:16.019585+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.020020+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.020619+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.021069+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.021369+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.021820+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.031993+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.032089+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.048948+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.049350+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.049634+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.050079+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.050099+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.266070+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.616431+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.616719+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.628423+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.635186+00:00", "trade", 9.73, 760.0]
["2026-10-02T14:17:16.635226+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.635232+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.635246+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.635253+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:16.635261+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635267+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635274+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635281+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635288+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635294+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635301+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635307+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635314+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635321+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635328+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635334+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635346+00:00", "trade", 9.73, 19.0]
["2026-10-02T14:17:16.635347+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635349+00:00", "trade", 9.73, 19.0]
["2026-10-02T14:17:16.635349+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635353+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635357+00:00", "trade", 9.73, 81.0]
["2026-10-02T14:17:16.635366+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635382+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:17:16.635384+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:17:16.635384+00:00", "trade", 9.73, 183.0]
["2026-10-02T14:17:16.635427+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:16.635436+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:17:16.635436+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:16.635493+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635627+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:16.635682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635748+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635793+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635968+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.635994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636008+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636073+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636135+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636175+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636286+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636413+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636459+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.636754+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:17:16.637220+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.644131+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.655288+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.655949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.735884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.831867+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.835714+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:16.843170+00:00", "trade", 9.735, 528.0]
["2026-10-02T14:17:16.873104+00:00", "trade", 9.74, 500.0]
["2026-10-02T14:17:16.876532+00:00", "trade", 9.7399, 23.0]
["2026-10-02T14:17:17.125474+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.483610+00:00", "trade", 9.74, 178.0]
["2026-10-02T14:17:17.483913+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:17:17.484056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.484155+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.484494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.484511+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.484781+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.484797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.485350+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.559479+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.563593+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.596786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.597240+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.597267+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.597791+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.597877+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.597910+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.606710+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.607163+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.637199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.637662+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.637740+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.637751+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.638106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.643936+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.647128+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.755648+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.774175+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:17.791126+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:18.067579+00:00", "trade", 9.738, 527.0]
["2026-10-02T14:17:18.072028+00:00", "trade", 9.7373, 500.0]
["2026-10-02T14:17:18.083689+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:18.181140+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:18.181201+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:18.555511+00:00", "trade", 9.735, 11.0]
["2026-10-02T14:17:18.557365+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:18.560554+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:18.704694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.430785+00:00", "trade", 9.721, 2.0]
["2026-10-02T14:17:19.987708+00:00", "trade", 9.73, 8.0]
["2026-10-02T14:17:19.987750+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.987771+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.988362+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.988456+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.988491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.988502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:19.988916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:20.097230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:20.100531+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:20.198352+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:20.198382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:20.221214+00:00", "trade", 9.7395, 1027.0]
["2026-10-02T14:17:21.038705+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:21.598926+00:00", "trade", 9.738, 527.0]
["2026-10-02T14:17:21.603393+00:00", "trade", 9.7375, 500.0]
["2026-10-02T14:17:22.281970+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.281996+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.282306+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.282574+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.282790+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.283001+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.324493+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.326048+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.326137+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.326176+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.326501+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.326882+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.327147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.327623+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.327745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.353637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.353720+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.452202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.452709+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.671474+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.771106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.771601+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.771867+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.884985+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:22.977280+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:23.017755+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:24.879412+00:00", "trade", 9.698, 113.0]
["2026-10-02T14:17:25.561916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:25.563886+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:25.593237+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.343497+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.430903+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.909276+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.909399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.909467+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:17:26.909504+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.910990+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.912014+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.913910+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.914380+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.915861+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:26.919416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.103922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.128427+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.242425+00:00", "trade", 9.74, 1000.0]
["2026-10-02T14:17:27.242969+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.243131+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.253920+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.253995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.254028+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.255548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.378822+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.378879+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.378888+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.722290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.722333+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.722364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.722382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.722846+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.722871+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.723320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.780752+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.781207+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:27.826479+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:28.390814+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:28.407886+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:28.931803+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.175952+00:00", "trade", 9.735, 13.0]
["2026-10-02T14:17:29.176049+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:17:29.176054+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:17:29.176058+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176066+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176241+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176278+00:00", "trade", 9.73, 14.0]
["2026-10-02T14:17:29.176279+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176433+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176509+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176677+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176717+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176771+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.176969+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.193067+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.245924+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.263600+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.264329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.281879+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.559786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.560481+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:29.560939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.083402+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.083884+00:00", "trade", 9.735, 11.0]
["2026-10-02T14:17:30.083974+00:00", "trade", 9.735, 9.0]
["2026-10-02T14:17:30.084769+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.277867+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.325220+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.325273+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.412251+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:30.549688+00:00", "trade", 9.7242, 42.0]
["2026-10-02T14:17:30.550397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.074819+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.153479+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.154174+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.155573+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.172359+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.200527+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.200915+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.212634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.377341+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.423722+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.423828+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.424418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:31.726274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:32.956591+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:17:33.540434+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:17:33.540818+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.540897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.540922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.541373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.627843+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.651118+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.682711+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.682741+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.682751+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.683081+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.693494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:33.789652+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:34.208573+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:34.209052+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:34.235837+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:34.291364+00:00", "trade", 9.7023, 1.0]
["2026-10-02T14:17:34.591282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:34.671636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:34.700025+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:35.258260+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:35.258810+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:35.357803+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:35.526332+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:35.731707+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:36.236972+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:36.682427+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:36.682806+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:36.721530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:36.721539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:36.731700+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.570099+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.574232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.601368+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.601428+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.602147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.602163+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.602606+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.706172+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.706612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.707620+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:38.708137+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.028478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.028497+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.034139+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:40.048842+00:00", "trade", 9.73, 174.0]
["2026-10-02T14:17:40.048843+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:40.048844+00:00", "trade", 9.73, 13.0]
["2026-10-02T14:17:40.048904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.048912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.048920+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.048927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:17:40.048934+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048942+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048949+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048956+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048964+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048972+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048979+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048985+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048992+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.048998+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049005+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049255+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049262+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049270+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049284+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049291+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:17:40.049351+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:17:40.049353+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:40.049354+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:17:40.049354+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:17:40.049354+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049483+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049575+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049763+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049788+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049815+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049829+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.049937+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050147+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050153+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050162+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:17:40.050218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050289+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050393+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050467+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:17:40.050476+00:00", "trade", 9.72, 187.0]
["2026-10-02T14:17:40.050476+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050495+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:17:40.050595+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050723+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.050881+00:00", "trade", 9.73, 36.0]
["2026-10-02T14:17:40.051273+00:00", "trade", 9.725, 11.0]
["2026-10-02T14:17:40.054818+00:00", "trade", 9.73, 53.0]
["2026-10-02T14:17:40.077009+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:17:40.191852+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.239206+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.442193+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.479430+00:00", "trade", 9.72, 75.0]
["2026-10-02T14:17:40.479432+00:00", "trade", 9.72, 1354.0]
["2026-10-02T14:17:40.479434+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:17:40.479435+00:00", "trade", 9.72, 1027.0]
["2026-10-02T14:17:40.479438+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:17:40.479441+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.479448+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.479458+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:40.479461+00:00", "trade", 9.72, 78.0]
["2026-10-02T14:17:40.479586+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.479731+00:00", "trade", 9.72, 12.0]
["2026-10-02T14:17:40.479738+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:40.479740+00:00", "trade", 9.72, 69.0]
["2026-10-02T14:17:40.479740+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:40.479780+00:00", "trade", 9.72, 13.0]
["2026-10-02T14:17:40.479837+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:40.479928+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479935+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479941+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479948+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479955+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479961+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479968+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479974+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479981+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.479991+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.480004+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.480018+00:00", "trade", 9.72, 431.0]
["2026-10-02T14:17:40.480018+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:40.480020+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:40.480020+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480024+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480030+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480223+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480454+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480461+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480468+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480507+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480546+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480625+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480777+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.480802+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.481383+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.481829+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.485644+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.500605+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.511341+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.580311+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:40.655103+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:17:41.031325+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:41.031783+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:41.097227+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:41.725935+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.471264+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.480915+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.484472+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.516915+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.525618+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.525975+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.545803+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:17:42.545848+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.546258+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.546393+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.546481+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.546539+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.547030+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.547400+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.547501+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.547857+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.547896+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.548833+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.549681+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.567698+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.567722+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:42.568700+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:42.568704+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.568708+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.568728+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.568735+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.568772+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569214+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569222+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569229+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569236+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569250+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569313+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569325+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.569500+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.571421+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.580477+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.580605+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.580757+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.642246+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.654910+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:42.806517+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.005339+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.005800+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.052951+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.241135+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.377504+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.605203+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.605737+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.745600+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:43.791928+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:44.200178+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:17:44.201138+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:44.342895+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:44.573839+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:44.574295+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:44.725796+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.477998+00:00", "trade", 9.7213, 100.0]
["2026-10-02T14:17:45.516892+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.805256+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976027+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976126+00:00", "trade", 9.72, 14.0]
["2026-10-02T14:17:45.976235+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976338+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:17:45.976338+00:00", "trade", 9.72, 14.0]
["2026-10-02T14:17:45.976355+00:00", "trade", 9.72, 66.0]
["2026-10-02T14:17:45.976356+00:00", "trade", 9.72, 40.0]
["2026-10-02T14:17:45.976397+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976425+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976478+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976485+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976503+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976554+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.976571+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:45.977009+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.159708+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.248999+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.425866+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.487621+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.519160+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.521747+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.522245+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.522321+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.522730+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.522854+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.522883+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.523043+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.523051+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.525363+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.525960+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.553483+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.553513+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.553513+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.554042+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.554052+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.554066+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.554085+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.554205+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.554824+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.555940+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.633587+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.670232+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.670502+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.735344+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.735864+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.736298+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.736308+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.738008+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:46.738230+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:17:46.738240+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738315+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738393+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738458+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738483+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738534+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738540+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738553+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738606+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738640+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738648+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738689+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738734+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.738813+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.739086+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.740513+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.763470+00:00", "trade", 9.7213, 1.0]
["2026-10-02T14:17:46.784463+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.784901+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:46.974469+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:47.010890+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:47.034328+00:00", "trade", 9.72, 400.0]
["2026-10-02T14:17:47.034330+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:17:47.034403+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:47.034410+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034417+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034424+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034432+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034439+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034447+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034453+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034473+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034571+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034577+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034584+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034591+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034604+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034605+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:47.034605+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034608+00:00", "trade", 9.72, 300.0]
["2026-10-02T14:17:47.034610+00:00", "trade", 9.72, 500.0]
["2026-10-02T14:17:47.034611+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034612+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034625+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034638+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:47.034717+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.034787+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.034801+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.034861+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.034913+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.034995+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035013+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035022+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035054+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035066+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035140+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035199+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035215+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035237+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035257+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035446+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.035706+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.036181+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.756420+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.757015+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.757104+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.757564+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:47.761355+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:48.339356+00:00", "trade", 9.725, 30.0]
["2026-10-02T14:17:48.568240+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:48.646042+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:48.823705+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.614377+00:00", "trade", 9.7118, 100.0]
["2026-10-02T14:17:49.656555+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.656562+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.661366+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.661936+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.663714+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.771748+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:49.853017+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.148747+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.159568+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.190562+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.332428+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.493082+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.521725+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.522195+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.522731+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.523074+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.523075+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:50.523075+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:50.523075+00:00", "trade", 9.72, 450.0]
["2026-10-02T14:17:50.523172+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:17:50.523550+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.523559+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.533173+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.835177+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:50.835634+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.035243+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.212287+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.338759+00:00", "trade", 9.72, 12.0]
["2026-10-02T14:17:51.338778+00:00", "trade", 9.72, 53.0]
["2026-10-02T14:17:51.338802+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.338808+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.338816+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.338822+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:51.338828+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338835+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338841+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338848+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338856+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338862+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338869+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338876+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338882+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338889+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338903+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338909+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:17:51.338968+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:51.338970+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.339184+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.339377+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.339464+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.339497+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.339950+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.341095+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.341102+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:51.362357+00:00", "trade", 9.715, 11.0]
["2026-10-02T14:17:51.363546+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.059129+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.270981+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.271726+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.478521+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.478571+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.478666+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.479009+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.479186+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.479647+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.479836+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.480327+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.480341+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.480781+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.537933+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.541950+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:53.747370+00:00", "trade", 9.7121, 34.0]
["2026-10-02T14:17:53.748191+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.285704+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.285742+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.304803+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.548438+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.550112+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.551603+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:17:54.552042+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.589504+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.589967+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.629329+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.629332+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:54.629794+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.629807+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.629864+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.630319+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.630350+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:54.631859+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:17:55.323475+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:56.422942+00:00", "trade", 9.7101, 83.0]
["2026-10-02T14:17:56.914839+00:00", "trade", 9.715, 30.0]
["2026-10-02T14:17:58.200308+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:17:58.200309+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:17:58.200327+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200334+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200341+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200347+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200361+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200375+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200381+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200388+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200394+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200407+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200478+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200500+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200729+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200760+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200781+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200806+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200835+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200851+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.200884+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:58.200885+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:17:58.201014+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201074+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201086+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201104+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201170+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201312+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201338+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201354+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.201480+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:58.236364+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:17:59.233862+00:00", "trade", 9.725, 455.0]
["2026-10-02T14:17:59.310309+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:18:00.209082+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:01.230549+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:04.417544+00:00", "trade", 9.725, 163.0]
["2026-10-02T14:18:04.714006+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:04.775230+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.241541+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:18:05.241586+00:00", "trade", 9.725, 40.0]
["2026-10-02T14:18:05.241605+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:18:05.241974+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242052+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242088+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242096+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242107+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242231+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242437+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242471+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242505+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242697+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.242985+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.292824+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.293322+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.293375+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.293781+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.296056+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.344397+00:00", "trade", 9.7192, 1.0]
["2026-10-02T14:18:05.557697+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.557749+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561032+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:18:05.561050+00:00", "trade", 9.73, 114.0]
["2026-10-02T14:18:05.561073+00:00", "trade", 9.73, 164.0]
["2026-10-02T14:18:05.561338+00:00", "trade", 9.73, 88.0]
["2026-10-02T14:18:05.561341+00:00", "trade", 9.73, 96.0]
["2026-10-02T14:18:05.561358+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:18:05.561371+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:18:05.561595+00:00", "trade", 9.73, 19.0]
["2026-10-02T14:18:05.561693+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561702+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561742+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561750+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561764+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561788+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.561803+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.563819+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.669159+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.746043+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:05.789813+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:06.058387+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:06.109920+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:06.168897+00:00", "trade", 9.73, 1240.0]
["2026-10-02T14:18:06.168897+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:06.168918+00:00", "trade", 9.73, 60.0]
["2026-10-02T14:18:06.168919+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:18:06.168990+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:06.168997+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169004+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169010+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169017+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169024+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169030+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169037+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169043+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169050+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169064+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169070+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169076+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169089+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169181+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169185+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169201+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169207+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169214+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169222+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169230+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169303+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:18:06.169305+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:18:06.169306+00:00", "trade", 9.73, 6.0]
["2026-10-02T14:18:06.169307+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:18:06.169307+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:18:06.169307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169317+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169333+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:18:06.169358+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169537+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169582+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169638+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169666+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169750+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169765+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169794+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.169930+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.170195+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.171010+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.271089+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.319637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.319873+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.338939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.339201+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.339680+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.340140+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.341202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.347043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.927388+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.927939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:06.928385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:07.541036+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:07.541163+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:07.541544+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:07.541558+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:07.542005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:07.560860+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.022062+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.022070+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.022802+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.023196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.024045+00:00", "trade", 9.735, 273.0]
["2026-10-02T14:18:08.024847+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.032247+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.033580+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.116756+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.116933+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.118176+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.404113+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.958919+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.959029+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.959546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.959712+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.959862+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.960422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.960566+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.970949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.986945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:08.987108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.039781+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.328235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.328963+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.329021+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.329038+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.329052+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.329066+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.329560+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.337572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.374206+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:09.676765+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.360480+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.360538+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.365042+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.386231+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.386242+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.386361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.402981+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.529592+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.529670+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.604331+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.605008+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.605085+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.617237+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.617294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.617517+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.617599+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.617714+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.618038+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.618051+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.620696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.725148+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.854006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.871148+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:10.962772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:11.066021+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:11.087562+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.645955+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.646473+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.646721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.646786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.646838+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.646931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.868250+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.868340+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.945225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:12.946014+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.055129+00:00", "trade", 9.7387, 2.0]
["2026-10-02T14:18:13.055938+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.055963+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.056342+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.177348+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.254254+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.254909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.254982+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.347454+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.358579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.415743+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.415785+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.448612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.448907+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.728046+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.728108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.780370+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:13.953011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:14.050799+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:14.082212+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:14.128251+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:14.147596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:14.506457+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:15.050443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:15.050474+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:15.478244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.084649+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.191261+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.878778+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.878816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.879100+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.879152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.879294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.974610+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.975147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.975443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.975595+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:16.976503+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.027954+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:17.028025+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:17.028032+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.028198+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.028263+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.028463+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.028482+00:00", "trade", 9.74, 24.0]
["2026-10-02T14:18:17.028716+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.028995+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.086960+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:17.087114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.087202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.087419+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:18:17.087519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.087564+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.087630+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.087663+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.134571+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.224645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.225205+00:00", "trade", 9.735, 12.0]
["2026-10-02T14:18:17.307571+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.463367+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:18:17.463938+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.464400+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.464891+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.464902+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.544793+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:17.618916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.745372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.745403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.765042+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.785049+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.793737+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:18:18.794037+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:18:18.794144+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:18:18.795377+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:18.795435+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:18.795499+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:18.795972+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:18:18.796753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.797127+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:18.865003+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:18:18.865816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:18.865900+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:19.012182+00:00", "trade", 9.735, 263.0]
["2026-10-02T14:18:19.026824+00:00", "trade", 9.735, 263.0]
["2026-10-02T14:18:19.156969+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:19.274654+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:19.809584+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:18:19.895365+00:00", "trade", 9.7236, 12.0]
["2026-10-02T14:18:20.085225+00:00", "trade", 9.735, 30.0]
["2026-10-02T14:18:20.337252+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.337801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.337818+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.340619+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.341092+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.370522+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.810381+00:00", "trade", 9.735, 24.0]
["2026-10-02T14:18:20.810689+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.811021+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.811092+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.811112+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:20.906209+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.431621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.573601+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.573621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.573848+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.573999+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.574308+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.574789+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.576216+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.766761+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:21.767234+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.039964+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.651072+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.651516+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.652657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.663124+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.790104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.790176+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.790759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:22.929504+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:23.139416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:23.145158+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:23.523237+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:23.523734+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:23.902591+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:24.185611+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:24.186076+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:24.304013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.313641+00:00", "trade", 9.73, 3.0]
["2026-10-02T14:18:25.352570+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.352837+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.478418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.478895+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.566049+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:18:25.566057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.566588+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.566599+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.567088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.650551+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.651769+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:25.682744+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.070815+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:26.071653+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.155400+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.403660+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.530984+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.653072+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.655927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.836684+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:26.910992+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.026202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.026209+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.030704+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.035446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.055723+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.056669+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.061933+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.079382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.079840+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.160193+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.321837+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.393377+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:18:27.393506+00:00", "trade", 9.74, 21.0]
["2026-10-02T14:18:27.393513+00:00", "trade", 9.74, 79.0]
["2026-10-02T14:18:27.393615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.393694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.393935+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394079+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394094+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394127+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394584+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394616+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.394637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.395643+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.398784+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.399236+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.399562+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.399576+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.451634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.458726+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.458731+00:00", "trade", 9.74, 44.0]
["2026-10-02T14:18:27.458736+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.458843+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.458857+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.458935+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.458944+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459155+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459162+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459179+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459193+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459208+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459219+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459290+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459326+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459339+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459385+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459396+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459415+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459652+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459707+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459775+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.459946+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.460386+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.482826+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.483172+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.492406+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.492681+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.492858+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.502019+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.502738+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.512438+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.522416+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.522482+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.605244+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.605282+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.605388+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.605462+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.605780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.605848+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.745068+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.831580+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.831704+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.832105+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.832148+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.832181+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.832214+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:27.832479+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.832522+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.832673+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.832929+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.832950+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.833013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.833025+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.833664+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.833676+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.863715+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.863752+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.864671+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.866196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.931770+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:27.931956+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.931958+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:27.932287+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:27.932334+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:27.932383+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:27.932433+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.932526+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.932634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.932857+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.932864+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.932871+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.932884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:27.942482+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:28.329149+00:00", "trade", 9.7386, 1.0]
["2026-10-02T14:18:28.592525+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:28.592558+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.592989+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593007+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593025+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593062+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593077+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593092+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593766+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.593798+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.594667+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.654580+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.707093+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.712553+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:28.713110+00:00", "trade", 9.74, 9.0]
["2026-10-02T14:18:28.713117+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713188+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713198+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713205+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713217+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713224+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713232+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713245+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713491+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713549+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713577+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713600+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713892+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.713982+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.714209+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.714517+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.720886+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.900775+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:28.901224+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:30.724359+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:30.744511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:30.750797+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:30.751243+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:30.887420+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:30.887484+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.887587+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.887868+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.887915+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.887954+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.888214+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.888263+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.888279+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.888329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.891575+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.892003+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918064+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918357+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918439+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918448+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:30.918462+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918698+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:30.918745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918779+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.918809+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:30.918839+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:30.918898+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:30.919026+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:30.919030+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919091+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919224+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919270+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919306+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919515+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919522+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.919759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.920015+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.920158+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.920912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.958472+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.958520+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.958637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.959166+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.959234+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.959295+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:30.960013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.003717+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.003824+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.003914+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:31.003997+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:31.004001+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004022+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004066+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004264+00:00", "trade", 9.74, 248.0]
["2026-10-02T14:18:31.004268+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004280+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004342+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004456+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004466+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.004723+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.005047+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.005561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.006021+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.054941+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.056617+00:00", "trade", 9.74, 6.0]
["2026-10-02T14:18:31.057024+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.057117+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.057207+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:31.057211+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:18:31.057230+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.057237+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:31.057247+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:31.057413+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:31.057471+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:31.057571+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.057598+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.057713+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.057937+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.057958+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.058299+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.058319+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.058527+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.090708+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.155052+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.180758+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.357765+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.358229+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.358657+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.418104+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:31.418111+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:32.307046+00:00", "trade", 9.745, 200.0]
["2026-10-02T14:18:32.354677+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:32.451560+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:32.628523+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:33.407764+00:00", "trade", 9.7486, 1.0]
["2026-10-02T14:18:33.517834+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:33.518300+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.393343+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:35.393452+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.393862+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.393879+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.516641+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.517121+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.893952+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.894151+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.894178+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.894193+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.966112+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:35.966547+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.003944+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:18:36.030397+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.030452+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.147209+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.223409+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.639387+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.701362+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.740519+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:36.781881+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.001883+00:00", "trade", 9.7486, 2.0]
["2026-10-02T14:18:37.030952+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.203035+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:37.203395+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.203471+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.203851+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.504720+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.508900+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.542954+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.569355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.570355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.570866+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.587890+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:37.590131+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:18:37.590133+00:00", "trade", 9.745, 11.0]
["2026-10-02T14:18:37.590663+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:18:37.590884+00:00", "trade", 9.745, 42.0]
["2026-10-02T14:18:37.591495+00:00", "trade", 9.745, 87.0]
["2026-10-02T14:18:38.222650+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.234689+00:00", "trade", 9.7486, 1.0]
["2026-10-02T14:18:38.301082+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:18:38.462399+00:00", "trade", 9.7251, 1.0]
["2026-10-02T14:18:38.618265+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.618398+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.738695+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.895510+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.895703+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.895984+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.896065+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.896438+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:38.898766+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.185714+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.323323+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.433190+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.433274+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.434046+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.441214+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.475689+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:39.475956+00:00", "trade", 9.74, 15.0]
["2026-10-02T14:18:39.476091+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.476104+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.476116+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.492321+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.507766+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.508211+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.552204+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.552533+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.553006+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.755570+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.755931+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.888068+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.888078+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.892009+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.901099+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.940686+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:39.978366+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:40.003403+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.570592+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.584073+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.600151+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.600551+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.745355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.807797+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:41.807987+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.091396+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.091754+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.213007+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.213513+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.246701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.246737+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.250854+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.314121+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.526839+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:18:42.526865+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:42.527319+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.527364+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.642299+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:42.778685+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:43.405509+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:43.604086+00:00", "trade", 9.745, 7.0]
["2026-10-02T14:18:44.536807+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:45.385042+00:00", "trade", 9.745, 752.0]
["2026-10-02T14:18:45.534241+00:00", "trade", 9.745, 248.0]
["2026-10-02T14:18:45.844415+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:45.856592+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:45.860118+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:45.917415+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:45.951482+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.072842+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.237581+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.238860+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.238936+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.239126+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.239285+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.244904+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.249985+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.271032+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.271469+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.495212+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.546577+00:00", "trade", 9.7486, 1.0]
["2026-10-02T14:18:46.547392+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.611748+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.612206+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.647557+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:46.878431+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:47.346058+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:47.416174+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:48.310669+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:48.312443+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:48.593047+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:18:48.662459+00:00", "trade", 9.74, 54.0]
["2026-10-02T14:18:48.662487+00:00", "trade", 9.74, 14.0]
["2026-10-02T14:18:48.662549+00:00", "trade", 9.74, 40.0]
["2026-10-02T14:18:48.662609+00:00", "trade", 9.74, 6.0]
["2026-10-02T14:18:49.880272+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:18:49.883365+00:00", "trade", 9.7281, 13.0]
["2026-10-02T14:18:50.028085+00:00", "trade", 9.74, 29.0]
["2026-10-02T14:18:50.028087+00:00", "trade", 9.74, 80.0]
["2026-10-02T14:18:50.028164+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028171+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028178+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028185+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028190+00:00", "trade", 9.74, 906.0]
["2026-10-02T14:18:50.028191+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028191+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028198+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028205+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028211+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028217+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028223+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028231+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028238+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028245+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028251+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028257+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028258+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:50.028261+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028263+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028277+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028284+00:00", "trade", 9.74, 24.0]
["2026-10-02T14:18:50.028284+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:18:50.028286+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:18:50.028286+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:18:50.028286+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:50.028288+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.028361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.028542+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.028808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.028859+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.029302+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.029356+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.029561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.029800+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.033109+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.035354+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.049427+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:18:50.159787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.243232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.452089+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.490921+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:50.906909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.032672+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.032684+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.032764+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.032817+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.033191+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.162562+00:00", "trade", 9.7372, 1.0]
["2026-10-02T14:18:51.163361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.163385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.163392+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.280509+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.973072+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.987016+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:51.987733+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.015414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.025328+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:18:52.025790+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.025808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.025856+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.026023+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.026088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.135612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.867212+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:52.867665+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:53.223856+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:53.224321+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:53.857366+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:53.858539+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:53.951912+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:53.986334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.167576+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.832592+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.832602+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.832875+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.832905+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.833046+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.833519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.837814+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:54.958649+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:55.098166+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:55.439976+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:18:55.607347+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:18:55.607349+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:18:55.607350+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:18:55.607362+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:18:55.607370+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607377+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607383+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607391+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607398+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607405+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607418+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607424+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607432+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607439+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607447+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607453+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607582+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607827+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607846+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607854+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607866+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607873+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607925+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.607943+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:18:55.607944+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:18:55.607946+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:18:55.607947+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:18:55.608091+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608114+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608139+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608156+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608248+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608285+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608324+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608337+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608369+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608396+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608412+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608862+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.608867+00:00", "trade", 9.72, 600.0]
["2026-10-02T14:18:55.609469+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.609700+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.641562+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.690381+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.690661+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.690938+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:55.784205+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:56.018153+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:56.217583+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:56.767189+00:00", "trade", 9.725, 150.0]
["2026-10-02T14:18:56.797475+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:18:57.231301+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:18:57.231478+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:18:57.231485+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:18:57.247645+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:57.293874+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:57.293900+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:57.360462+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:18:57.646071+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.069871+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.069899+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.070423+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.070882+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.372173+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.931656+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:19:00.931659+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:19:00.931686+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:19:00.931736+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.931763+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.931818+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:19:00.932008+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932175+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932335+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932345+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932403+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932512+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932826+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.932954+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:00.937880+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.027108+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.027116+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.027152+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.027290+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.027605+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.211758+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.211797+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.212271+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.212285+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.740844+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:01.761114+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.190830+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:19:02.190832+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:19:02.190832+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:19:02.190832+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.191228+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.193510+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.197417+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.197654+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.197687+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.197897+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.198103+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.198140+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.198597+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.211402+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.327301+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.327467+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.327510+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.450055+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.450082+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.450103+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.554741+00:00", "trade", 9.7053, 9.0]
["2026-10-02T14:19:02.805212+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.811366+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.953209+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:02.953767+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:03.274704+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:04.066679+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:04.067437+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:04.067519+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:04.405378+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:04.488056+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:04.885928+00:00", "trade", 9.7275, 300.0]
["2026-10-02T14:19:05.663040+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:05.726503+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:05.726878+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:05.739153+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:05.739160+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:05.961216+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.029218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.189194+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.454499+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:06.455238+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.455695+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.456045+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.456165+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.456508+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.557045+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.557069+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.557543+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.558193+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:06.566685+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.401928+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.409891+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.409908+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.410365+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.418507+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.435928+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.590446+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.675858+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.686279+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.745067+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.745284+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:07.895524+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:09.006030+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:10.110367+00:00", "trade", 9.7307, 11.0]
["2026-10-02T14:19:10.154407+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:10.156948+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:10.902845+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:10.946807+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:19:11.785356+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:12.521783+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:12.521878+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:12.521890+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:12.524287+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:12.524817+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:12.924774+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:13.055002+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:13.055461+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:13.530318+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:19:16.259403+00:00", "trade", 9.724, 100.0]
["2026-10-02T14:19:16.261423+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:16.519052+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:16.519516+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:18.519432+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:19.067311+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:19.073034+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:19.073110+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:19:19.073113+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:19:19.073114+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:19:19.073153+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073160+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073168+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073175+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073181+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073188+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073194+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073207+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073227+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073242+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:19:19.073268+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073282+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073328+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:19:19.073329+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:19:19.073461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073475+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073521+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073604+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073619+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073722+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073792+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073811+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073831+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073943+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.073995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.075873+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.203329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.203780+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.214560+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.214611+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.214706+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.224742+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:19.584642+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:19:19.584753+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:19:19.584758+00:00", "trade", 9.735, 400.0]
["2026-10-02T14:19:19.585225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:20.144359+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:20.144365+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:20.429744+00:00", "trade", 9.7302, 2.0]
["2026-10-02T14:19:21.356372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:21.360412+00:00", "trade", 9.7359, 35.0]
["2026-10-02T14:19:23.108410+00:00", "trade", 9.7294, 1.0]
["2026-10-02T14:19:25.136904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.137356+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.137366+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.151070+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.152555+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.152566+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.175196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.175653+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.243891+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.243916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.283325+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.292900+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.293278+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.385619+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.385645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.386027+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.515583+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.531420+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.574951+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.575240+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.585290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.776962+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:25.777415+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.149449+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.149937+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.149987+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.150013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.150579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.155060+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.155431+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.156482+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.157058+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.159385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.168395+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.176829+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:26.177035+00:00", "trade", 9.74, 44.0]
["2026-10-02T14:19:26.177114+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:19:26.177145+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177153+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177159+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177165+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177172+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177179+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177187+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177190+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177195+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177201+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177213+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:19:26.177213+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177221+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177228+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177236+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177322+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177347+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177409+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177423+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:26.177428+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:19:26.177429+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177429+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177513+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:19:26.177513+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:19:26.177519+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177575+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177669+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177730+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177783+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177805+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177825+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177864+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177940+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.177951+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.178083+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.178161+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.180573+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.260453+00:00", "trade", 9.745, 3.0]
["2026-10-02T14:19:26.260469+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:19:26.298287+00:00", "trade", 9.745, 2.0]
["2026-10-02T14:19:26.309240+00:00", "trade", 9.745, 3.0]
["2026-10-02T14:19:26.435788+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.436241+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:26.905282+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:27.525269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:27.546343+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:28.028549+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:29.505682+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:29.506153+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:31.664365+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:31.665332+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:31.665773+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:31.665827+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:31.828999+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.073991+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.477888+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.478140+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.478580+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.479587+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.494414+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.925312+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:32.925768+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:33.122432+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:34.387800+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:34.388500+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:34.397537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:34.397794+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:34.397802+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:34.397895+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:19:34.397901+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397938+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397944+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397952+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.397968+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398185+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398224+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398312+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398437+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398469+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.398568+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.399623+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.399639+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.411917+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:19:34.412341+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.423502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.424088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.424092+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:19:34.424530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.424582+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.424628+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.429280+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.804056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.804561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848329+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848383+00:00", "trade", 9.74, 24.0]
["2026-10-02T14:19:34.848385+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:19:34.848428+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848466+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848480+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848527+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848842+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848860+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.848892+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.849322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.958339+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.959182+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:34.995619+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.071967+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.071980+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.109408+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.110064+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.601811+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.602321+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.615351+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:35.934730+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:36.107534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:36.391045+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:36.444363+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:36.664232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:36.766966+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:19:37.219648+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:19:37.222350+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:37.374040+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:37.374502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:37.609148+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.545142+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.545398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.567093+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.964395+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.964538+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.964881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.991766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.992221+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:38.992590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:39.085129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:39.088334+00:00", "trade", 9.74, 87.0]
["2026-10-02T14:19:39.101636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:39.273249+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:39.273256+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:39.273349+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.273592+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.273749+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.273830+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.273842+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.273878+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.274015+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.274216+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.275823+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.276269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.292535+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.319672+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.320105+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.324987+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.707851+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.929405+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.929866+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.930182+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.930324+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.976859+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.977769+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:39.978211+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.009421+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.009641+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:19:40.009646+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009653+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009677+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009684+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009710+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.009959+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010113+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010122+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010135+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010174+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010181+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010203+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.010214+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.011839+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.019854+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:19:40.044425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.326107+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:40.327011+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:19:40.327026+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:19:40.327078+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327081+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327184+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327484+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327491+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327505+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327518+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327543+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.327943+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.329621+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.338961+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.452219+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.452413+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.452424+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.452867+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.526875+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:19:40.539227+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.552820+00:00", "trade", 9.745, 200.0]
["2026-10-02T14:19:40.604819+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:19:40.605137+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:19:40.605562+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.708543+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:40.747231+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:41.207986+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:41.233763+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:41.421581+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:41.461011+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:42.392366+00:00", "trade", 9.7317, 1.0]
["2026-10-02T14:19:43.674514+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:43.674522+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:43.674970+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:43.676109+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:43.676568+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:43.682110+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:43.734512+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.462041+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.753338+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.753564+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.753639+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.754122+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.762377+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:44.762613+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:44.762620+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:44.762644+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:44.762652+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:44.762655+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.762675+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.762791+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763083+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763095+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763214+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763233+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763283+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.763327+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.768459+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.768472+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.798835+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.921477+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:44.940721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.253172+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.538922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.539402+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.949536+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.949568+00:00", "trade", 9.74, 23.0]
["2026-10-02T14:19:45.949569+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:19:45.950007+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.950018+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.950029+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.950042+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.950494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:45.984128+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:46.197193+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:47.865561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:52.884186+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:52.884199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:52.884712+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:52.886391+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:52.886838+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:52.894097+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.040606+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.040618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.040661+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.041104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.043639+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.044399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.048471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.058893+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.255877+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.256552+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.362440+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.417410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.592111+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:53.592569+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:54.065478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:54.065939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:54.066060+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:54.079033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:19:54.109736+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:19:54.109767+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.109813+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:54.110017+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:54.110231+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:54.110422+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:19:54.127721+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.127730+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.127742+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:19:54.127750+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.127759+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.127776+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128152+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128171+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128194+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128258+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:19:54.128325+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128333+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128340+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128354+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128368+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128462+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128563+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128679+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.128913+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.141755+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.240029+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:54.911507+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:55.145917+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.029228+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.202429+00:00", "trade", 9.7341, 12.0]
["2026-10-02T14:19:58.698145+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.698213+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.698279+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.710470+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.761863+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.761877+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.761885+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.780710+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.802032+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.802075+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.802086+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.802323+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.845161+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.845237+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.845541+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.845549+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.845888+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.845901+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.846616+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.846629+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.846682+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.847131+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.880167+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:58.880214+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.014148+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.096574+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.207378+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.207840+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.279717+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.716061+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.927000+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.927489+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.927532+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.934147+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.934154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:19:59.999414+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:01.905128+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:01.905578+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.067105+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.067135+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.067693+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.067744+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.067780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.150836+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.156278+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.156748+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.225402+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.303198+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.303357+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:02.308192+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.005455+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.049638+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.078050+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.168757+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.226612+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.227062+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.231916+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.517507+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.518030+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.657140+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.657195+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.658141+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.659736+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.689232+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:03.857958+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:04.223111+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:05.715048+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.141616+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.141681+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.141694+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.142050+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.145788+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.234840+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.249628+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.485845+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.555425+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.656013+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:07.788661+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:08.224396+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:08.224528+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:08.225046+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:08.284421+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:08.297786+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:20:08.297787+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:20:08.297845+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:08.297864+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297871+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297878+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297885+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297892+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297898+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297905+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297912+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297918+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.297924+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.298273+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.298280+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.298310+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:20:08.298345+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:20:08.298346+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:20:08.298348+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:08.298348+00:00", "trade", 9.74, 4.0]
["2026-10-02T14:20:08.298349+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.298377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.298378+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:20:08.298579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.298616+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.298631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.298666+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.298800+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.299017+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.299147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.301034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.325631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:08.401715+00:00", "trade", 9.7366, 513.0]
["2026-10-02T14:20:08.401820+00:00", "trade", 9.7366, 1.0]
["2026-10-02T14:20:08.590304+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:09.249901+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.186618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.260668+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.260915+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.261184+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.261247+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.261640+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.281704+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.432803+00:00", "trade", 9.7183, 23.0]
["2026-10-02T14:20:10.434451+00:00", "trade", 9.7377, 2.0]
["2026-10-02T14:20:10.773253+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:10.773418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:11.070122+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:11.085366+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:11.095111+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:11.571971+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:11.573132+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:12.229402+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:12.379729+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:13.055363+00:00", "trade", 9.7357, 13.0]
["2026-10-02T14:20:13.056185+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:13.384737+00:00", "trade", 9.735, 900.0]
["2026-10-02T14:20:13.581598+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:13.731454+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:13.864343+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:13.868262+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:14.860977+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:14.864199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:14.882142+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:14.882641+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:14.926827+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:15.166293+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:15.243457+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:15.243952+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.122422+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:20:16.123115+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.123125+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.123164+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.123614+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.124063+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.127011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.131013+00:00", "trade", 9.73, 96.0]
["2026-10-02T14:20:16.131294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.131797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.194998+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.229915+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:16.230818+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.231285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.269299+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.329074+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.329335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.782399+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.782901+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:16.784739+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:17.076432+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:17.836098+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:17.923649+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.777609+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.778060+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.790071+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.790133+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.790430+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.792754+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.792844+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.792985+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.793419+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.793457+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:18.794366+00:00", "trade", 9.7356, 1.0]
["2026-10-02T14:20:18.795149+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:19.384228+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:19.557038+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:19.733591+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:19.735035+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.042037+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.153544+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.153681+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.154385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.155935+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.163796+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.167147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.333934+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:20.521604+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.610894+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.611816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.674392+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.674573+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.711445+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:20.822566+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.134852+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.135274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.135866+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.136313+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.136321+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.136358+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.136814+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.148657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.150964+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.154992+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.276816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.276846+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.311040+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.311041+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:21.311743+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.311766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.331192+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.331595+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.345139+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.653297+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.668251+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.835379+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.835820+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.852121+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:21.901165+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:22.262842+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:22.269091+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:22.357517+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:23.133682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:23.261034+00:00", "trade", 9.706, 31.0]
["2026-10-02T14:20:24.854413+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:25.361245+00:00", "trade", 9.7375, 100.0]
["2026-10-02T14:20:26.367357+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.037872+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.038902+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.038936+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.165108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.187753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.348948+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.393510+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.394184+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:28.418378+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.444588+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.445045+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.656461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.889034+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.889035+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:29.889054+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.889055+00:00", "trade", 9.73, 1154.0]
["2026-10-02T14:20:29.889056+00:00", "trade", 9.73, 8.0]
["2026-10-02T14:20:29.889129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.889135+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:29.889149+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889156+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889163+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889169+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889176+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889182+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889189+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889195+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889202+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889216+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889222+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889229+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889236+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889289+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889295+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889309+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889328+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:20:29.889335+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:20:29.889336+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:20:29.889545+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889554+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889571+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889630+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:29.889640+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:20:29.889640+00:00", "trade", 9.73, 29.0]
["2026-10-02T14:20:29.889642+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:29.889642+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:20:29.889644+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:20:29.889644+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889647+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:20:29.889649+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:29.889649+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:29.889714+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889782+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889848+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889856+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889858+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889951+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.889969+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.890033+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.890048+00:00", "trade", 9.725, 106.0]
["2026-10-02T14:20:29.890154+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.890252+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.890327+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.891843+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.891857+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.892290+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:29.894067+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:20:30.023163+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.023214+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.023264+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.023308+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.023727+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.023754+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.032377+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.035457+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.036608+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.037197+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.037335+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.037373+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.037674+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.039065+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.108739+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.108846+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:30.108869+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:30.108888+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:30.109046+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:30.109236+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:30.109661+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:30.542063+00:00", "trade", 9.73, 206.0]
["2026-10-02T14:20:31.360393+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:32.638530+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:20:32.638955+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:32.638981+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:32.638981+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:32.639040+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:32.639041+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:32.639042+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:32.639148+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:32.639250+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:32.639340+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639359+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:32.639369+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639409+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639435+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639487+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639513+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639529+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.639731+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.640004+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.640284+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.640739+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.641088+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.643552+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.644025+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.679618+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.680074+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.680131+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.680521+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.689549+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.690009+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:32.860965+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:33.169230+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:33.169252+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:33.182642+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:33.288121+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:33.496034+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:34.029405+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:34.033445+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:35.671505+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:35.671868+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:35.671914+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:35.769061+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:36.111024+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.298570+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.299026+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.311567+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.645580+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.646062+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.646094+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.646543+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.646558+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.647873+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:37.648270+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.648319+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.648580+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.648638+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.655503+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.659417+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.659544+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.659891+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.659986+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.659998+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.660435+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:20:37.667897+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:20:37.667933+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.667963+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:37.668390+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:20:37.713989+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.714372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.714662+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.736651+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.737115+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.763612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.879637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:37.880108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.097056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.214326+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:38.214367+00:00", "trade", 9.73, 9.0]
["2026-10-02T14:20:38.214369+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:20:38.214421+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.214427+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.214747+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.214800+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.215122+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.301165+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.595010+00:00", "trade", 9.7342, 14.0]
["2026-10-02T14:20:38.840158+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:20:38.846432+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.846492+00:00", "trade", 9.73, 20.0]
["2026-10-02T14:20:38.846913+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.846943+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.846953+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:38.991003+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:39.105436+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:43.564865+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:43.565735+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:43.761776+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:43.869717+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.691215+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.692675+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.693516+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.695592+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.713006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.713453+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.798699+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:44.803994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.046659+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.047816+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.198335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.204139+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.423774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.423994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.424009+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.453911+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.606119+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.611026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.863777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.983369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:45.983634+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.288315+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.348958+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:20:46.348960+00:00", "trade", 9.74, 45.0]
["2026-10-02T14:20:46.349059+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:20:46.349066+00:00", "trade", 9.74, 34.0]
["2026-10-02T14:20:46.349071+00:00", "trade", 9.74, 98.0]
["2026-10-02T14:20:46.349122+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:20:46.349123+00:00", "trade", 9.74, 30.0]
["2026-10-02T14:20:46.349309+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:20:46.349576+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.349790+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.349838+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.350033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.350171+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.359725+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.444743+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.639638+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.639646+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.640119+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.649374+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.649693+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.650456+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.717747+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.787948+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.788407+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.814232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.837373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.896940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.897017+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.897037+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.897394+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.897497+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.897508+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:46.920528+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.282850+00:00", "trade", 9.7399, 609.0]
["2026-10-02T14:20:47.283664+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.283670+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.283694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.284195+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.284699+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.284722+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.442208+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.442338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.442373+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.442786+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.447108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.482841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.542488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:47.542615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.143061+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.439733+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.439744+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.439753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.440556+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.575115+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:48.593365+00:00", "trade", 9.7328, 1.0]
["2026-10-02T14:20:49.471447+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.471905+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.472393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.473855+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.474304+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.581404+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978035+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978190+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978827+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978882+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:49.978899+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:50.073891+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:50.845664+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:20:51.049556+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.050022+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.052887+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.064114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.151393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.151935+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.151948+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.154385+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.191650+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.191670+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.192170+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.192223+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.192356+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.192368+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.296402+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.325921+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374310+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374331+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374334+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:20:51.374335+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:20:51.374336+00:00", "trade", 9.74, 738.0]
["2026-10-02T14:20:51.374362+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374362+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:20:51.374374+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374376+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374393+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374408+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374412+00:00", "trade", 9.74, 57.0]
["2026-10-02T14:20:51.374419+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:20:51.374429+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374435+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374439+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374440+00:00", "trade", 9.74, 823.0]
["2026-10-02T14:20:51.374451+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374458+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374465+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374468+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:20:51.374471+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374476+00:00", "trade", 9.74, 95.0]
["2026-10-02T14:20:51.374477+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:20:51.374479+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374487+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374493+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374517+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374523+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374530+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374544+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374550+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374560+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:20:51.374561+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374580+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374602+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374609+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374616+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374622+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374625+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374629+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374633+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374653+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374659+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374661+00:00", "trade", 9.74, 15.0]
["2026-10-02T14:20:51.374666+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374686+00:00", "trade", 9.74, 73.0]
["2026-10-02T14:20:51.374709+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374716+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374717+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374723+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374730+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374737+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374744+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374749+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374751+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374786+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374787+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:20:51.374789+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:20:51.374791+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:20:51.374791+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:20:51.374791+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:20:51.374795+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:20:51.374862+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:20:51.374899+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:20:51.374915+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:20:51.374935+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.374940+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.374960+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.374969+00:00", "trade", 9.74, 12.0]
["2026-10-02T14:20:51.374970+00:00", "trade", 9.74, 34.0]
["2026-10-02T14:20:51.374971+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:20:51.374977+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.374984+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.374992+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.374992+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375021+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375021+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375223+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375254+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375373+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375399+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375436+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375576+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.375949+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.376355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.376705+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.378508+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.379221+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.380105+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.407457+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.575824+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.576147+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.927365+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.972665+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.973131+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.973320+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:51.973778+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:52.032501+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:20:52.034210+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:20:52.831804+00:00", "trade", 9.7499, 225.0]
["2026-10-02T14:20:52.949143+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.062864+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.062957+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.062968+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.062981+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.063110+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.268249+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.664019+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:20:53.682225+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.943537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.943646+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.944015+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:53.944322+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:54.091526+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:54.131925+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:54.540543+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:55.263122+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:57.235734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:57.236335+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:57.236444+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:57.963963+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:20:58.283087+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.302038+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.302497+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.343534+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.715668+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.716270+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.716422+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:00.720333+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.132014+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.132183+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.132455+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.160035+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.227655+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:21:01.228687+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.258744+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.538079+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.571045+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:01.571112+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.056738+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.056764+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.076124+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.309928+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.310386+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.311395+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.353140+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.673429+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.674251+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.675638+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.675762+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.675816+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.675895+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.706301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.706379+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.706754+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.745244+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.746051+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.767528+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.767987+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.867934+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:21:02.868380+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.868387+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:02.868418+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.066646+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.066807+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.235827+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.260911+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.278649+00:00", "trade", 9.7401, 609.0]
["2026-10-02T14:21:03.636891+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.637073+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.637113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.637128+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.651689+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:21:03.651691+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:21:03.652375+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.652389+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.652420+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.652432+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.653068+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.654705+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.655207+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.671004+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.758763+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:03.759235+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.280891+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538407+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:04.538409+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:21:04.538414+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538453+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:04.538454+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:21:04.538462+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538483+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538490+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538497+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538504+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538511+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538518+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538524+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538538+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538544+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:04.538550+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538558+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538565+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538571+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538578+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538584+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538591+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538598+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538604+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538611+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538819+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538925+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.538936+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:04.539024+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:04.539024+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:04.539026+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:21:04.539026+00:00", "trade", 9.74, 19.0]
["2026-10-02T14:21:04.539026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539113+00:00", "trade", 9.74, 300.0]
["2026-10-02T14:21:04.539172+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539179+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539186+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539193+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539236+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539243+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539654+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539682+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539693+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.539773+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.540211+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.540489+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:21:04.541027+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.559320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.559416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.564301+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.564904+00:00", "trade", 9.74, 4.0]
["2026-10-02T14:21:04.564907+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.578208+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.639762+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.739697+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.840769+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:04.840988+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:05.059091+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:05.059219+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:05.059296+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:21:05.059624+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:05.059819+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:05.294487+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:08.382575+00:00", "trade", 9.7399, 255.0]
["2026-10-02T14:21:08.621192+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:08.623277+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:08.669083+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:09.963421+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:09.963541+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:09.963798+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:09.963884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:09.973592+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:10.133217+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:21:10.437759+00:00", "trade", 9.737, 3.0]
["2026-10-02T14:21:10.439026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:10.711495+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:10.722047+00:00", "trade", 9.7399, 200.0]
["2026-10-02T14:21:10.894196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.166480+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719073+00:00", "trade", 9.74, 15.0]
["2026-10-02T14:21:11.719083+00:00", "trade", 9.74, 85.0]
["2026-10-02T14:21:11.719133+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719141+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719143+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:21:11.719169+00:00", "trade", 9.74, 198.0]
["2026-10-02T14:21:11.719208+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719396+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719638+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719758+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719792+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719799+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.719823+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:11.720006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.135159+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.135295+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.135610+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.140244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.146906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.169374+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:21:12.170058+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.170080+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.170088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.170153+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.170176+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.170514+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.236947+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.657558+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.662463+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.662852+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.783125+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:21:12.783569+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.783650+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.783661+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.783927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.790578+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.893469+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:12.893907+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.050633+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.050670+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.177185+00:00", "trade", 9.7399, 200.0]
["2026-10-02T14:21:13.177868+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.507792+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:21:13.931683+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.931711+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.932236+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.932290+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.932443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:13.932904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.061370+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.062012+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.484182+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.484210+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.780441+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.780556+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.780899+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.780988+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.781014+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.781524+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.782240+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.782307+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.865115+00:00", "trade", 9.7387, 1.0]
["2026-10-02T14:21:14.865201+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.865397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.865422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.865879+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.865932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.866270+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:14.866728+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.160914+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.260543+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.260570+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.261074+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.261322+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.261500+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:21:15.270950+00:00", "trade", 9.735, 60.0]
["2026-10-02T14:21:15.270983+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:21:15.271317+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.271452+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.271463+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.271916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.324631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.498206+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.498213+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.506528+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.555114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.642368+00:00", "trade", 9.7387, 90.0]
["2026-10-02T14:21:15.928500+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:15.928970+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.260363+00:00", "trade", 9.7374, 37.0]
["2026-10-02T14:21:16.673922+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.707872+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.707961+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.708366+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.708444+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.708595+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.709441+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.710263+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.710932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.718706+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.719240+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.763333+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.816312+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.827713+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.842044+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.842061+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:21:16.842517+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.842546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.842927+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.842979+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:16.852696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:17.250824+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:17.270801+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:21:17.271966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:17.446837+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:17.562397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:17.563114+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:17.659753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.237018+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.440890+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.440949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.441363+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.587939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.589172+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.690320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:18.691125+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.279190+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.280151+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.280400+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.280858+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.326708+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.326880+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.595861+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.600174+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.600337+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.600391+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.617326+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.617353+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.617787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.618095+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.618149+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.686621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.757192+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.757248+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.757313+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:19.759141+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:20.430371+00:00", "trade", 9.7375, 1.0]
["2026-10-02T14:21:20.876964+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:21.261955+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:21.262419+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:21.262429+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:21.270562+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:22.455117+00:00", "trade", 9.735, 1000.0]
["2026-10-02T14:21:22.456380+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:22.456834+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:22.488219+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:23.190630+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:23.327172+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:21:23.678633+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:23.679088+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:23.679495+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:23.924804+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:24.857941+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:21:25.003612+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:25.003951+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:25.004175+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:25.004572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:25.342220+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:25.432716+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:21:25.555434+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:25.583313+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:26.183815+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:27.748471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:27.749893+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:27.790256+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:28.343000+00:00", "trade", 9.7365, 5.0]
["2026-10-02T14:21:28.709837+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:28.807213+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.687879+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:21:29.687881+00:00", "trade", 9.74, 84.0]
["2026-10-02T14:21:29.687914+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:21:29.687962+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:21:29.687966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.687974+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.687978+00:00", "trade", 9.74, 19.0]
["2026-10-02T14:21:29.687997+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688012+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688018+00:00", "trade", 9.74, 8.0]
["2026-10-02T14:21:29.688020+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688028+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688065+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688165+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688173+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688180+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688189+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688197+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688204+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688212+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688270+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:29.688271+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:29.688304+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688366+00:00", "trade", 9.74, 479.0]
["2026-10-02T14:21:29.688397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688437+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.688641+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.689125+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.689590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.689670+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.690152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.692866+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.693338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.697980+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.707040+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.707074+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.707486+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.707821+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.708272+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.717006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.774958+00:00", "trade", 9.7372, 53.0]
["2026-10-02T14:21:29.902078+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.902747+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.902945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:29.996394+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.292827+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.293287+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.297995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.356577+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.357685+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.358155+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.471483+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.472954+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.619418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.810225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.810773+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.821117+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:30.920731+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.011334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.548561+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:21:31.549028+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.549041+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.549050+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.549489+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.744538+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.744761+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.749308+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.749754+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.750098+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:31.757183+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:32.020487+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:32.048650+00:00", "trade", 9.735, 1000.0]
["2026-10-02T14:21:32.130736+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:32.230475+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:33.350047+00:00", "trade", 9.7196, 21.0]
["2026-10-02T14:21:35.061074+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.061145+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.061578+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.061590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.061851+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.415745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.461453+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.838465+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.841309+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.842770+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:35.864118+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:36.395418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:36.395871+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.218668+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.226127+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.781300+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.960059+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.960099+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.960101+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:21:37.960102+00:00", "trade", 9.74, 600.0]
["2026-10-02T14:21:37.960106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:21:37.960188+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960194+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960201+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960207+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960214+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960220+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960234+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960248+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960254+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960261+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960275+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960345+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960359+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960384+00:00", "trade", 9.74, 88.0]
["2026-10-02T14:21:37.960480+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:21:37.960487+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.960612+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.960619+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.960637+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.960714+00:00", "trade", 9.74, 7.0]
["2026-10-02T14:21:37.960716+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:37.960716+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:21:37.960777+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.960799+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.960867+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.961006+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.961152+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.961167+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.962001+00:00", "trade", 9.74, 11.0]
["2026-10-02T14:21:37.991270+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:37.991317+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:38.350385+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:38.932128+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:39.155765+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:40.331292+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:40.527397+00:00", "trade", 9.7372, 12.0]
["2026-10-02T14:21:40.830354+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:41.602091+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:41.608282+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:41.631534+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:41.660901+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:41.938214+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:21:42.436661+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:42.436688+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:42.436746+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:42.438273+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:42.931083+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:43.288626+00:00", "trade", 9.7487, 1.0]
["2026-10-02T14:21:43.692261+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.103780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.103832+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.103910+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.431242+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.431269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.431723+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.431785+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.432223+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.432687+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.500110+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.724212+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.725538+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.725788+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:44.731090+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:45.350355+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:45.479426+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:45.479885+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:46.142938+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:46.296560+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:46.642029+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.119005+00:00", "trade", 9.75, 67.0]
["2026-10-02T14:21:47.119453+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.119476+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.119515+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.119535+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.120303+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.120742+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.244365+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.244682+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.413097+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:21:47.413106+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.413107+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:21:47.413108+00:00", "trade", 9.75, 1354.0]
["2026-10-02T14:21:47.413112+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:21:47.413189+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413196+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413202+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413209+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413215+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413222+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413229+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413236+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413250+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413256+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413269+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413394+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413420+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413446+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413478+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:21:47.413500+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:21:47.413525+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.413531+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.413604+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.413675+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.413916+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.413938+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.414002+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.414048+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.414203+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.414247+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.414270+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.443629+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:47.864955+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:48.991088+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:48.991652+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.156226+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.773350+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.773561+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.773571+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.773580+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.776024+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.778043+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:21:49.829446+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.829739+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.865811+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.902941+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.903212+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.903306+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:49.948378+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.452712+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.453235+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.453269+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.457124+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.466507+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.466853+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.487096+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.489924+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.491609+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:50.494134+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:51.469712+00:00", "trade", 9.7599, 1500.0]
["2026-10-02T14:21:51.469758+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:51.469794+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:51.470461+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:51.470918+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:51.470995+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:51.471437+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.156399+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.156758+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.174227+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.262682+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.263216+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.263676+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:52.313818+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:53.173161+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:53.173630+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:53.221554+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:53.547220+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:53.821952+00:00", "trade", 9.76, 1000.0]
["2026-10-02T14:21:54.704689+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:54.704734+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:54.705187+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:54.720702+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:54.841780+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:54.846163+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:54.846627+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.106250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.106783+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.106917+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.231717+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.232180+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.580990+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.582316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:55.670064+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:56.568368+00:00", "trade", 9.7407, 1.0]
["2026-10-02T14:21:57.096515+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.127610+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.128098+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.129043+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.129506+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.141023+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.141049+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.141297+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.141578+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.141718+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.142176+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:57.594748+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094218+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094246+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094253+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094259+00:00", "trade", 9.75, 2.0]
["2026-10-02T14:21:58.094260+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094261+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094551+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094749+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.094925+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.239653+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.789430+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:58.806617+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:59.029752+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:59.109639+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:59.325515+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:21:59.444188+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.073367+00:00", "trade", 9.7407, 9.0]
["2026-10-02T14:22:00.074364+00:00", "trade", 9.7407, 3.0]
["2026-10-02T14:22:00.123746+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.327475+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.398252+00:00", "trade", 9.75, 206.0]
["2026-10-02T14:22:00.399810+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:22:00.399837+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:22:00.400316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.401725+00:00", "trade", 9.75, 1200.0]
["2026-10-02T14:22:00.401727+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.401737+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.401744+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.401751+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:00.401758+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:22:00.401773+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:22:00.401776+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401777+00:00", "trade", 9.75, 1446.0]
["2026-10-02T14:22:00.401779+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401785+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401792+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401799+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401805+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401812+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401819+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401825+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401832+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401838+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401845+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401852+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401983+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.401990+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402028+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402085+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:22:00.402137+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402340+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402364+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402388+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402400+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402482+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402512+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402794+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.402842+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.406063+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.406074+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:00.443053+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:04.534326+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:04.607085+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.471903+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.471972+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:22:05.476408+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.520955+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.521300+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.648749+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.651194+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:05.712701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.644928+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.645224+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.645433+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.645788+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.646908+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.823058+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:22:09.823385+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.823529+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.823559+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.823578+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.826660+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.861113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:09.866104+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.108165+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.274943+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.477545+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:22:10.478521+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:22:10.478619+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.478620+00:00", "trade", 9.74, 349.0]
["2026-10-02T14:22:10.479093+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479129+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479135+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479165+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479172+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479309+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:22:10.479347+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479364+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.479823+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.480188+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.485857+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.485940+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:10.492699+00:00", "trade", 9.74, 48.0]
["2026-10-02T14:22:10.818027+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:11.044294+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:11.061833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:11.174938+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:11.722884+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:11.774120+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:11.787774+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:12.021917+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:12.137537+00:00", "trade", 9.7414, 53.0]
["2026-10-02T14:22:12.363046+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:12.406230+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:12.498127+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:12.498624+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:12.768316+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:13.052266+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:22:13.052337+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052424+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052507+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:22:13.052508+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:22:13.052577+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052584+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052724+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052751+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.052801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.053074+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.053187+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.053227+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.053233+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.054178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.101071+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.101510+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.154152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.335414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.335900+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.405263+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.405320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.567723+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.567837+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.568355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.568528+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.569028+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.576963+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.577206+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.811131+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.858325+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.858355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.858655+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.859184+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.989328+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:22:13.989328+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:22:13.989329+00:00", "trade", 9.74, 4.0]
["2026-10-02T14:22:13.989742+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:13.989778+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:14.209120+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:14.765472+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:14.935372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:15.676667+00:00", "trade", 9.735, 588.0]
["2026-10-02T14:22:15.678119+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:15.678127+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:15.766857+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:18.795968+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:22:18.799251+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:22:19.144686+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.170305+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.397089+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.397589+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.397732+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.397857+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.399056+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.409488+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.537372+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:22:19.542154+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.542686+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.543151+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.573915+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.574190+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.593230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.596576+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:19.757589+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:20.353883+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:20.662557+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:22.299169+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:22.300882+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:22.430980+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:22:23.193082+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:23.703940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.566693+00:00", "trade", 9.7319, 120.0]
["2026-10-02T14:22:24.608356+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.849955+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.851766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.852225+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.852235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.852255+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:24.908066+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.501533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.501864+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.501959+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.502107+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.502149+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.568430+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.568679+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.601843+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.636903+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.637026+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.637041+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.637304+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.650591+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:25.651062+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.032636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.032695+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.032801+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.051216+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.155971+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.474949+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.895777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:26.897077+00:00", "trade", 9.735, 200.0]
["2026-10-02T14:22:26.903728+00:00", "trade", 9.7386, 1.0]
["2026-10-02T14:22:27.046128+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:27.256647+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:27.376517+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:27.376894+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:27.377414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.372784+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.373410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.628847+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.628969+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.629621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.630860+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.632370+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.633086+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.633148+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.684872+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.747297+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.891370+00:00", "trade", 9.7429, 1.0]
["2026-10-02T14:22:29.917431+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.917962+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.918198+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:29.927494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.265504+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.336273+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.597410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.597422+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.682331+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.682338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.682397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.820992+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.880871+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:30.881561+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:31.472852+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:31.658808+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.171672+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.271807+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.526773+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.726168+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.840498+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.884218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.924520+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:32.932875+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:22:33.284862+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:33.304262+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:33.404759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:33.405271+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:34.139197+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:34.139398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:34.139725+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:34.332512+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:34.436176+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:22:34.592651+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:34.960383+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.002559+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.037413+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.062481+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.091376+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.093776+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.160637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.165645+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.165657+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.271372+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.281932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.281980+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.282249+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.282660+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.282721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.362448+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.362506+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.392047+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.392573+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.441427+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.441945+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.454410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.457221+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.457671+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.477942+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:22:35.478276+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.478425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.478439+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.488745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.489185+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.489842+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.578763+00:00", "trade", 9.735, 35.0]
["2026-10-02T14:22:35.611292+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.614371+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.619040+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:22:35.619702+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.619820+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.781577+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:35.944274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.016845+00:00", "trade", 9.7371, 50.0]
["2026-10-02T14:22:36.028590+00:00", "trade", 9.74, 77.0]
["2026-10-02T14:22:36.033516+00:00", "trade", 9.74, 23.0]
["2026-10-02T14:22:36.033979+00:00", "trade", 9.74, 7.0]
["2026-10-02T14:22:36.034082+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:22:36.034228+00:00", "trade", 9.74, 14.0]
["2026-10-02T14:22:36.034232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.034471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.034739+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.035055+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.035522+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.286782+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.286799+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.351683+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.380369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.455870+00:00", "trade", 9.7399, 505.0]
["2026-10-02T14:22:36.456586+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.456606+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.467021+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.526940+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:22:36.526941+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.527382+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.527404+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.527425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.527861+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.849408+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:36.851236+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.059033+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.692467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.692494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.692858+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.693316+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.693331+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.902994+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.919871+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:37.920615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:38.652897+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:38.669631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:38.764069+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.097244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.723169+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.723618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.724461+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.724473+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.724481+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:40.724511+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.090397+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.195137+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.195198+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.211551+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.211572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.211617+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.212054+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.316043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.550299+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.656844+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:41.964302+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:22:42.180231+00:00", "trade", 9.74, 525.0]
["2026-10-02T14:22:42.360264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.360723+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.480477+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.491440+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:22:42.496135+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.496159+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.496323+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.496333+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.496826+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.534942+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.534967+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.535075+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.536001+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.650502+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.652392+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.652870+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.700439+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:42.705032+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:43.185363+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:22:43.281917+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:43.416414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:44.397880+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:44.398335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:45.242966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:45.243433+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:45.527996+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:46.375443+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:46.545191+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:46.545744+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:46.546240+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:46.626446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:47.048346+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:47.177212+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:47.177680+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:47.211371+00:00", "trade", 9.7429, 33.0]
["2026-10-02T14:22:47.647961+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:47.743236+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:47.759938+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.295355+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.295839+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.295976+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.296073+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.296116+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.296483+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.296633+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.298035+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.306144+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.545143+00:00", "trade", 9.735, 275.0]
["2026-10-02T14:22:48.545926+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.557992+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.558005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.558509+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.630250+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.859452+00:00", "trade", 9.7334, 505.0]
["2026-10-02T14:22:48.864270+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.864417+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.864787+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.864859+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:48.914180+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.115439+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.115623+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.115766+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.115881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.116133+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.116282+00:00", "trade", 9.735, 10.0]
["2026-10-02T14:22:49.116328+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.116348+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.116571+00:00", "trade", 9.735, 78.0]
["2026-10-02T14:22:49.116598+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.117005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.117247+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.117496+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.117692+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.120248+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:49.531118+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:51.375295+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:51.376494+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:51.378955+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:51.379888+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:51.418212+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:22:51.419053+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.127363+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.127821+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.128687+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.402684+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.714319+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.714777+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:52.716610+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.087362+00:00", "trade", 9.738, 250.0]
["2026-10-02T14:22:53.088048+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088146+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088154+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088191+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088199+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088605+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088710+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.088768+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.089076+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.089218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.093906+00:00", "trade", 9.74, 51.0]
["2026-10-02T14:22:53.093940+00:00", "trade", 9.74, 8.0]
["2026-10-02T14:22:53.093987+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:22:53.094305+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.094320+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.094338+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:22:53.094418+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.094467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.095000+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.108523+00:00", "trade", 9.7375, 250.0]
["2026-10-02T14:22:53.109211+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.251140+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:22:53.251835+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:53.543751+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.117934+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.149585+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.326405+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.572196+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.594668+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.622837+00:00", "trade", 9.74, 2.0]
["2026-10-02T14:22:54.622840+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.622889+00:00", "trade", 9.74, 82.0]
["2026-10-02T14:22:54.622890+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:22:54.622892+00:00", "trade", 9.74, 300.0]
["2026-10-02T14:22:54.622893+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:22:54.622895+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.622901+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:22:54.622976+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.622983+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.622990+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.622997+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623004+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623010+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623017+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623037+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623044+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623065+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623071+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623078+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:22:54.623249+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623325+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623352+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623377+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623409+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623476+00:00", "trade", 9.74, 22.0]
["2026-10-02T14:22:54.623476+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:22:54.623476+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:22:54.623477+00:00", "trade", 9.74, 75.0]
["2026-10-02T14:22:54.623511+00:00", "trade", 9.74, 47.0]
["2026-10-02T14:22:54.623516+00:00", "trade", 9.74, 53.0]
["2026-10-02T14:22:54.623605+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623744+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623916+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.623942+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.624169+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.624400+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.624408+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.624418+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.624893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.649027+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:22:54.649996+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.708128+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.723591+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.724068+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:54.911957+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.356312+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:22:55.356820+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:22:55.377186+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377285+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:22:55.377649+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377674+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377711+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377719+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377737+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377743+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377797+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.377960+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.388377+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.500314+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:55.505682+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:56.292384+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:22:56.292384+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:56.292855+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:56.292880+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:56.292894+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:56.293350+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:56.648388+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:58.857287+00:00", "trade", 9.75, 5.0]
["2026-10-02T14:22:58.857293+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:58.857401+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:58.857503+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:58.858207+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:22:58.970073+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:22:58.970074+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:22:58.970075+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:22:58.970091+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970098+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970099+00:00", "trade", 9.75, 500.0]
["2026-10-02T14:22:58.970105+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970112+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970118+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970125+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970146+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970154+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970161+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970381+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970393+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970400+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970407+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970415+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970423+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970429+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970436+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970470+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970483+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:22:58.970486+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:22:58.970764+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970775+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970825+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970861+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.970923+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:58.971104+00:00", "trade", 9.755, 217.0]
["2026-10-02T14:22:58.972840+00:00", "trade", 9.7194, 13.0]
["2026-10-02T14:22:58.980454+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.010078+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.243404+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.520023+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.549739+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.555530+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.555901+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.555908+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.555959+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.565981+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.566204+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.566553+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:22:59.976016+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.010246+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.010332+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.011082+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.023843+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.024296+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.106525+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.106796+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.209798+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.250224+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.593558+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.594151+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.757926+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.811692+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.812470+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.812768+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.815216+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.815600+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.816333+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:00.817278+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.017055+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.228379+00:00", "trade", 9.7432, 1.0]
["2026-10-02T14:23:01.229276+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.481342+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.481867+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.481961+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.482019+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.526293+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.526794+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.573479+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.789214+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.790775+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.791611+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:01.900998+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.473218+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.537181+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.537221+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.537270+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.537355+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.537369+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.537670+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.549806+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:02.979781+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.210317+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.210650+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.355076+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.796971+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.797467+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.851007+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.889233+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.889934+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.889970+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.890010+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.890059+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.890161+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:03.924821+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.201523+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.224919+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.322726+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.323407+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.331847+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.331886+00:00", "trade", 9.75, 2.0]
["2026-10-02T14:23:04.331896+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332265+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332289+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332323+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332345+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332358+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332404+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.332718+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.374414+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.688336+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:04.688337+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:23:04.688386+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:23:04.688388+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:23:04.688389+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:23:04.688449+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688456+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688462+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688469+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688476+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688482+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688489+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688496+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688936+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688946+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:23:04.688964+00:00", "trade", 9.75, 24.0]
["2026-10-02T14:23:04.689046+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:23:04.689047+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:23:04.689047+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689152+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689293+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689432+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689496+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689588+00:00", "trade", 9.75, 7.0]
["2026-10-02T14:23:04.689591+00:00", "trade", 9.75, 173.0]
["2026-10-02T14:23:04.689619+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:23:04.689673+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689701+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689946+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:23:04.689951+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.689956+00:00", "trade", 9.74, 397.0]
["2026-10-02T14:23:04.689965+00:00", "trade", 9.74, 3.0]
["2026-10-02T14:23:04.689966+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:23:04.690047+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.690073+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.690098+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.690457+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.690523+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.690664+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.691113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.691598+00:00", "trade", 9.75, 4.0]
["2026-10-02T14:23:04.693366+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.693602+00:00", "trade", 9.75, 96.0]
["2026-10-02T14:23:04.714175+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.714763+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.714764+00:00", "trade", 9.75, 4.0]
["2026-10-02T14:23:04.726305+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:04.839989+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:05.036976+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:05.711426+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:05.711437+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:05.766132+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:05.858794+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:06.694209+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:08.683716+00:00", "trade", 9.745, 30.0]
["2026-10-02T14:23:08.896862+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:08.897317+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:08.904373+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:09.235549+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:09.242828+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:23:09.243306+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:09.681428+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:09.748757+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:10.601672+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.098097+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.098132+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.099369+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.099758+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.102621+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.102964+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.102983+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.103202+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:11.105564+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:11.105615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.105621+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.105635+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.105636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.105888+00:00", "trade", 9.74, 7.0]
["2026-10-02T14:23:11.106011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106027+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106057+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106061+00:00", "trade", 9.74, 22.0]
["2026-10-02T14:23:11.106103+00:00", "trade", 9.74, 18.0]
["2026-10-02T14:23:11.106106+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:23:11.106146+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106154+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106161+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106168+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106174+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106179+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106180+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106342+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106566+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106578+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106607+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106637+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.106679+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:23:11.106682+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:23:11.106682+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:23:11.106805+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:23:11.107090+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.107832+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.108285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.111149+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.111156+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.116580+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.117175+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.118249+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.120183+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.646835+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:23:11.661642+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.662163+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.662610+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:11.720371+00:00", "trade", 9.7438, 12.0]
["2026-10-02T14:23:12.115524+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.115987+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.219943+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.246963+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.247468+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.247971+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.247982+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.248438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.251058+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.420204+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.420680+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:12.914117+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:12.914136+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:12.914166+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914209+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:12.914262+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914421+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914601+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914614+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914663+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914679+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914691+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914715+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914897+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.914973+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.915102+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.916584+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.916886+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.965342+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.965353+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.965810+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:12.966015+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:13.091923+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:13.091996+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:14.027852+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:14.028033+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:14.031663+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:14.032132+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:14.045695+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:14.045791+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.046081+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.046241+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.046343+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.408631+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.558956+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.559421+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.764361+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.838777+00:00", "trade", 9.74, 24.0]
["2026-10-02T14:23:14.838797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.838894+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.839221+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.839274+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.839285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.839311+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.839672+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:14.839746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:15.058317+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.239474+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.300882+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.301038+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.301065+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.301392+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.301884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.301940+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.303207+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.369706+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.370168+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.531617+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.531696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.532244+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.532341+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.532590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.533049+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:16.555480+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:16.555484+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:16.555487+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:16.555501+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.555518+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.555650+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.555900+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.555958+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.555985+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.556031+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.556042+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.556067+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.556651+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.557116+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.557143+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.557561+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.560530+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.560929+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.561027+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.587171+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.587213+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.587624+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.717362+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.717840+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.718033+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.783543+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:16.875850+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:17.005030+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:17.176390+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:18.563512+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:18.563714+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:18.564215+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:18.738489+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:19.078124+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:19.682331+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.012165+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.459582+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.459639+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.459794+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.459818+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.459858+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.459888+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.459903+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.459936+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.459952+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.459966+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460006+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460042+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460053+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.460059+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460090+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460140+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460190+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460191+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460194+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460234+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460249+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460259+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460324+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460330+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460416+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460430+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460437+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460504+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460576+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.460586+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460696+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.460745+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.460747+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460838+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460855+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460860+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.460872+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460878+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.460929+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461003+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461016+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461021+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.461087+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461152+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461210+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461278+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461285+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461371+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461377+00:00", "trade", 9.74, 248.0]
["2026-10-02T14:23:20.461398+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461410+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461412+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461436+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461458+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461500+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461545+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461555+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461556+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461563+00:00", "trade", 9.74, 248.0]
["2026-10-02T14:23:20.461603+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461624+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.461636+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461727+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461845+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461860+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461899+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461923+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461941+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.461995+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.462075+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462121+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462172+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462173+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462278+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462367+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462380+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462443+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462460+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462567+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462594+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462608+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462633+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462645+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462696+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462722+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462739+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462758+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.462762+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.462780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.462788+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.462963+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.463027+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.463028+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.463113+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.463149+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.463218+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.463231+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.463256+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463418+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463432+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463448+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.463475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463506+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463519+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463525+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463594+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463601+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463608+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463644+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.463667+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.464041+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.464638+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.465090+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.472645+00:00", "trade", 9.74, 248.0]
["2026-10-02T14:23:20.493596+00:00", "trade", 9.74, 248.0]
["2026-10-02T14:23:20.494348+00:00", "trade", 9.74, 204.0]
["2026-10-02T14:23:20.514910+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.923439+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.934060+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.934276+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.934319+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934745+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934771+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934863+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934869+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934883+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934903+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.934916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.935069+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.935513+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.944210+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.944336+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.944470+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.944546+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.944562+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.944623+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.944696+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.944775+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.944866+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.944897+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.944929+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.944948+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.944982+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.944995+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945077+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945103+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945222+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945263+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.945347+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.945524+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.945588+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945654+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945667+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945694+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945720+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945758+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.945763+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.945807+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945809+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945834+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945848+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.945896+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.945919+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.946017+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946072+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946097+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946262+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946306+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.946313+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.946335+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.946437+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.946455+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.946470+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.946521+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.946587+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946689+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.946765+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.946793+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:20.946818+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946835+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946894+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.946955+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.947063+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.947337+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.947362+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.947522+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.947772+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.949694+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:20.993391+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.993486+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993545+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993595+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993608+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993689+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993780+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993939+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993967+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.993968+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:23:20.993973+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:23:20.993974+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:23:20.993974+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.994003+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.994066+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.994325+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:20.994332+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994374+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:23:20.994390+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994430+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994438+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994445+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994472+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994477+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994680+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994814+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.994854+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.995551+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.995862+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.998927+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.999371+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.999413+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:20.999844+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.002813+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.024831+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.095824+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.095851+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.096059+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.096209+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.096322+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.144452+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.172056+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:21.172152+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:23:21.172178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172247+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172338+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172412+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172416+00:00", "trade", 9.74, 248.0]
["2026-10-02T14:23:21.172471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172478+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172537+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172746+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.172841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.173005+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.173132+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.173227+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.173719+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.175180+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.176336+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.200279+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:23:21.200339+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.200354+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.200362+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.200369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.200375+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.200906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.201147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.202572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.202579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.203027+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.203548+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.206483+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.211339+00:00", "trade", 9.74, 13.0]
["2026-10-02T14:23:21.439377+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.465676+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:21.596932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:22.043638+00:00", "trade", 9.74, 113.0]
["2026-10-02T14:23:22.043640+00:00", "trade", 9.74, 51.0]
["2026-10-02T14:23:22.043641+00:00", "trade", 9.74, 400.0]
["2026-10-02T14:23:22.043743+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:23:22.043757+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043764+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043772+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043786+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043793+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043799+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043806+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043829+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043884+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043894+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043900+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043907+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043909+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:23:22.043909+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:23:22.043928+00:00", "trade", 9.74, 300.0]
["2026-10-02T14:23:22.044032+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:23:22.044033+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044136+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044203+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044210+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044249+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044303+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044319+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044336+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044367+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044405+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044413+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044425+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044435+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.044574+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.045146+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.045463+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.047249+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.153753+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.153779+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.228760+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.770179+00:00", "trade", 9.7429, 51.0]
["2026-10-02T14:23:22.798424+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:22.798885+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:23.354061+00:00", "trade", 9.7399, 16.0]
["2026-10-02T14:23:23.545804+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:23.553645+00:00", "trade", 9.745, 150.0]
["2026-10-02T14:23:23.554455+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:23.575989+00:00", "trade", 9.745, 150.0]
["2026-10-02T14:23:24.469575+00:00", "trade", 9.7413, 2.0]
["2026-10-02T14:23:24.900588+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.083200+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.089013+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.089509+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.093543+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.094519+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.096592+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.097209+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.097645+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.106604+00:00", "trade", 9.75, 44.0]
["2026-10-02T14:23:28.106606+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:23:28.107098+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.107125+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.107173+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.107219+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.243998+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.244016+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.244486+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.244719+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.244848+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.256158+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.288667+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.290113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.571190+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.571722+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.911699+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.911738+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:28.957666+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.012387+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.372520+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.372529+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.441488+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.441547+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.442034+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.442175+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.450301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:29.450398+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.360460+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.388273+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.441487+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.699778+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.700377+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.700466+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.700809+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.708565+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.709000+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.716073+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.716554+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.717138+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.717190+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:23:30.870456+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:23:30.870461+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:23:30.870492+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870499+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870505+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870513+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870521+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870527+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870593+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870672+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.870963+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.871009+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.871159+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.945833+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:30.962002+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.027009+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.028212+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.032834+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158577+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158592+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158643+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158650+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158666+00:00", "trade", 9.75, 9.0]
["2026-10-02T14:23:31.158669+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158681+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158746+00:00", "trade", 9.75, 11.0]
["2026-10-02T14:23:31.158751+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.158784+00:00", "trade", 9.755, 200.0]
["2026-10-02T14:23:31.159141+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.159629+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.197163+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:31.314723+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:33.036356+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:33.049381+00:00", "trade", 9.7448, 1.0]
["2026-10-02T14:23:33.050265+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:33.051168+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:33.168154+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:34.794225+00:00", "trade", 9.7516, 50.0]
["2026-10-02T14:23:35.274979+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.275120+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.401946+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.402052+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.402520+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.449845+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.756742+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.779730+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.785561+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:23:35.786015+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.786308+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.786469+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.786827+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.845352+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:35.852776+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.075798+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:23:36.090726+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.091177+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.091288+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.091374+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.091680+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.205569+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.206944+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.207455+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.246899+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.247545+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.247997+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.350364+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.350426+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.361955+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.362607+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.363070+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.516085+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.527791+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:36.528249+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.350002+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.350128+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.350862+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.375201+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.576506+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.576604+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:37.576973+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.101290+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.117274+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.223025+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.763141+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.763187+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.767140+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.767811+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.768215+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.768665+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.803365+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.803465+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.803658+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:38.804124+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.107590+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.108278+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.108327+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.108338+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.108392+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.108751+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:39.108875+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:40.190552+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:40.190605+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:40.517344+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:40.518623+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.067757+00:00", "trade", 9.755, 94.0]
["2026-10-02T14:23:41.068298+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.068316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.068364+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.068392+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.068495+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.068582+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.068954+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.095886+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.095956+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.096425+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.134500+00:00", "trade", 9.755, 6.0]
["2026-10-02T14:23:41.135316+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.135775+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.207351+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.217509+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.218197+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.218281+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.237500+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.326777+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.608190+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:41.889940+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:23:42.131713+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:42.136983+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:42.356863+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:42.400353+00:00", "trade", 9.75, 53.0]
["2026-10-02T14:23:43.631327+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.631541+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.631570+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.631791+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.633851+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.727159+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.733771+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.733796+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.735841+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:43.981572+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.043184+00:00", "trade", 9.7511, 10.0]
["2026-10-02T14:23:45.871350+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.871426+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.871437+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.871918+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.891406+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.908573+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:45.909975+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:46.024387+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:46.467366+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:46.467842+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:46.485461+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:46.592358+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:47.428826+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.815088+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:23:49.815492+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.816538+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.816771+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.817212+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.817283+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.852867+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.852882+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.853063+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.894185+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.896586+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.897706+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.910273+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.912227+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.913239+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.913779+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.916814+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.917088+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.917828+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.917912+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.929352+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.929408+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.929626+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.940011+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.941465+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.947773+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.989409+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:49.993143+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.030669+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.030746+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.052389+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.070778+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.144073+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.149482+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.253033+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.376949+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.377191+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.403789+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:50.445255+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:51.561937+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:51.838955+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.726565+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.726731+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.726742+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.726812+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.726914+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.727214+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.727250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:52.817970+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:53.834304+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:53.834854+00:00", "trade", 9.75, 3000.0]
["2026-10-02T14:23:54.222685+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.235666+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.236222+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.236279+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.236671+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.299344+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.300096+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.672168+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.686371+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.686874+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.686980+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.687327+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.687835+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.727394+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:54.788013+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:55.260585+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:55.260835+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:55.260953+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:55.261413+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:55.273075+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:55.283684+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.556509+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.556804+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.556949+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.556978+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557102+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557129+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557260+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557500+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557530+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557581+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557607+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.557899+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.634289+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.717554+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.888133+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.888689+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:56.888900+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:57.024533+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:57.357925+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:57.358383+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:57.484584+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:57.540156+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:23:58.045656+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.036831+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.037307+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.075689+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.093618+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.324950+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736213+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:24:00.736243+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736697+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736701+00:00", "trade", 9.75, 13.0]
["2026-10-02T14:24:00.736702+00:00", "trade", 9.75, 400.0]
["2026-10-02T14:24:00.736719+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736733+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736740+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736747+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736753+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736760+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736766+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736772+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736779+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736786+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736792+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736799+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736801+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:24:00.736803+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:24:00.736805+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:24:00.736805+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:24:00.736806+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:24:00.736806+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736812+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736820+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736826+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736833+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736839+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:00.736846+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736853+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736859+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736865+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736873+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736879+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736880+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736886+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736892+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736899+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736905+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736911+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736917+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736928+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736930+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736937+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.736950+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:24:00.737106+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.737314+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.737352+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.737467+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.737631+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.737852+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.739144+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.744435+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.745638+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.756911+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.757630+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.757858+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.758311+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.758371+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.758447+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.762534+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.763124+00:00", "trade", 9.75, 5.0]
["2026-10-02T14:24:00.763125+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.763639+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.764090+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.767604+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.768072+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.797599+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.797676+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.797731+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.797745+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.837514+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.837536+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:00.887290+00:00", "trade", 9.745, 248.0]
["2026-10-02T14:24:00.887943+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:01.070639+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:01.417940+00:00", "trade", 9.745, 2.0]
["2026-10-02T14:24:01.526603+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:01.527568+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:01.978813+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:01.979229+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:01.983720+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.000872+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.000906+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.001398+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.001649+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.001660+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.002099+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.002109+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.011280+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.181506+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.184124+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.184583+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.232168+00:00", "trade", 9.7414, 3.0]
["2026-10-02T14:24:02.237269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.399012+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:02.612573+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.087625+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.088085+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.130247+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.210305+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.210387+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.210413+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.210669+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.210695+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.211208+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.211735+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.237735+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.238190+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.238214+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.238924+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.239380+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.239683+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.239694+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.285868+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.738420+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.741466+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.742129+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.742636+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.742900+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.748587+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.948336+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.948338+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:24:03.948732+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.948748+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:03.948840+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.079596+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.080038+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.113440+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.153746+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.402372+00:00", "trade", 9.7428, 12.0]
["2026-10-02T14:24:04.403225+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.505984+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.507569+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.508451+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:04.677955+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:05.249914+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:05.402374+00:00", "trade", 9.7428, 1.0]
["2026-10-02T14:24:06.020987+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:24:06.020988+00:00", "trade", 9.75, 75.0]
["2026-10-02T14:24:06.020989+00:00", "trade", 9.75, 1354.0]
["2026-10-02T14:24:06.020992+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:24:06.020999+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:24:06.021007+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021014+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021020+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021028+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021034+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021041+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021047+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021054+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021067+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021075+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021081+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021088+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021095+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021106+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021113+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021120+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021128+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021136+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021148+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021235+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021264+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021279+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021286+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021293+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021322+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021334+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021359+00:00", "trade", 9.75, 13.0]
["2026-10-02T14:24:06.021371+00:00", "trade", 9.75, 12.0]
["2026-10-02T14:24:06.021371+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:24:06.021432+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021566+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.021804+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:24:06.021964+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.022230+00:00", "trade", 9.755, 400.0]
["2026-10-02T14:24:06.022299+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.022571+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.026585+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.051935+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.086150+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.652470+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.721966+00:00", "trade", 9.755, 1.0]
["2026-10-02T14:24:06.758453+00:00", "trade", 9.755, 1000.0]
["2026-10-02T14:24:06.772760+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.814209+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.814646+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:24:06.814673+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.815420+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.815459+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.821070+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.922758+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.922767+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.922780+00:00", "trade", 9.76, 62.0]
["2026-10-02T14:24:06.922787+00:00", "trade", 9.76, 11.0]
["2026-10-02T14:24:06.922788+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:24:06.923252+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.923318+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.923742+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.925031+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.990109+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.990729+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:06.991420+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:07.285743+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:07.741600+00:00", "trade", 9.76, 42.0]
["2026-10-02T14:24:07.935053+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:08.530889+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:08.643399+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:08.962501+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111194+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111222+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111487+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111671+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111945+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111955+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.111977+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.112135+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.112150+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.112420+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.112634+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.160443+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:09.480008+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.045364+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.841704+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.939654+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.939711+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.939797+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.940250+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:10.940406+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:11.240539+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:11.241094+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:11.479374+00:00", "trade", 9.7444, 13.0]
["2026-10-02T14:24:11.480186+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:11.480650+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:11.481096+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:11.513282+00:00", "trade", 9.7431, 100.0]
["2026-10-02T14:24:11.569660+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.161291+00:00", "trade", 9.7514, 1053.0]
["2026-10-02T14:24:12.370188+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:12.370191+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.370696+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.371591+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.372033+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.486266+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:12.544895+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.766757+00:00", "trade", 9.76, 14.0]
["2026-10-02T14:24:12.766770+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.767313+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.767339+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.767779+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.767820+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.779336+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.816973+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.823848+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:12.943858+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:13.041370+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:13.041371+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:24:13.041372+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:24:13.041442+00:00", "trade", 9.76, 20.0]
["2026-10-02T14:24:13.041446+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041453+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041460+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041461+00:00", "trade", 9.76, 195.0]
["2026-10-02T14:24:13.041466+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:24:13.041466+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041474+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041480+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041489+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041495+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041502+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041509+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041522+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041529+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041557+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041578+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:13.041580+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.041938+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.041993+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042012+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042044+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042074+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042112+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042209+00:00", "trade", 9.765, 156.0]
["2026-10-02T14:24:13.042409+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042448+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042454+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:24:13.042471+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042492+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042505+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042515+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042854+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.042996+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.043485+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.045709+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.078510+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.577543+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:13.584175+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:24:13.584849+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:14.254593+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:24:15.004902+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:15.004911+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:15.185335+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:15.185797+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:15.226226+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.168001+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.168362+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.168495+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.171106+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.193566+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.194659+00:00", "trade", 9.765, 400.0]
["2026-10-02T14:24:16.195342+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.195452+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.195465+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.195472+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.201902+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.504591+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.535218+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.697708+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:16.885734+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:17.143994+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:21.972629+00:00", "trade", 9.765, 1.0]
["2026-10-02T14:24:21.973357+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:21.973816+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.135896+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.136000+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.136032+00:00", "trade", 9.77, 11.0]
["2026-10-02T14:24:22.136053+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.136695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.138081+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.190353+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.195651+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.235976+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.264879+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.297855+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.550529+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.589763+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:22.699804+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.079967+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.283246+00:00", "trade", 9.7435, 6.0]
["2026-10-02T14:24:23.284413+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.371915+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.377002+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.377040+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.377055+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.377362+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.377528+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.379738+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:23.737515+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:24.352055+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:24.851618+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:24.852081+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:24.987842+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.481771+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.481834+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.483756+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.487639+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.487692+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.487720+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.489756+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.489891+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.490468+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.491041+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.496045+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.598607+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.598632+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.598702+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:24:25.599095+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599097+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:24:25.599175+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599210+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599217+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599227+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599265+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599279+00:00", "trade", 9.76, 15.0]
["2026-10-02T14:24:25.599281+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:24:25.599281+00:00", "trade", 9.76, 21.0]
["2026-10-02T14:24:25.599281+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:25.599286+00:00", "trade", 9.76, 72.0]
["2026-10-02T14:24:25.599286+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599287+00:00", "trade", 9.76, 47.0]
["2026-10-02T14:24:25.599298+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:24:25.599303+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:24:25.599303+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599310+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599332+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599403+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599408+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599491+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599600+00:00", "trade", 9.76, 13.0]
["2026-10-02T14:24:25.599695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599704+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599719+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599775+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599782+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.599842+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.600010+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.600458+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.605511+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:24:25.605900+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.605950+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:24:25.605954+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.606340+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.606409+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.649786+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.650259+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.717377+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:25.777409+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.011929+00:00", "trade", 9.7531, 38.0]
["2026-10-02T14:24:26.012751+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.012784+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.043322+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.043621+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.265187+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.558251+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.558852+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.560456+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:26.897372+00:00", "trade", 9.7469, 12.0]
["2026-10-02T14:24:26.931179+00:00", "trade", 9.7657, 5.0]
["2026-10-02T14:24:27.049270+00:00", "trade", 9.765, 10.0]
["2026-10-02T14:24:27.049276+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.050070+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.050091+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.050579+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.186435+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.521962+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.900730+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.900756+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.901710+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:27.903210+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:28.012027+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:28.239462+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:28.299622+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.764796+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.765435+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.765444+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.765506+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.766837+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.768077+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.768882+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:24:31.768883+00:00", "trade", 9.77, 25.0]
["2026-10-02T14:24:31.769057+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.769077+00:00", "trade", 9.77, 300.0]
["2026-10-02T14:24:31.769144+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.769270+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.769765+00:00", "trade", 9.77, 7.0]
["2026-10-02T14:24:31.789561+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.790073+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.843895+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.843948+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.844028+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.844093+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.844107+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.844340+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.844552+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.844683+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.866283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.892593+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.893419+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.893442+00:00", "trade", 9.77, 2.0]
["2026-10-02T14:24:31.893843+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.893854+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.894385+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.895629+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.898311+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:31.981418+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.133389+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.133454+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.133481+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.134186+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.134644+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.321305+00:00", "trade", 9.7699, 559.0]
["2026-10-02T14:24:32.322118+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.380363+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.472420+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.730596+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.732004+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:32.903896+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.774700+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.774726+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.774817+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.775017+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.775111+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.901036+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:33.901099+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.010792+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.010831+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.011100+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.011289+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.011558+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.349259+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.349316+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.487190+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.558498+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.558950+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.558977+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.559042+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:34.594661+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:35.433126+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:37.418556+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:37.419018+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:37.497245+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:37.518883+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.668374+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.668956+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.668970+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.669030+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.669425+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.684203+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.684903+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:38.709376+00:00", "trade", 9.7483, 1.0]
["2026-10-02T14:24:38.710734+00:00", "trade", 9.765, 50.0]
["2026-10-02T14:24:38.710801+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:39.410999+00:00", "trade", 9.7677, 10.0]
["2026-10-02T14:24:39.808283+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.242947+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.245667+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.246609+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.290843+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.365695+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.365855+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.439241+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.441464+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.527384+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.528004+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.528104+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.528144+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.821632+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.821949+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.844738+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:40.850439+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.041994+00:00", "trade", 9.765, 100.0]
["2026-10-02T14:24:41.130957+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.566672+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.566798+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.566818+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.567132+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.849331+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:41.849791+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.449541+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.559012+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.559873+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.563298+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.639740+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.642513+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.788159+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:24:44.788504+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.788560+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.788601+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.788659+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.788666+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.788953+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.789141+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.789291+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.790163+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.790642+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:44.893339+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.281584+00:00", "trade", 9.765, 559.0]
["2026-10-02T14:24:45.483272+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.635308+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.636659+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739472+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739859+00:00", "trade", 9.76, 75.0]
["2026-10-02T14:24:45.739862+00:00", "trade", 9.76, 40.0]
["2026-10-02T14:24:45.739864+00:00", "trade", 9.76, 20.0]
["2026-10-02T14:24:45.739865+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:24:45.739867+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:24:45.739947+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739949+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:45.739960+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739967+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739980+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739986+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:24:45.739993+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740001+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740002+00:00", "trade", 9.76, 32.0]
["2026-10-02T14:24:45.740007+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740014+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740021+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740027+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740034+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740041+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740053+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740059+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740067+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740073+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740242+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740250+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740266+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740272+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740278+00:00", "quote", 9.76, 9.76]
["2026-10-02T14:24:45.740336+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:24:45.740336+00:00", "trade", 9.76, 10.0]
["2026-10-02T14:24:45.740336+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:24:45.740337+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:24:45.740340+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.740344+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:24:45.740344+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:45.740345+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:45.740456+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.740464+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.740525+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.740679+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.740888+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.741042+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.742219+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.780020+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:45.941226+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:46.985390+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:46.985635+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:46.985833+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:46.986149+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:46.986626+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:46.996343+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.024480+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.062607+00:00", "trade", 9.7572, 70.0]
["2026-10-02T14:24:47.063400+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.063752+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.101453+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.131527+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.131530+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:47.131987+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132000+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132001+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132026+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132048+00:00", "trade", 9.755, 200.0]
["2026-10-02T14:24:47.132101+00:00", "trade", 9.755, 500.0]
["2026-10-02T14:24:47.132197+00:00", "trade", 9.755, 550.0]
["2026-10-02T14:24:47.132401+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132466+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132494+00:00", "trade", 9.755, 550.0]
["2026-10-02T14:24:47.132539+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132674+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.132701+00:00", "trade", 9.755, 150.0]
["2026-10-02T14:24:47.133024+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.189620+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.190084+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.643695+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.644155+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:47.644245+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:48.081179+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:50.133821+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:50.133841+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:50.133854+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:50.133919+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:24:50.134333+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:50.134410+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:50.134424+00:00", "trade", 9.755, 2.0]
["2026-10-02T14:24:50.238794+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:51.144635+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:24:51.145504+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:51.476467+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:51.481217+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:51.580992+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:51.820067+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:53.047943+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:53.047969+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:53.048367+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:53.055071+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:54.518825+00:00", "trade", 9.755, 2000.0]
["2026-10-02T14:24:54.524771+00:00", "trade", 9.755, 16.0]
["2026-10-02T14:24:55.581049+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:55.705589+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:56.899851+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:56.899876+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:56.900266+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:56.900345+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.096314+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.292374+00:00", "trade", 9.752, 12.0]
["2026-10-02T14:24:57.293622+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.293757+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.294079+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.371512+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.408318+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:57.529335+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:59.142808+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:24:59.155161+00:00", "trade", 9.755, 10.0]
["2026-10-02T14:24:59.457775+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:59.458200+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:24:59.460494+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:00.255088+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:00.277299+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:00.569212+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.457239+00:00", "trade", 9.755, 184.0]
["2026-10-02T14:25:03.457254+00:00", "trade", 9.755, 190.0]
["2026-10-02T14:25:03.457671+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.457752+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.458693+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:25:03.607155+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.607176+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.607254+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.610103+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:03.748941+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:04.129027+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:04.433152+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:04.434144+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:04.434419+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:04.636489+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:04.638174+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:05.591843+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:05.593941+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:06.488282+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:07.116039+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:25:07.238438+00:00", "trade", 9.7599, 10.0]
["2026-10-02T14:25:07.252962+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:07.347960+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.077114+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.079929+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.163455+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.167539+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.167989+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.197441+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.197447+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.197925+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.198198+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.198380+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.441164+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.441608+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.442870+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.453217+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.509906+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.511511+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.511724+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.511778+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.513816+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.514515+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.576820+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:08.617282+00:00", "trade", 9.7505, 70.0]
["2026-10-02T14:25:09.622693+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:09.825648+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:25:09.825728+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:10.166048+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:10.472716+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:10.473173+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:10.648465+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:25:10.648466+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:25:10.648468+00:00", "trade", 9.75, 205.0]
["2026-10-02T14:25:10.648478+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:10.648539+00:00", "quote", 9.75, 9.76]
["2026-10-02T14:25:10.648547+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648553+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648560+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648566+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648573+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648579+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648582+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:25:10.648586+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648592+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648599+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648605+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648612+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648619+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648626+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648633+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648635+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:25:10.648636+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648653+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648659+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:25:10.648660+00:00", "quote", 9.75, 9.75]
["2026-10-02T14:25:10.648662+00:00", "trade", 9.75, 25.0]
["2026-10-02T14:25:10.648662+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:25:10.648662+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:25:10.648662+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.648666+00:00", "trade", 9.75, 4.0]
["2026-10-02T14:25:10.648667+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.648721+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.648728+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.649227+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.650269+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.652707+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.653734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.653991+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.658699+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.658725+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.658751+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.686969+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:10.949230+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:11.050051+00:00", "trade", 9.745, 248.0]
["2026-10-02T14:25:11.050216+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:25:11.050327+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:25:11.050833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:11.050893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:11.053584+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:11.054792+00:00", "trade", 9.745, 400.0]
["2026-10-02T14:25:11.056752+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:11.106369+00:00", "trade", 9.7521, 1.0]
["2026-10-02T14:25:11.231652+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.136160+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.136632+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.791866+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.792323+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.799184+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.799195+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.799644+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.944202+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.944411+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.944895+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:12.955801+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.101430+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.168456+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.168592+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.170280+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.170783+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.172830+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.184546+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.192008+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.234280+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.235100+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.235954+00:00", "trade", 9.745, 2300.0]
["2026-10-02T14:25:13.240571+00:00", "trade", 9.745, 2200.0]
["2026-10-02T14:25:13.264755+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.774867+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.777114+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:13.890721+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.037259+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.037537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.037710+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.038301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.038928+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.039039+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.039115+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.165027+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.165563+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.544883+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.602318+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.602392+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.816380+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.816461+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.816893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.817211+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.840659+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.840724+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.996029+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:25:14.996426+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.996458+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.996514+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.996523+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.996537+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:14.997047+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.200875+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.200884+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.205990+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.270798+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.271727+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.344178+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.344320+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.447357+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.447818+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.448118+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.448504+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.448798+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.452296+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.567873+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.568879+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.569396+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.685962+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.694509+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.712659+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.722210+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.912434+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:15.912833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.026204+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.028712+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.081564+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.253912+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.300748+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.300758+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.356854+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.357295+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:16.444751+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:17.546296+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:17.546724+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:17.653627+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:17.833845+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:17.834112+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.417860+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.417974+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.463610+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.464356+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.755877+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.864034+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:18.947041+00:00", "trade", 9.748, 300.0]
["2026-10-02T14:25:18.966951+00:00", "trade", 9.7475, 300.0]
["2026-10-02T14:25:18.967738+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:19.359856+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:19.388113+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:20.498582+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:20.499357+00:00", "trade", 9.745, 2.0]
["2026-10-02T14:25:20.500627+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:21.051729+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:21.052441+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:21.054182+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:22.294143+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:22.297723+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:22.573077+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:22.573256+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:23.331977+00:00", "trade", 9.746, 5.0]
["2026-10-02T14:25:23.332800+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:23.917327+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:23.917894+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:23.991656+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:25.774744+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:26.061076+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:26.332059+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:26.332517+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:26.334683+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:26.664337+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:27.072356+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.336496+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.336522+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.429944+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.430219+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.457275+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.669998+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:28.762326+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.945622+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:28.952238+00:00", "trade", 9.748, 50.0]
["2026-10-02T14:25:28.972126+00:00", "trade", 9.7475, 50.0]
["2026-10-02T14:25:29.296858+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:29.385703+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:29.392475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:29.489685+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:29.492560+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:30.040771+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:30.385602+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:30.386070+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:30.672071+00:00", "trade", 9.7487, 2.0]
["2026-10-02T14:25:30.672907+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:30.713692+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:30.892196+00:00", "trade", 9.7414, 20.0]
["2026-10-02T14:25:30.893015+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.022457+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.251137+00:00", "trade", 9.7517, 3.0]
["2026-10-02T14:25:31.393399+00:00", "trade", 9.745, 3.0]
["2026-10-02T14:25:31.393509+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:25:31.646699+00:00", "trade", 9.745, 275.0]
["2026-10-02T14:25:31.647453+00:00", "trade", 9.745, 275.0]
["2026-10-02T14:25:31.658993+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.659014+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.659098+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.659469+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.659851+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.660067+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.660350+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.676320+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.777785+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.784611+00:00", "trade", 9.745, 3.0]
["2026-10-02T14:25:31.865448+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.872276+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.872382+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.873361+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.873374+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.888945+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.889386+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:31.911326+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:33.409301+00:00", "trade", 9.7489, 5.0]
["2026-10-02T14:25:34.129184+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:34.129641+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:34.133343+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:34.133802+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:34.136009+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:34.477304+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:34.795375+00:00", "trade", 9.7521, 13.0]
["2026-10-02T14:25:35.018932+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:35.019744+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:35.019917+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:35.020072+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:35.020539+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:35.020558+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:35.027495+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:36.968098+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:36.968940+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:36.968952+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:36.969409+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:37.051190+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:37.829992+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:37.830462+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.251613+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.704237+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.704247+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.704717+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.704806+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.707441+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:39.707892+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:40.595693+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:40.596154+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.065293+00:00", "trade", 9.745, 50.0]
["2026-10-02T14:25:41.065345+00:00", "trade", 9.745, 225.0]
["2026-10-02T14:25:41.066881+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.067085+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.067538+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.068090+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.151367+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.171277+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.171339+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.198680+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.198743+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.211324+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.211788+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.246753+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.247193+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.438968+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:41.439805+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.786479+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.787953+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.815096+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.815550+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.824353+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.907478+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.907734+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.907803+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.908259+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:41.909812+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.025770+00:00", "trade", 9.75, 90.0]
["2026-10-02T14:25:42.025915+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:25:42.026353+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.026374+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.026384+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.026424+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.026517+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.026587+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.027101+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:25:42.038978+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.052820+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.053293+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:42.401400+00:00", "trade", 9.7519, 1.0]
["2026-10-02T14:25:42.402241+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.150967+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.262830+00:00", "trade", 9.75, 78.0]
["2026-10-02T14:25:44.263451+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:25:44.263505+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.263532+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.263555+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.263586+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.263598+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.264070+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.264281+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.265475+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.265923+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.274301+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.300684+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.300709+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.300716+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.300772+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:25:44.300899+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.301150+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.301167+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.301177+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.301261+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.301357+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.301621+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.350140+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.415660+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.428058+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:44.612843+00:00", "trade", 9.7301, 200.0]
["2026-10-02T14:25:44.821505+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:45.043366+00:00", "trade", 9.7519, 1.0]
["2026-10-02T14:25:45.044661+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:25:45.044893+00:00", "trade", 9.745, 248.0]
["2026-10-02T14:25:45.044949+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:25:45.045354+00:00", "trade", 9.745, 452.0]
["2026-10-02T14:25:45.045402+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:25:45.048012+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:45.067163+00:00", "trade", 9.745, 50.0]
["2026-10-02T14:25:45.293448+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:45.293908+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:45.758612+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:46.047686+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:46.047911+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:47.199595+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.033833+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:25:48.033835+00:00", "trade", 9.745, 540.0]
["2026-10-02T14:25:48.033978+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:25:48.033981+00:00", "trade", 9.745, 550.0]
["2026-10-02T14:25:48.137128+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.192482+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.192943+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.193402+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.473055+00:00", "trade", 9.745, 75.0]
["2026-10-02T14:25:48.577226+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.587936+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:48.614764+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.010745+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:25:49.011312+00:00", "trade", 9.745, 10.0]
["2026-10-02T14:25:49.019553+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:49.032603+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.032610+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.032612+00:00", "trade", 9.74, 10.0]
["2026-10-02T14:25:49.032616+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:25:49.032621+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033016+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033055+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033063+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033070+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033077+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033084+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033091+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033099+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033112+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033124+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033510+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033520+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033532+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033558+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.033990+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.039326+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.039760+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.251239+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:25:49.251249+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:25:49.432276+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.645937+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:49.655765+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:50.694151+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:25:50.694900+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:50.695468+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:50.824871+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.053658+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.520780+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.700468+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.700770+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.700878+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.700890+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.700971+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.881167+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:51.881631+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:52.020586+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:52.021054+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:52.229273+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:25:53.573124+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.574925+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.602177+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.602665+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.669944+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.670437+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.670518+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.670894+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.749805+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:53.750731+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.087072+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.684874+00:00", "trade", 9.75, 26.0]
["2026-10-02T14:25:54.688183+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.704748+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.704799+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.704889+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.705359+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.740053+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.884323+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.984399+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:54.985144+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:55.582804+00:00", "trade", 9.745, 1.0]
["2026-10-02T14:25:55.583152+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:25:55.693563+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:55.694023+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:55.694061+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:55.694989+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:55.855489+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:55.855978+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:56.283833+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:56.824893+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:56.831960+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:25:57.269711+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:25:57.270096+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:57.270975+00:00", "quote", 9.74, 9.75]
["2026-10-02T14:25:57.271293+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:25:57.271300+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:25:57.271324+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:25:57.271331+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:25:57.271351+00:00", "quote", 9.74, 9.74]
["2026-10-02T14:25:57.271392+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.271511+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.271569+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.271701+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.271838+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.271895+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.271939+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.272011+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.272067+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.273072+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:25:57.283668+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.296917+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.303735+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:25:57.376455+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.640456+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:57.844534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:59.616345+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:25:59.616833+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:59.673589+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:59.674474+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:59.757218+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:25:59.758052+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:00.707348+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.015988+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.057425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.122193+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.122915+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310102+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310112+00:00", "trade", 9.74, 20.0]
["2026-10-02T14:26:01.310118+00:00", "trade", 9.74, 7.0]
["2026-10-02T14:26:01.310232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310242+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310264+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310294+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310330+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:26:01.310333+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:26:01.310333+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:26:01.310333+00:00", "trade", 9.74, 46.0]
["2026-10-02T14:26:01.310440+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310447+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310505+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310526+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310572+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310585+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310698+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310718+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310761+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310769+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.310780+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.311089+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.311104+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:26:01.316358+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.316364+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.330862+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.331369+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.331833+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.340811+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.407906+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.408411+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.408868+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.417860+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.471812+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.472092+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.472415+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.472495+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.472519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.478904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.479376+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.481417+00:00", "trade", 9.735, 1.0]
["2026-10-02T14:26:01.483449+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.483467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.488077+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.492294+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:26:01.492671+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.492861+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.492886+00:00", "trade", 9.735, 550.0]
["2026-10-02T14:26:01.493235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.511535+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:01.511985+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:02.645550+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:02.649586+00:00", "trade", 9.735, 92.0]
["2026-10-02T14:26:02.664930+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:26:02.665321+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:02.665418+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:02.665446+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:02.665474+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665546+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665553+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665560+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665566+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665589+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665707+00:00", "trade", 9.73, 2.0]
["2026-10-02T14:26:02.665707+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665939+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665966+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.665989+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.666000+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.666363+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.666411+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.691016+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.691597+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:26:02.691598+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.692071+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.695791+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.699689+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.757935+00:00", "trade", 9.73, 65.0]
["2026-10-02T14:26:02.758262+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.758454+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.758464+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.762164+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.777880+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.989174+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:02.989629+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.412741+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.412763+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.412770+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.412814+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:03.412818+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:03.412818+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:03.412818+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:03.412821+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:03.412952+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.412966+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.413244+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.413260+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.413269+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.413277+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.413288+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.413744+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.416802+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.444808+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:03.651484+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:04.696865+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:04.697432+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:04.697950+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:04.697971+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:04.698173+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:05.499518+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:05.500048+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:06.653570+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:06.654091+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.119962+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.119996+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120021+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120027+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120049+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120091+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120817+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120843+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.120850+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.123973+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.368696+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.368727+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.369068+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.666252+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:07.666289+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.053218+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.053688+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.057139+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.057585+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.060771+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.089094+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:26:08.090200+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.094410+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:26:08.095078+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.095163+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.095181+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.096000+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.096133+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.101291+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.109352+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.109854+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.110322+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.138137+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.143840+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.226481+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.226546+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.227017+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.227379+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.227728+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.228015+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.334750+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.335206+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.359475+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.359920+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.627488+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.627604+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.627848+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.832233+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.990086+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:08.990088+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.990581+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:08.990998+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.024375+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.024883+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.025339+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.025840+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.026335+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.026791+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.028853+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.293390+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.294010+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.413717+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.733056+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:09.847406+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.166706+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.778028+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.779537+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.779551+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.779938+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.780071+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.780529+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.780640+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.781135+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.781589+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:10.835237+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:11.017531+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:11.037979+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:11.038449+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:12.629825+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:26:12.629826+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:12.630282+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:12.630306+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:12.630321+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:12.630333+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:12.630334+00:00", "trade", 9.73, 98.0]
["2026-10-02T14:26:12.630337+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:26:12.630371+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:12.630402+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:12.630409+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:12.630416+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:12.630423+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630431+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630438+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630445+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630451+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630458+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630726+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630839+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.630936+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631002+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:12.631010+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631025+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631083+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631104+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631268+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631446+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.631459+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.632471+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.633560+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.633904+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.635332+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.637913+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.638415+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.642467+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:12.713968+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:12.967076+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:26:12.967985+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:13.184329+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:13.184331+00:00", "trade", 9.73, 75.0]
["2026-10-02T14:26:13.184565+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:13.184570+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184577+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184597+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184604+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184609+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184712+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184729+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184791+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184803+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184821+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.184828+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.185011+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.185052+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.185085+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.185090+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.185174+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.185176+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.193518+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:13.221313+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.221383+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.221439+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.221734+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.221741+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.221756+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.236372+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.237761+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.251967+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.345258+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.525486+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.526014+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.585296+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.585717+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.586293+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.586805+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.587186+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.587272+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.587646+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.587688+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.588266+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.589830+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.609190+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:13.609650+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:14.626305+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:15.198385+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:15.215510+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:15.215578+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:15.215587+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:15.215590+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.215598+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.215619+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.215646+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:26:15.215664+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.215678+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.216035+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.216079+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.216112+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.216124+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.216892+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.216948+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.329775+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330361+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:15.330362+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:15.330470+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330477+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330491+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330511+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:15.330519+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330533+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330546+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330804+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.330834+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.331230+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.339068+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:15.623374+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.232822+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.424078+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:26:16.508830+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.677297+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.677328+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.677796+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.677931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.677967+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.691824+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.692507+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.692513+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.693243+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.728403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.819141+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.819586+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:16.875934+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.089411+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.100792+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.300013+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.300632+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.300744+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.348841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.364058+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.467129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.558386+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.649300+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:26:17.650202+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.673579+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.674605+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.674650+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.675120+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.685881+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.696753+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.697232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.705775+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:17.706232+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:18.473346+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:18.473366+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:18.473426+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:18.473522+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:18.473529+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.473542+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.473582+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.473893+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.474041+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.474128+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.474201+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.477300+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.477318+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.484876+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:18.484951+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.484958+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.485515+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.485615+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.538967+00:00", "trade", 9.725, 50.0]
["2026-10-02T14:26:18.539937+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.670415+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.670534+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.670584+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.672657+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.767532+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.856700+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:18.876576+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:19.153893+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.513502+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.516930+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.517681+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.591188+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.591655+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.592695+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:20.699439+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:26:21.012661+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050028+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:21.050029+00:00", "trade", 9.725, 75.0]
["2026-10-02T14:26:21.050088+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050104+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050119+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050126+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050133+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050140+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050444+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050507+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050533+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.050652+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.054505+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.055002+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:21.060586+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:26:21.060589+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.060596+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.060618+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.060623+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061023+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061061+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061090+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061106+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061183+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061194+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061208+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061219+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.061277+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.062276+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.065566+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.066343+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.123129+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.187235+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.330043+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.450759+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.647805+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.648275+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.766140+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.826797+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:21.973367+00:00", "trade", 9.7484, 1.0]
["2026-10-02T14:26:21.974113+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.207698+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.372970+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:26:22.373747+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.632624+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.632849+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.633085+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.675426+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.675890+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.676334+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:22.676770+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205403+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205486+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:23.205488+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:26:23.205488+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:26:23.205574+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205581+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205588+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205615+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205622+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205628+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205887+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205896+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205908+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205916+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.205932+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.217931+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.218627+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.219080+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.223884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.224395+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.279919+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.285492+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.406335+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.418376+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.567108+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.567301+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.567764+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.567773+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.622721+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.774908+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.799147+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.901838+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:23.901841+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.902368+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.905774+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.942214+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:23.942710+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.930768+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.932253+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.932908+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.933004+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.933017+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.935266+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:24.938813+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:25.171117+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:25.171534+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:25.173425+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:25.265399+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:25.341313+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:26:25.599364+00:00", "trade", 9.7483, 12.0]
["2026-10-02T14:26:25.982909+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.775216+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.775725+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.785884+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.785993+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.802158+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.925234+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:26.975705+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.032414+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.053098+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:26:27.053575+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.054178+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.083271+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.083732+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.707685+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:26:27.707685+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.707686+00:00", "trade", 9.73, 1354.0]
["2026-10-02T14:26:27.707692+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:26:27.707746+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707760+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707767+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707774+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707781+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707788+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707795+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707802+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707809+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707817+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707825+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707833+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707840+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707861+00:00", "quote", 9.73, 9.73]
["2026-10-02T14:26:27.707877+00:00", "trade", 9.73, 23.0]
["2026-10-02T14:26:27.707879+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:26:27.707879+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:26:27.707880+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.707894+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.708104+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.708436+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.708745+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.708837+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.709122+00:00", "trade", 9.72, 300.0]
["2026-10-02T14:26:27.709179+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.709186+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.709209+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.709667+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.709762+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.740215+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.762392+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:27.866669+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:28.107590+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:28.266308+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:26:28.268381+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:28.800297+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:28.846553+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.252508+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.252538+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.253066+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.253194+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.282587+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.427003+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:30.870742+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:26:31.494087+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:31.773738+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:31.774011+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:32.080149+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:32.080214+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:32.250163+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:32.551509+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:32.552351+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:33.243341+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:33.243561+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:33.324569+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:33.716051+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:33.864925+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.104054+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:26:34.315744+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.437585+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.527822+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.528381+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.578575+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.578633+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.580315+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:34.768213+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:35.031949+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:35.522511+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:35.681506+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:37.642818+00:00", "trade", 9.725, 100.0]
["2026-10-02T14:26:37.643688+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:37.644383+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:37.916984+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:38.313942+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:38.316145+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:38.975878+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:38.975910+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:39.340203+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:26:41.355223+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:41.571202+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:41.789899+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:41.789932+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.004496+00:00", "trade", 9.7223, 1.0]
["2026-10-02T14:26:42.198816+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.198824+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.226229+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.226738+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.643328+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.643786+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.643810+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.643943+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.644388+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:26:42.651522+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.652031+00:00", "trade", 9.73, 39.0]
["2026-10-02T14:26:42.652115+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.652568+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.652606+00:00", "trade", 9.73, 200.0]
["2026-10-02T14:26:42.652698+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.652729+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.652738+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.652777+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.653085+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.653537+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.654191+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.655709+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.656170+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.656264+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.811462+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:42.850248+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:43.063070+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:43.106086+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:44.128256+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:44.128277+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:44.658775+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:44.658877+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:44.659808+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:46.092245+00:00", "trade", 9.7277, 255.0]
["2026-10-02T14:26:46.112057+00:00", "trade", 9.7277, 1.0]
["2026-10-02T14:26:46.175915+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:46.176433+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:46.547694+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:46.557548+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:46.557575+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.074846+00:00", "trade", 9.7295, 100.0]
["2026-10-02T14:26:47.075699+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.075982+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.076032+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.076344+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.190215+00:00", "trade", 9.7287, 1.0]
["2026-10-02T14:26:47.190989+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.191484+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.191496+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.191805+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.742924+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:47.743143+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:26:48.118020+00:00", "trade", 9.725, 15.0]
["2026-10-02T14:26:49.283745+00:00", "trade", 9.725, 10.0]
["2026-10-02T14:26:49.882104+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:49.933341+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.020207+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.133364+00:00", "trade", 9.7424, 34.0]
["2026-10-02T14:26:50.420430+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.545630+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.545637+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.545666+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:26:50.545676+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.545736+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.546191+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.546233+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.559245+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:50.559273+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:51.581825+00:00", "trade", 9.725, 39.0]
["2026-10-02T14:26:51.581939+00:00", "trade", 9.725, 1.0]
["2026-10-02T14:26:52.527293+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:52.527301+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:52.527785+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:52.546142+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:52.686802+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:53.133388+00:00", "trade", 9.7422, 1.0]
["2026-10-02T14:26:53.322760+00:00", "trade", 9.725, 550.0]
["2026-10-02T14:26:53.322943+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:53.323048+00:00", "trade", 9.725, 275.0]
["2026-10-02T14:26:53.327493+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:53.330792+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:53.401117+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:53.401661+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:54.427096+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:54.427140+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:54.429059+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:54.527960+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.056281+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.058171+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.180478+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:26:55.181796+00:00", "trade", 9.725, 248.0]
["2026-10-02T14:26:55.182678+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.182705+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.183166+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.190394+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:55.224396+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:56.048422+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:56.049379+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:56.222384+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.098187+00:00", "trade", 9.725, 2.0]
["2026-10-02T14:26:57.099026+00:00", "trade", 9.725, 9.0]
["2026-10-02T14:26:57.107347+00:00", "trade", 9.725, 275.0]
["2026-10-02T14:26:57.109287+00:00", "trade", 9.725, 250.0]
["2026-10-02T14:26:57.111216+00:00", "trade", 9.725, 275.0]
["2026-10-02T14:26:57.126652+00:00", "trade", 9.725, 275.0]
["2026-10-02T14:26:57.128534+00:00", "trade", 9.725, 275.0]
["2026-10-02T14:26:57.217646+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.217971+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.218103+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.221740+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.520690+00:00", "trade", 9.725, 89.0]
["2026-10-02T14:26:57.524980+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.603043+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:57.635556+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:58.185711+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.044952+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.045106+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.045128+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.045710+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.046650+00:00", "trade", 9.725, 400.0]
["2026-10-02T14:26:59.047476+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.422707+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.423002+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.423546+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.433092+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.504192+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.509126+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.549111+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:26:59.550153+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.550963+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.577344+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.577347+00:00", "trade", 9.72, 500.0]
["2026-10-02T14:26:59.577348+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:26:59.577349+00:00", "trade", 9.72, 99.0]
["2026-10-02T14:26:59.577365+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:26:59.577447+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.577454+00:00", "quote", 9.72, 9.73]
["2026-10-02T14:26:59.577461+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577468+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577475+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577482+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577488+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577495+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577501+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577507+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577513+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577519+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577526+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577533+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577546+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577552+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577559+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577565+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577572+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577578+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577609+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577647+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577652+00:00", "trade", 9.72, 20.0]
["2026-10-02T14:26:59.577682+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577845+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577860+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577905+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577913+00:00", "trade", 9.72, 6.0]
["2026-10-02T14:26:59.577917+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577924+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577941+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577953+00:00", "trade", 9.72, 2.0]
["2026-10-02T14:26:59.577954+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.577972+00:00", "quote", 9.72, 9.72]
["2026-10-02T14:26:59.578005+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:26:59.578008+00:00", "trade", 9.72, 1.0]
["2026-10-02T14:26:59.578008+00:00", "trade", 9.72, 11.0]
["2026-10-02T14:26:59.578009+00:00", "trade", 9.72, 5.0]
["2026-10-02T14:26:59.578011+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578012+00:00", "trade", 9.72, 200.0]
["2026-10-02T14:26:59.578015+00:00", "trade", 9.72, 25.0]
["2026-10-02T14:26:59.578015+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:26:59.578017+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:26:59.578095+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578153+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:26:59.578311+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578334+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578343+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578473+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578508+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578550+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578665+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.578683+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.579804+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:26:59.584309+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.618049+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.619798+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.620364+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:26:59.620397+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:26:59.679741+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:26:59.710635+00:00", "trade", 9.7445, 5.0]
["2026-10-02T14:26:59.779431+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:00.043686+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:00.080450+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:00.267831+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:00.337663+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:01.262304+00:00", "trade", 9.715, 550.0]
["2026-10-02T14:27:01.262591+00:00", "trade", 9.715, 550.0]
["2026-10-02T14:27:01.263057+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:01.263083+00:00", "trade", 9.715, 550.0]
["2026-10-02T14:27:01.263419+00:00", "trade", 9.715, 550.0]
["2026-10-02T14:27:01.263641+00:00", "trade", 9.715, 250.0]
["2026-10-02T14:27:01.263709+00:00", "trade", 9.715, 250.0]
["2026-10-02T14:27:01.944737+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:01.945189+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:02.554298+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:02.554766+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:02.783210+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:27:02.783678+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:02.783687+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:02.783704+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:03.034306+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:03.049702+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:03.053846+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:03.140083+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:03.140084+00:00", "trade", 9.71, 200.0]
["2026-10-02T14:27:03.140086+00:00", "trade", 9.71, 1354.0]
["2026-10-02T14:27:03.140090+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:03.140148+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140156+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140163+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140172+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140178+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140184+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140191+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140198+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140201+00:00", "trade", 9.71, 8.0]
["2026-10-02T14:27:03.140201+00:00", "trade", 9.71, 20.0]
["2026-10-02T14:27:03.140204+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140211+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140218+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140224+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140235+00:00", "trade", 9.71, 8.0]
["2026-10-02T14:27:03.140239+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140245+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140251+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140258+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140275+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:03.140291+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:27:03.140294+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:27:03.140294+00:00", "trade", 9.71, 30.0]
["2026-10-02T14:27:03.140294+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:03.140297+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140298+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:27:03.140302+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:03.140334+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140364+00:00", "trade", 9.71, 248.0]
["2026-10-02T14:27:03.140392+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140428+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140478+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140673+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140690+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140722+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140776+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.140896+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.141093+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.141115+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:27:03.141118+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:03.141146+00:00", "trade", 9.71, 52.0]
["2026-10-02T14:27:03.141168+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.141237+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.141423+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.141424+00:00", "trade", 9.7, 599.0]
["2026-10-02T14:27:03.141426+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.141431+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:03.141585+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.144701+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.166353+00:00", "trade", 9.71, 4.0]
["2026-10-02T14:27:03.167247+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.171072+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.245811+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:03.650851+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.043839+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.043905+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.044475+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.044773+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.044829+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.044925+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.050471+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:27:04.050505+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.050545+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:27:04.050552+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.051189+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.063369+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.063570+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.063660+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.064155+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.064607+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.064646+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.065021+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.066967+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.078332+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.078481+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.196401+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.196873+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.240386+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.250464+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.251080+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.295695+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.322246+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.322900+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.451105+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:27:04.458857+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:04.626230+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.013788+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.014380+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.014581+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.422994+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.739019+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.739238+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.739379+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.739826+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.765637+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.807513+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.807627+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.807974+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:05.814981+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:06.052461+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:06.052462+00:00", "trade", 9.71, 300.0]
["2026-10-02T14:27:06.052463+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:06.052465+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:27:06.052468+00:00", "quote", 9.7, 9.72]
["2026-10-02T14:27:06.052483+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052490+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052497+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052504+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052510+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052517+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052524+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052538+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052552+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052565+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052743+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052772+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052807+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.052874+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:27:06.052875+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:27:06.053013+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053039+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053065+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053139+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053159+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053172+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053316+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053330+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.053344+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.054676+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.054683+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.055132+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.064447+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.369304+00:00", "trade", 9.715, 4.0]
["2026-10-02T14:27:06.372723+00:00", "trade", 9.71, 3.0]
["2026-10-02T14:27:06.426359+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:06.900451+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:27:07.341134+00:00", "trade", 9.71, 2000.0]
["2026-10-02T14:27:08.066000+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.068376+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.068471+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.068686+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.068802+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.072480+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.077013+00:00", "trade", 9.72, 100.0]
["2026-10-02T14:27:08.077339+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.077500+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.077507+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.077550+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.079550+00:00", "trade", 9.715, 128.0]
["2026-10-02T14:27:08.185217+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.185744+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:08.529500+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.147769+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.147786+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.147948+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.148069+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.148471+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.152045+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.232941+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.249474+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.251024+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.674398+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.778421+00:00", "trade", 9.7199, 250.0]
["2026-10-02T14:27:09.802312+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.802785+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.839378+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:09.842704+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:10.365333+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:10.369684+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:10.698120+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:11.076855+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:11.076869+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:11.077356+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:11.312828+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:11.899921+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:12.014999+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:12.017773+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:12.019973+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:12.317717+00:00", "trade", 9.715, 1.0]
["2026-10-02T14:27:12.318316+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:12.319034+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:12.574483+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:13.671541+00:00", "trade", 9.7261, 12.0]
["2026-10-02T14:27:13.922353+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:14.059052+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:14.652644+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:14.652653+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:14.652672+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:14.652738+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:14.691089+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.506606+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.506633+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.506640+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.507111+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.507715+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.507726+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.880191+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.926230+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.926576+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.926704+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.927034+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:16.927485+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:17.151437+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:17.507588+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:17.508058+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:17.511574+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:17.564055+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:18.612073+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.087016+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.445165+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.445471+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.445598+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.445700+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.445960+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.445985+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.446450+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.447790+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.455589+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.622641+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.622668+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.726077+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:19.726111+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:20.933565+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:27:21.378412+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.378440+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.378753+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.378953+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.379160+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.379166+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.379182+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.379619+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.382796+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:21.914669+00:00", "trade", 9.715, 100.0]
["2026-10-02T14:27:22.223968+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.282075+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.283890+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.284639+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.310540+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.310677+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.577141+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.577611+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.578003+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.578617+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.588547+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.895331+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.898198+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:22.913354+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.179988+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.180521+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.182108+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.198541+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.261921+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.262627+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.265664+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.274219+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:23.824499+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:24.748865+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:24.749330+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:24.749435+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:25.126272+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:25.153882+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.118618+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.136648+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.137830+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.408614+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.409071+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.409546+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.415564+00:00", "trade", 9.715, 174.0]
["2026-10-02T14:27:26.541220+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.541235+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.541692+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.743845+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.744577+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.746422+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:26.768168+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.089877+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.487362+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.494654+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.495176+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.496846+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.576720+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.577639+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:27.997908+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.191345+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.259211+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.259886+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.260268+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.387952+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.426825+00:00", "trade", 9.715, 10.0]
["2026-10-02T14:27:28.426827+00:00", "trade", 9.71, 51.0]
["2026-10-02T14:27:28.426828+00:00", "trade", 9.71, 39.0]
["2026-10-02T14:27:28.426909+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.427300+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.427303+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.427514+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.427582+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.427695+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.428011+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.428042+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.428167+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.428180+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.428778+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.461514+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.462184+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.603002+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.603964+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.619026+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.670368+00:00", "trade", 9.7253, 1.0]
["2026-10-02T14:27:28.672103+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.718924+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.829179+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:27:28.829229+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.829558+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.830527+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:28.838787+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:29.125070+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:29.125537+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:29.692676+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:29.868421+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.183100+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.183111+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.183182+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.209396+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.209418+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.209498+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.209550+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.209696+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.209956+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.210161+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.416424+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.488062+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:30.488112+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.140619+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.140751+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.140852+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.141034+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.141479+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.141799+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.334789+00:00", "trade", 9.7378, 30.0]
["2026-10-02T14:27:31.511384+00:00", "trade", 9.7161, 7.0]
["2026-10-02T14:27:31.795121+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.795134+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.795188+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.795768+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:31.796089+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:31.796551+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:35.193457+00:00", "quote", 9.71, 9.72]
["2026-10-02T14:27:35.294228+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:27:35.294298+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294305+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294311+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294318+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294326+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294332+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294339+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294345+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294351+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294365+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294612+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:35.294612+00:00", "trade", 9.71, 60.0]
["2026-10-02T14:27:35.294734+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294746+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294778+00:00", "quote", 9.71, 9.71]
["2026-10-02T14:27:35.294829+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:27:35.294832+00:00", "trade", 9.71, 25.0]
["2026-10-02T14:27:35.294832+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:27:35.294833+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:35.294834+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.294900+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.295028+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.295185+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.295252+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.295295+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.295474+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.295642+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.298146+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.309157+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:27:35.314759+00:00", "trade", 9.705, 100.0]
["2026-10-02T14:27:35.334772+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.425068+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.449095+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:27:35.523549+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.524682+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:27:35.524840+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.525118+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.525126+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.525152+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.525173+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.525568+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.526124+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:35.579180+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:35.579196+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:35.598699+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.013548+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.015034+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.015049+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.015060+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.015492+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.015553+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.016016+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.048190+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:27:36.048432+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.235398+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.424761+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:36.425228+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.425234+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.425262+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.425409+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.425859+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.426210+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.426309+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.441905+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.442364+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.560016+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.641022+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.641068+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.641093+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:36.641694+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:38.738257+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:38.738788+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:38.739207+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:38.739250+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:38.739315+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:38.739325+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.179778+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.180050+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.180058+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.180495+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.180639+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.180985+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.199118+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.368821+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.368851+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369106+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369249+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369261+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369271+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369299+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369462+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369524+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.369710+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.370172+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.450941+00:00", "trade", 9.705, 205.0]
["2026-10-02T14:27:39.457477+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.458064+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.458515+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:39.587828+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.152887+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.153049+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.379814+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.379848+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.379891+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.379897+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.380050+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.380129+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.380628+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.383889+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.389525+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.389530+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.389565+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.389651+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.389959+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.389979+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.390301+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.390423+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.390766+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.451954+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.455515+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.471524+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:40.472224+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.472282+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.472351+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.473932+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.474408+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.475429+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.498791+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.666756+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.676553+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.805292+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.809521+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.809967+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.820239+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.831978+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.832705+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.852226+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.893351+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:40.927689+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:41.063225+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:41.063297+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:41.097581+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:42.241955+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:42.629786+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.357435+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.474483+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.474566+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.474579+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:45.474582+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:27:45.474582+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:45.474582+00:00", "trade", 9.7, 83.0]
["2026-10-02T14:27:45.474802+00:00", "trade", 9.7, 8.0]
["2026-10-02T14:27:45.475586+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.475894+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.831006+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:45.831433+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.831541+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.831888+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.831918+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.831938+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832012+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:45.832014+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:45.832014+00:00", "trade", 9.7, 66.0]
["2026-10-02T14:27:45.832137+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832319+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832386+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832425+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832444+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832455+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.832504+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:45.994021+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:46.077855+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:46.085151+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:46.090368+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:46.092703+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:46.332400+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:47.895449+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:27:47.895451+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:27:47.895452+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:27:47.895454+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:27:47.895455+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:27:47.895828+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895836+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895843+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895849+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895856+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895863+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895870+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.895971+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.896054+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.896061+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:27:47.896070+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896075+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896101+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896120+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:47.896120+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896122+00:00", "trade", 9.7, 6.0]
["2026-10-02T14:27:47.896127+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896151+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896160+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:47.896177+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896210+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896252+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896261+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896285+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896417+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896515+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896656+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896728+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896782+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896920+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.896985+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:47.898100+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:48.005312+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:48.005764+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:48.233847+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:48.236276+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:50.366187+00:00", "trade", 9.7147, 71.0]
["2026-10-02T14:27:50.651558+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:50.778073+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:50.778554+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:50.910866+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:50.915905+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.200071+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.207411+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.207443+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.742931+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.743384+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.743903+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.751643+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:27:51.753083+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.757048+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.821575+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:27:51.822454+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.915993+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.916142+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.916601+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.920178+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.986709+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:51.987016+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.248336+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:27:52.248779+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.248799+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.248809+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.248824+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.248847+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.249206+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.249454+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.249978+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:52.251171+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:27:52.251199+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.251230+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.251601+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.251840+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.251909+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.251926+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.251939+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.252079+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.252651+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.257692+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.260713+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.274778+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:52.275198+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.275221+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.275235+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.277048+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.282066+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.698728+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.699189+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.699303+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:52.748244+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.840103+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.840549+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.840596+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.841019+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.841048+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.844021+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.844342+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.849206+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.849697+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.863525+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.864002+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.866603+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.940674+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:54.941450+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:55.854827+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:55.855456+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:56.154609+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:56.170505+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:56.868276+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:56.868284+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:56.880214+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:56.921682+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.106259+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.125518+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.177078+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.177115+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.177227+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.177405+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.177751+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.177804+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.178294+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.200207+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.287055+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.314568+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.314658+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.315096+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.415386+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.415827+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.526089+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.988576+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.988645+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.989152+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.989623+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.991849+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.992827+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:57.993282+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:58.050689+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:27:58.051203+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.051283+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:27:58.051284+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:27:58.051735+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.051752+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.051766+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.051946+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.051986+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.052195+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.052206+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.054127+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.157240+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699012+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:27:58.699074+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699088+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699095+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699102+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699117+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699125+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699132+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699139+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699474+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699495+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:58.699961+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.043558+00:00", "trade", 9.695, 550.0]
["2026-10-02T14:27:59.044534+00:00", "trade", 9.695, 550.0]
["2026-10-02T14:27:59.044589+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.044831+00:00", "trade", 9.695, 250.0]
["2026-10-02T14:27:59.044898+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.045209+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.045444+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.081534+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.221379+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.224185+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.267860+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.633496+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.633506+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.633577+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.633636+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.634089+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.634116+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.634547+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.634631+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.635851+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.638156+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.638269+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.644952+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.664926+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.675137+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:27:59.675140+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:27:59.675140+00:00", "trade", 9.69, 89.0]
["2026-10-02T14:27:59.675240+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.675577+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:27:59.675617+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:27:59.675624+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:27:59.675651+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:27:59.675658+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:27:59.675697+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:27:59.675717+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.675808+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.675915+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.675925+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.675952+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.675981+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676137+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676177+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676197+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676232+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676325+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676367+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676387+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.676688+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.704127+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.706930+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.846558+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.871289+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.871481+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:27:59.871657+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.606473+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.623892+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.735701+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.735833+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.736045+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.736345+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.736551+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.736814+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.737006+00:00", "trade", 9.69, 300.0]
["2026-10-02T14:28:00.737017+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.737055+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:28:00.737062+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:28:00.737069+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:28:00.737076+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:28:00.737097+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:28:00.737099+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737104+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737461+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737472+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737599+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737610+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737626+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.737649+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.739298+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.739746+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.789054+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.950929+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.951458+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:00.951918+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.027421+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.310364+00:00", "trade", 9.7162, 1.0]
["2026-10-02T14:28:01.369389+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.369656+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.603528+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.799102+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.799583+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:01.800247+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.104298+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.104676+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.104700+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.105159+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.105170+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.226288+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.226794+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.267005+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:02.322628+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:03.917765+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:03.917791+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:03.917958+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:03.918640+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:04.066655+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:04.420041+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:04.420564+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:04.509840+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:04.531294+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:04.556656+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.322987+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.365939+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.366401+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.366449+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:28:05.366476+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.499094+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.531144+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:05.814435+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.161020+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.180667+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.372069+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.401419+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.403771+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.543340+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.688546+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.688665+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.688867+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.690678+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:06.748366+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:07.254842+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:07.254859+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:07.255229+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:07.328553+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:07.929874+00:00", "trade", 9.695, 20.0]
["2026-10-02T14:28:08.814208+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.389331+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.420767+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.420982+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.502936+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.578485+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.578936+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.679058+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:28:09.679385+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:28:09.679483+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.679553+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.679836+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.680010+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.722266+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.837639+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.907358+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:28:09.907800+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:09.976355+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:10.103285+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:10.150744+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:10.156762+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:10.303196+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.423680+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.424334+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.426791+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.428136+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.517252+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.519573+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.687242+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.749308+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.749673+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:11.827326+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752754+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752795+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752841+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.752901+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752902+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.752903+00:00", "trade", 9.695, 10.0]
["2026-10-02T14:28:15.752904+00:00", "trade", 9.7, 400.0]
["2026-10-02T14:28:15.752906+00:00", "trade", 9.7, 1354.0]
["2026-10-02T14:28:15.752907+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.752929+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:28:15.752933+00:00", "trade", 9.7, 94.0]
["2026-10-02T14:28:15.752950+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752956+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752970+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752978+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752984+00:00", "trade", 9.7, 6.0]
["2026-10-02T14:28:15.752984+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752991+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.752996+00:00", "trade", 9.7, 400.0]
["2026-10-02T14:28:15.752997+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753001+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.753003+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.753004+00:00", "trade", 9.7, 300.0]
["2026-10-02T14:28:15.753004+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753006+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.753012+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753019+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753022+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:15.753033+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753039+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753046+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753053+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753060+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753067+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753074+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753139+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:28:15.753147+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753206+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:15.753250+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753258+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753267+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753273+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753279+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753286+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753291+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753292+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753298+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753311+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753318+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753325+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753338+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753346+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753360+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753369+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753397+00:00", "trade", 9.7, 137.0]
["2026-10-02T14:28:15.753400+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:15.753561+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.753564+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.753621+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.753644+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.753711+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.753794+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.753818+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:28:15.754067+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.754142+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.754150+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.754257+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.754397+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.756035+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.756042+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.756498+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.759373+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.759984+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.760034+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.761295+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.764434+00:00", "trade", 9.705, 61.0]
["2026-10-02T14:28:15.765144+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.807113+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:15.942578+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.028982+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.029047+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.029430+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.029637+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.263778+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.263969+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.326213+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.536697+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.536840+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.537004+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.696600+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:16.696695+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.401254+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.401596+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.401875+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:28:17.401880+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.401887+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.401901+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.401931+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.401938+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402162+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402394+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402401+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402408+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402423+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402440+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402454+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.402639+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.404401+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.404417+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.432749+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.465268+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.465323+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.465810+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.466196+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.475228+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.476551+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.477699+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.862435+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.863456+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.908251+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.956967+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:17.957165+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:28:17.957191+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957325+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957413+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957430+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957440+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957457+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957561+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957664+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957734+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.957783+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:17.962632+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.036821+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.214243+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.246192+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377567+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:28:18.377619+00:00", "trade", 9.705, 1.0]
["2026-10-02T14:28:18.377633+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377640+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377647+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377654+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377661+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377890+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.377944+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.378111+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.378294+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.378332+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.378737+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.408573+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:18.444608+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.530261+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.530791+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.531246+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.664628+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.685943+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.717213+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.798575+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.820407+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.826612+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.826708+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.946679+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.964334+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.994469+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:19.994903+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.120656+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.271547+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.271610+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.272089+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.272542+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.463090+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.534859+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.708637+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.837780+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.838098+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.838266+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.838729+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.865560+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:20.866034+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.866041+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.866048+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.866055+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.866500+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.876772+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:20.920109+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:21.450162+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:21.954032+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:22.046733+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:23.284825+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:23.940188+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:23.971939+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:23.971947+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:24.338444+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:24.358698+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:24.358767+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:24.358839+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:24.358847+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:24.358855+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358862+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358869+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358876+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358882+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358889+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358896+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358902+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358909+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358916+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358923+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358930+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.358937+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359187+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359207+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359290+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359298+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359310+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359317+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:28:24.359383+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:28:24.359385+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:28:24.359385+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:28:24.359387+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:28:24.359387+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.359390+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:28:24.359480+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.359643+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.359706+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.359927+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.360354+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.361206+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.368254+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:28:24.397956+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:24.939442+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:25.171364+00:00", "trade", 9.7118, 12.0]
["2026-10-02T14:28:25.719942+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:25.720526+00:00", "trade", 9.695, 2.0]
["2026-10-02T14:28:25.720557+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:25.721741+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:25.753489+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:25.755812+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.063952+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.064494+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.064641+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.068303+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.068344+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.165816+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.483821+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.484522+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.485090+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.568241+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:26.952467+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:27.053810+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:27.053837+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:27.054370+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:27.704742+00:00", "trade", 9.698, 50.0]
["2026-10-02T14:28:27.725057+00:00", "trade", 9.6975, 50.0]
["2026-10-02T14:28:28.023758+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.023783+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.060751+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.068071+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.636303+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.636481+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.636492+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.641824+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.649140+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.651601+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.654860+00:00", "trade", 9.695, 400.0]
["2026-10-02T14:28:28.655716+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.655728+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.656224+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.695483+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.728259+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.730838+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.836440+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.836491+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.836594+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.847024+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.880202+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.890637+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.891133+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.891430+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.901592+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.901607+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.910490+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.915782+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.932537+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.960440+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:28.993034+00:00", "trade", 9.7, 550.0]
["2026-10-02T14:28:28.993797+00:00", "trade", 9.7, 50.0]
["2026-10-02T14:28:29.279590+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:29.366626+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:29.732411+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:29.752554+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:29.866891+00:00", "trade", 9.6914, 45.0]
["2026-10-02T14:28:30.197289+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:30.197754+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:28:30.197811+00:00", "quote", 9.69, 9.71]
["2026-10-02T14:28:30.198121+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198124+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198193+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198205+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198269+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198496+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198573+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198586+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.198607+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.217863+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.262881+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.332685+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.461258+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.910390+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.910868+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:30.965188+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:31.039072+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:31.067650+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:31.081077+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:31.468088+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:31.753516+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:31.754242+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:32.179149+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:32.577353+00:00", "trade", 9.7099, 154.0]
["2026-10-02T14:28:32.578118+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:32.579885+00:00", "trade", 9.705, 1.0]
["2026-10-02T14:28:32.612910+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:32.632542+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:32.671872+00:00", "trade", 9.699, 4.0]
["2026-10-02T14:28:33.507802+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:33.877417+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:34.065677+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:34.203740+00:00", "trade", 9.7, 5.0]
["2026-10-02T14:28:34.523019+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:34.760803+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:34.894123+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:34.983151+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.013576+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.223616+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.224261+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.234131+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.583931+00:00", "trade", 9.7014, 100.0]
["2026-10-02T14:28:35.588437+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:28:35.588438+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:28:35.588445+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588455+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588530+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588536+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588575+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588849+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588867+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588891+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.588946+00:00", "trade", 9.705, 37.0]
["2026-10-02T14:28:35.589002+00:00", "trade", 9.705, 25.0]
["2026-10-02T14:28:35.589963+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.594258+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:35.611856+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:36.861364+00:00", "trade", 9.7092, 1.0]
["2026-10-02T14:28:37.285346+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.285427+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.285584+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.398111+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.398562+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.462527+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.735035+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.735392+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.831890+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.831898+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.838720+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.839075+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.839116+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.839531+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:37.855099+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:39.341364+00:00", "trade", 9.7092, 12.0]
["2026-10-02T14:28:40.957421+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:40.957885+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:40.957895+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.119816+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.123681+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.124753+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.212481+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.214261+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.917400+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.917883+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.920087+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.927926+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.951575+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:41.951970+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:42.120750+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:44.124845+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:44.125005+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:44.125360+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:45.330998+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:28:45.331003+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:45.334070+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:46.021322+00:00", "trade", 9.705, 5.0]
["2026-10-02T14:28:47.141347+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:47.141655+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:47.142155+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:47.179180+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:47.239905+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:47.575280+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:47.575773+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:48.762172+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:48.762635+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:48.762897+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:48.766184+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:51.719039+00:00", "trade", 9.705, 600.0]
["2026-10-02T14:28:51.720016+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:51.721247+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:51.721695+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:51.736425+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:51.823565+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:51.824026+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:52.686878+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:53.036176+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.373860+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.533071+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.550608+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.652405+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.655162+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.684125+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.750574+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:56.751345+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:57.598406+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:57.602635+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:57.603105+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:58.754748+00:00", "trade", 9.71, 1.0]
["2026-10-02T14:28:58.756150+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:58.756157+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:58.756640+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:58.758463+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:58.795585+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:28:59.423301+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.041145+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.044705+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.045167+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.175967+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.178639+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.966516+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.966716+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:01.969156+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.008477+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.008706+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.008803+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.060994+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.061462+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.061908+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:02.151792+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:03.392604+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:03.750816+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:04.419431+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:04.879084+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.329058+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.329063+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.329734+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.329751+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.329834+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.330283+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.332185+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.838428+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.876196+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.876373+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:06.880055+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:07.150335+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.389798+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.511043+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.511178+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.511384+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.511415+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.511535+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.511991+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.513629+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:08.664252+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.080379+00:00", "trade", 9.7007, 1.0]
["2026-10-02T14:29:09.400744+00:00", "trade", 9.705, 10.0]
["2026-10-02T14:29:09.401499+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.404105+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.456973+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.568066+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:29:09.568568+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.568576+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.568595+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.568679+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.569060+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:09.569091+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:10.786235+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:10.786590+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:10.786666+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:10.786699+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:10.786883+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:10.883427+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:11.092470+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:11.092482+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:11.092975+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:11.226278+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:14.203587+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:15.824343+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:15.824806+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.140492+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.142730+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.143196+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.145634+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.178910+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.178920+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.179002+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.182639+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.182647+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.183121+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.183357+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.183392+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.184139+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.189811+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.190809+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.191265+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.263587+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.264305+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.349630+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.351062+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.351075+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.364763+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.495007+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.501137+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:29:17.501558+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.501649+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.501670+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.547677+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.562102+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.592577+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.593083+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:17.640560+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.050405+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.623261+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.623806+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.624072+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.628858+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.644325+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.644975+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.755173+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.755662+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:18.756130+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.119925+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.120130+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.213927+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.214414+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.215909+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.666208+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.666657+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.778958+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.954212+00:00", "trade", 9.705, 25.0]
["2026-10-02T14:29:19.955591+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.956061+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.957409+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.957864+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.958708+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:19.964885+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:19.964928+00:00", "trade", 9.7, 17.0]
["2026-10-02T14:29:19.980720+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.068494+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.181659+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.182284+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.182360+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.182696+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.182740+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.202064+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.370967+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.371567+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.431886+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.531541+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.609435+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:20.853783+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.150956+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.151140+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.151211+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.151250+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.164356+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.250300+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.251030+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.438060+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.438113+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.445352+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.501891+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.501939+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:21.628179+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.794929+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:21.807515+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:25.506665+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:25.515964+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:26.354086+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:26.416368+00:00", "trade", 9.6998, 42.0]
["2026-10-02T14:29:27.841415+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.254071+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.254546+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.254966+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.254976+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.255007+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.255016+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.255472+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.258634+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.266093+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.530459+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.530953+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.549675+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.550133+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.555524+00:00", "trade", 9.705, 17.0]
["2026-10-02T14:29:28.556668+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.557017+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.650433+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:28.731201+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.029989+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.030017+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.030106+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.030317+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.030885+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.031343+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.034101+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.040340+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.051711+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.051915+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.052165+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.052304+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:29:29.052613+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.052743+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.058252+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:29.110757+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:31.110682+00:00", "trade", 9.7355, 100.0]
["2026-10-02T14:29:31.693524+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:31.704168+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:32.013359+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:32.626647+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:32.649753+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:32.650227+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:32.731904+00:00", "trade", 9.717, 11.0]
["2026-10-02T14:29:33.395090+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.395106+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.395555+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.395569+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.395698+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.396442+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.396702+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.396824+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.397329+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.399081+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.399990+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.435585+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.435639+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.439088+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.439531+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.552575+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.553370+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:33.740081+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.076266+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:34.077102+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.077250+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.077563+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.079073+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.088353+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.202497+00:00", "quote", 9.7, 9.71]
["2026-10-02T14:29:34.282186+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:34.282187+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:29:34.282189+00:00", "trade", 9.7, 20.0]
["2026-10-02T14:29:34.282190+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:34.282282+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282289+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282295+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282302+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282309+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282315+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282329+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282342+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282355+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282362+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282514+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282554+00:00", "quote", 9.7, 9.7]
["2026-10-02T14:29:34.282608+00:00", "trade", 9.7, 55.0]
["2026-10-02T14:29:34.282611+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:29:34.282611+00:00", "trade", 9.7, 25.0]
["2026-10-02T14:29:34.282611+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:34.282612+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.282615+00:00", "trade", 9.7, 10.0]
["2026-10-02T14:29:34.282825+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.282900+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.282920+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.282989+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.283084+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.283106+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.283241+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.283597+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:29:34.283603+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.283607+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:29:34.284099+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.284128+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.284426+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.284437+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.284600+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.284880+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.284904+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.288167+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.288174+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.292181+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.317500+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.320510+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.320770+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.371503+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:34.372858+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.373344+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.407365+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:34.960719+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.069855+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.128579+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.227537+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:29:35.227906+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.262892+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.264155+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.291332+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.324220+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.486765+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:35.870681+00:00", "trade", 9.6994, 4.0]
["2026-10-02T14:29:35.970345+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:37.831834+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:37.957419+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:38.070757+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:40.325125+00:00", "trade", 9.695, 275.0]
["2026-10-02T14:29:42.224651+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:42.230844+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:42.234267+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:42.480602+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:43.536368+00:00", "trade", 9.6983, 1.0]
["2026-10-02T14:29:44.680052+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:29:44.680388+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.680469+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.680478+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.680485+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.680586+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.680597+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.680662+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.765832+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:29:44.766283+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:44.767161+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:46.748935+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:46.748943+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:46.749395+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:46.756021+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:46.833376+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:46.833848+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:47.066698+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:47.066762+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:47.135929+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:47.176401+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:48.527310+00:00", "trade", 9.6913, 1.0]
["2026-10-02T14:29:48.528496+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:48.616902+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:48.617372+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:49.819664+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:49.832006+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.064089+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.064101+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.064571+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.064622+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.065149+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.065321+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.265190+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.266367+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.266568+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.266583+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.266800+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.269569+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.275282+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.281660+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.281998+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.291290+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.303252+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.332594+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.338229+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.490792+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.522215+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.522254+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:29:51.522257+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.522576+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.522684+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.536660+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.637339+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.752369+00:00", "trade", 9.6982, 12.0]
["2026-10-02T14:29:51.828954+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:29:51.925497+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:29:51.925498+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.925499+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:29:51.925505+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.925571+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.925577+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:29:51.925578+00:00", "trade", 9.69, 550.0]
["2026-10-02T14:29:51.925610+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925618+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925625+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925631+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925638+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925645+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925651+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925659+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925665+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925679+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925686+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925693+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925788+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925794+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925812+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925819+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925824+00:00", "trade", 9.69, 300.0]
["2026-10-02T14:29:51.925825+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925827+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925835+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925855+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:29:51.925856+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:29:51.925856+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.925861+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.925908+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.925916+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926034+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926041+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926055+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926140+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:29:51.926140+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:29:51.926234+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926258+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926276+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926385+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926638+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926684+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.926883+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:51.956200+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.507837+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.507969+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.527072+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.527908+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.529211+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.529872+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.531446+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.566010+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.567493+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.595951+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.601721+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.603671+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.604139+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.617373+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.623527+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.643564+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.667748+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.669927+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.725865+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.745776+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:52.857001+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.387311+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.392117+00:00", "trade", 9.68, 20.0]
["2026-10-02T14:29:53.392118+00:00", "trade", 9.68, 80.0]
["2026-10-02T14:29:53.392124+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.392822+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.392841+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.395073+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.436187+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.436728+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.477798+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:53.989160+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.011236+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.081630+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.081673+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.082128+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.088506+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.154461+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.364886+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:29:54.366964+00:00", "trade", 9.685, 55.0]
["2026-10-02T14:29:54.367736+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.863171+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:54.863644+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:56.208159+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:56.779031+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:56.779059+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:56.780439+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:56.780913+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:56.906885+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:57.162111+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:57.419005+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:57.419384+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:29:57.609978+00:00", "trade", 9.7339, 100.0]
["2026-10-02T14:30:00.513267+00:00", "trade", 9.6936, 1.0]
["2026-10-02T14:30:00.513345+00:00", "trade", 9.6964, 1.0]
["2026-10-02T14:30:00.852094+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.852094+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852386+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.852386+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.852525+00:00", "trade", 9.68, 1174.0]
["2026-10-02T14:30:00.852525+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852528+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.852557+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.852559+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852652+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852653+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852684+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852691+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:30:00.852710+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:30:00.852710+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852713+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:30:00.852713+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.852713+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:30:00.852714+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852718+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852718+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852725+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852731+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852734+00:00", "trade", 9.68, 75.0]
["2026-10-02T14:30:00.852738+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:30:00.852738+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852745+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852751+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852752+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852759+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852765+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852778+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852785+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852791+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852799+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852806+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852812+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852819+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:30:00.852834+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852836+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852844+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852852+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852897+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852920+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852928+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852942+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852955+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852987+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.852994+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853028+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853130+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853164+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853281+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853309+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853312+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:30:00.853336+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853378+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853405+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853431+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853473+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.853831+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.862828+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:30:00.863608+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:00.955358+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:01.080186+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.119947+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.119977+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.120439+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.120920+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.208802+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.765957+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.766389+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.766695+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.766739+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.766807+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:02.848762+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:03.082692+00:00", "trade", 9.67, 70.0]
["2026-10-02T14:30:03.083686+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:30:03.083693+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:30:04.003670+00:00", "trade", 9.67, 1354.0]
["2026-10-02T14:30:04.003670+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:30:04.003754+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003761+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003768+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003774+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003781+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003789+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003796+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003810+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003817+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003831+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.003838+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.004074+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.004105+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.004205+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.004220+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:30:04.004223+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:30:04.004223+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:30:04.004303+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:30:04.004305+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:30:04.004305+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:30:04.004306+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004418+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004426+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004440+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004455+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004462+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004483+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004508+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004526+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004548+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004691+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004759+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004773+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004786+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.004969+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.005167+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.005204+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.005223+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.005493+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.007359+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.200977+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:04.201435+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:05.153864+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:05.793650+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:05.852151+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:05.929173+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.551123+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.551536+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.556417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.607585+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.607643+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.627280+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.666416+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:06.708730+00:00", "trade", 9.66, 500.0]
["2026-10-02T14:30:06.708731+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:06.708751+00:00", "trade", 9.66, 500.0]
["2026-10-02T14:30:06.708809+00:00", "trade", 9.66, 500.0]
["2026-10-02T14:30:06.708810+00:00", "trade", 9.66, 300.0]
["2026-10-02T14:30:06.708871+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708883+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708889+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708896+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708903+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708911+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708918+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708924+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708931+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708944+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708951+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708957+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708964+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708984+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708990+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.708997+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709004+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709017+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709024+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709030+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709037+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709044+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709051+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709057+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709072+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:06.709118+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:06.709135+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:30:06.709137+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:06.709137+00:00", "trade", 9.66, 280.0]
["2026-10-02T14:30:06.709137+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709147+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709156+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:30:06.709178+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709362+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709433+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709465+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709486+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709501+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709655+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709708+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.709790+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.710099+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.734697+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:06.734735+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:06.739847+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.739882+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.739899+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.739910+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.740121+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.740379+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:06.887434+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.123889+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.123978+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.287130+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.287195+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.480783+00:00", "trade", 9.66, 88.0]
["2026-10-02T14:30:07.481565+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.483073+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.503237+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.522881+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.530461+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.546962+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:30:07.547065+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:07.547066+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:07.547091+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.547099+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.547209+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:07.547323+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.547397+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.547573+00:00", "trade", 9.66, 248.0]
["2026-10-02T14:30:07.547644+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.549709+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.549738+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:07.549763+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.549789+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.549838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.550212+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.550232+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.550248+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.550357+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.550381+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.550393+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.551345+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.551608+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.552459+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.610612+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.611348+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.692342+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.692812+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.719528+00:00", "trade", 9.6599, 656.0]
["2026-10-02T14:30:07.720213+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.763110+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.823560+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.976399+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:07.984844+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.022392+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.022822+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.023044+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.023286+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.071271+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.071369+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.071839+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.082409+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.082423+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:08.082612+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:30:08.082629+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.082661+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.082692+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.082817+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.083044+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.083107+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.083120+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.083151+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.083285+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.086247+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.176858+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.221409+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.221648+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.222336+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.481665+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:30:08.481714+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.481720+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.481727+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.481740+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.481856+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.482020+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.482042+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:30:08.482101+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.482140+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.482237+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:08.482255+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.483992+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.491936+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:08.955548+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:09.336151+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:09.337032+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:09.441992+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:09.515782+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:09.540474+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:30:10.098366+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.181307+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.198904+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.219195+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.220976+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:10.221409+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.221695+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.437469+00:00", "trade", 9.7291, 20.0]
["2026-10-02T14:30:10.441288+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.441638+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.523713+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.524173+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.533398+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.768214+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.947855+00:00", "trade", 9.665, 550.0]
["2026-10-02T14:30:10.948516+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:10.948607+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.020526+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.021421+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.022351+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.189867+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.190069+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.191625+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.192101+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.192545+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.313897+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:11.314347+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.314424+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.314804+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.314880+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.342836+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.343297+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.445557+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.446068+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.446075+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.446111+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.471777+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.533425+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.654229+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:11.881287+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:12.891003+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:12.891061+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:13.216754+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:13.301526+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:13.491427+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:14.148532+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:14.277761+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:14.903456+00:00", "trade", 9.665, 46.0]
["2026-10-02T14:30:14.904410+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:15.299016+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:15.400150+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:15.621490+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:15.753423+00:00", "trade", 9.6804, 12.0]
["2026-10-02T14:30:15.758792+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:15.891440+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:30:15.983781+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.208843+00:00", "trade", 9.6601, 656.0]
["2026-10-02T14:30:16.209674+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.333589+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.353894+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.354427+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.664840+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.761735+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.819490+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.819959+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.823543+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.874772+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.875262+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.902969+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:16.902993+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903017+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903061+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903069+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903121+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903347+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903380+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903796+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.903845+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.905277+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.919557+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.921649+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.921850+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.945673+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.946137+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:16.988335+00:00", "trade", 9.66, 88.0]
["2026-10-02T14:30:16.988398+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:17.998562+00:00", "trade", 9.665, 6.0]
["2026-10-02T14:30:18.852710+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:18.983346+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:18.983399+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:18.983405+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:18.983412+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:30:18.983419+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983427+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983433+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983440+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983447+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983453+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983460+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983474+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983481+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983488+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983501+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983507+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983520+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983533+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:30:18.983537+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:30:18.983538+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:30:18.983538+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:18.983541+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.983593+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.983924+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.983941+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.983976+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.983991+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.984083+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.984097+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.984408+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.984537+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:18.985298+00:00", "trade", 9.66, 99.0]
["2026-10-02T14:30:18.985922+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:19.025373+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:30:19.035857+00:00", "trade", 9.655, 500.0]
["2026-10-02T14:30:20.013770+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:20.703652+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:20.718767+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:20.856010+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:20.857352+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:20.960326+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:20.960778+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:21.061957+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:21.062096+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:21.062104+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:21.062419+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:21.329404+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:21.784072+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:30:21.784074+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:30:21.784075+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:30:21.784077+00:00", "trade", 9.65, 450.0]
["2026-10-02T14:30:21.784079+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:30:21.784081+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:30:21.784184+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784192+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784194+00:00", "trade", 9.65, 500.0]
["2026-10-02T14:30:21.784198+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784199+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:30:21.784201+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:30:21.784205+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784212+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784219+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784226+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784232+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784236+00:00", "trade", 9.65, 87.0]
["2026-10-02T14:30:21.784245+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784252+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784272+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784273+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:30:21.784273+00:00", "trade", 9.65, 1000.0]
["2026-10-02T14:30:21.784273+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:30:21.784273+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:30:21.784280+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784285+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:30:21.784288+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784295+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784310+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784317+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784324+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784332+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784339+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784346+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784353+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784361+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784368+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:21.784413+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784647+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784677+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784687+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784699+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784737+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784778+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784812+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.784927+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.785137+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.785237+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.785268+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.785275+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.785379+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.786120+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.787979+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:30:21.787988+00:00", "trade", 9.64, 900.0]
["2026-10-02T14:30:21.816400+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.920460+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:30:21.921950+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:30:21.936072+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:30:21.936378+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:30:21.936738+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.936772+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.936806+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.936829+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.937050+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.937208+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.937249+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.937526+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:21.937640+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.937982+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.938106+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.938298+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.938893+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.943389+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.949902+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:30:21.953904+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:21.978449+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:30:21.978502+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:30:21.978573+00:00", "trade", 9.645, 150.0]
["2026-10-02T14:30:21.978909+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.979370+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.982358+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:21.982851+00:00", "trade", 9.65, 275.0]
["2026-10-02T14:30:21.982880+00:00", "trade", 9.6475, 100.0]
["2026-10-02T14:30:21.983622+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.984044+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:21.985595+00:00", "trade", 9.65, 19.0]
["2026-10-02T14:30:21.986466+00:00", "trade", 9.6475, 100.0]
["2026-10-02T14:30:21.988402+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:21.995463+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:21.999188+00:00", "trade", 9.649, 100.0]
["2026-10-02T14:30:22.002700+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:30:22.002933+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.021976+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022181+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:30:22.022183+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:30:22.022184+00:00", "trade", 9.65, 400.0]
["2026-10-02T14:30:22.022248+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022256+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022435+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022442+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022449+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022456+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022470+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022474+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022476+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022478+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022478+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022483+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022494+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022496+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:22.022509+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022517+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022524+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022530+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022537+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022544+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022550+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022557+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022572+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022578+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022584+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022591+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022668+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022682+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022696+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022721+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022748+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:22.022769+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:22.022772+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:22.022772+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022786+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:22.022787+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.022827+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.022887+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.022917+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.022945+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023026+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023069+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023128+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023263+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023277+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023392+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.023529+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.024203+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.024210+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.024664+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.035218+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:30:22.057790+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:22.060491+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.060941+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.124592+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.392630+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:22.447266+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.447723+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.447732+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.448815+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.588797+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:22.900437+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.182731+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.182903+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.183176+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.183306+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.183967+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.184472+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.190464+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.202761+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.222007+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.386264+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.391008+00:00", "trade", 9.7055, 33.0]
["2026-10-02T14:30:23.391941+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.392542+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.393003+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.577062+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.577141+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.577499+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.580112+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.580576+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.689075+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.747700+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.770768+00:00", "trade", 9.655, 555.0]
["2026-10-02T14:30:23.770818+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.772086+00:00", "trade", 9.65, 800.0]
["2026-10-02T14:30:23.772317+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.772804+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.772828+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.772838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.772864+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.772885+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.773103+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.806018+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.878753+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.878780+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879027+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879095+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879121+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879121+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879149+00:00", "trade", 9.65, 1600.0]
["2026-10-02T14:30:23.879149+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879176+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879184+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879190+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879191+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:30:23.879205+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879219+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879225+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:23.879229+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879233+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879240+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879360+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879398+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879401+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879406+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879413+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879422+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879434+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:23.879450+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:23.879462+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879520+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:23.879534+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879535+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879542+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879599+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879607+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879614+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879621+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879628+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879636+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:30:23.879673+00:00", "trade", 9.65, 32.0]
["2026-10-02T14:30:23.879673+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879687+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879716+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879718+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:23.879726+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.879776+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:23.879783+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.884241+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.884273+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.887402+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.889609+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.889616+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.899381+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:23.979247+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.108630+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.108726+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.108756+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.108760+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.108779+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109109+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109115+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109118+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:24.109138+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109160+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109233+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109257+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.109571+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.110816+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.165625+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.228033+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.341295+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.342226+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.344861+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.345317+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.367944+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.368404+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.387852+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.388275+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.388740+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.448453+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.448896+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.448905+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.448912+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.449573+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.742873+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.743357+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.770523+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.770548+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:24.771006+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771064+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771085+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771131+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771196+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771466+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771551+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.771590+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.773095+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.778461+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.830748+00:00", "trade", 9.6623, 1.0]
["2026-10-02T14:30:24.903539+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:24.903770+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:30:24.903821+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.903829+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.903965+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.903982+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.904092+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.904162+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.904719+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.914229+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.914522+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.914597+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.937481+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.937790+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.937803+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.937844+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.937890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.937947+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.937955+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938015+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938029+00:00", "trade", 9.65, 280.0]
["2026-10-02T14:30:24.938029+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938029+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938055+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938226+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938261+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938279+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938291+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938367+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938405+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938412+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938446+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:24.938561+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.938568+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.938593+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:24.938601+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938689+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938717+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938722+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938791+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938907+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.938926+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.939077+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.939154+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.939162+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.939354+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.948812+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.987215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:24.987709+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:25.053211+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:25.475784+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:25.484898+00:00", "trade", 9.645, 1.0]
["2026-10-02T14:30:25.491615+00:00", "trade", 9.645, 319.0]
["2026-10-02T14:30:25.691100+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:25.901939+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:25.902078+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:25.902386+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.600114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.600426+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.600616+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.600637+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.600709+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.601086+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.601166+00:00", "trade", 9.65, 400.0]
["2026-10-02T14:30:27.601175+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.601204+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.601232+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.601354+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:27.601370+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601380+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601388+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601394+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601402+00:00", "trade", 9.65, 132.0]
["2026-10-02T14:30:27.601415+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601422+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601429+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601435+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:30:27.601553+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601685+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601733+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601748+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601763+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601863+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601927+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.601978+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.602132+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.602143+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.602220+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.602316+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.602622+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.604131+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.604144+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.609532+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:27.609921+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.609973+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.610888+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.611270+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.751254+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.944480+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.944853+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.945181+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.955686+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:27.973930+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.024365+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.215071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.224416+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.231193+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.446274+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.446809+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.447368+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.447582+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.447680+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.448134+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.448609+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.466226+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.466232+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.466249+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.468036+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.468852+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.520130+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.520205+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.521215+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.521279+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.549526+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.549891+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.554407+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.562307+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.562810+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.563059+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.563272+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.643529+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.688929+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.689415+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.689871+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.696770+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.734274+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.734354+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.734448+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.734461+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.734825+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.745617+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.746793+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:28.747117+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.747319+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.808604+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.808883+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.808973+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.809290+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.832183+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.832466+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.914182+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.914586+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.969017+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.969256+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.969389+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.969397+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:28.969706+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.107752+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.108210+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.108510+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.108603+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.108626+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.108971+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.110465+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.161807+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.165341+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.235565+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.334899+00:00", "trade", 9.655, 104.0]
["2026-10-02T14:30:29.334949+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:29.611257+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.611339+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.611790+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.611832+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:29.612231+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.612712+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.614467+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:29.631715+00:00", "trade", 9.7191, 100.0]
["2026-10-02T14:30:29.663548+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:30.897936+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:30.898820+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:31.824958+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:31.825407+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:32.000341+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:32.067396+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:33.208570+00:00", "trade", 9.655, 26.0]
["2026-10-02T14:30:33.209904+00:00", "trade", 9.655, 400.0]
["2026-10-02T14:30:33.288952+00:00", "trade", 9.655, 17.0]
["2026-10-02T14:30:33.289035+00:00", "trade", 9.655, 43.0]
["2026-10-02T14:30:33.800002+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:33.884372+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:34.418345+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.092175+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.107822+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:30:36.108537+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:30:36.109027+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.109482+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.161948+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.331484+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.331905+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.421017+00:00", "trade", 9.655, 16.0]
["2026-10-02T14:30:36.460193+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.626651+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.677048+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:36.677401+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.677472+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.677558+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.677859+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:36.792348+00:00", "trade", 9.655, 800.0]
["2026-10-02T14:30:36.832782+00:00", "trade", 9.655, 1600.0]
["2026-10-02T14:30:37.090386+00:00", "trade", 9.659, 4.0]
["2026-10-02T14:30:38.559282+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:38.561234+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:38.578388+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:38.700931+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:38.932607+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:30:39.247166+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:39.251834+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:39.252785+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:39.341366+00:00", "trade", 9.6621, 12.0]
["2026-10-02T14:30:39.681721+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:39.682223+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:39.754233+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:40.572501+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:40.894101+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:30:41.677425+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:41.701076+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:41.797843+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:41.846560+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:41.951613+00:00", "trade", 9.6599, 2000.0]
["2026-10-02T14:30:42.045940+00:00", "trade", 9.6529, 80.0]
["2026-10-02T14:30:42.376351+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:42.376370+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:30:42.376574+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:30:42.376579+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:42.376769+00:00", "trade", 9.655, 32.0]
["2026-10-02T14:30:42.376810+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:30:42.376974+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377075+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377088+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377094+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377103+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377253+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377514+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.377713+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.415373+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.436705+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:42.501148+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:43.567432+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:43.567883+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:44.660953+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:44.661447+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:44.661536+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:44.661897+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:44.662348+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:45.872958+00:00", "trade", 9.655, 400.0]
["2026-10-02T14:30:50.265445+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:50.265447+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:30:50.265447+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:30:50.265447+00:00", "trade", 9.65, 49.0]
["2026-10-02T14:30:50.265851+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.265914+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.265975+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.266029+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.266067+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.266377+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.266525+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.266545+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.267564+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.269894+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.270318+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.270795+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:50.346309+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.188820+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.188830+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.189285+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.191194+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.235963+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:51.937546+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.937553+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.937622+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.937741+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.937856+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.937948+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.937958+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:51.938051+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:30:51.938107+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938117+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938407+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938424+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938533+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938590+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938630+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.938905+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.940365+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.946211+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.952608+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.957984+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.958087+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.958446+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.968720+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:51.968761+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:52.009941+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:30:52.009946+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:52.009951+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:30:52.010123+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:52.010149+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:30:52.010322+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:30:52.010345+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.010558+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.010766+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.010773+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.010818+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.010838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.011042+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.014170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.133801+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.270175+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.290603+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.568915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.569046+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.577854+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.577878+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.577942+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.588806+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.635333+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.712830+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.713045+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.713292+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.713724+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.735747+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.787322+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.787782+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.788274+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.788724+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.853223+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.853534+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:52.892117+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.080919+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.155266+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.155754+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.203146+00:00", "trade", 9.655, 1000.0]
["2026-10-02T14:30:53.586645+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:53.587559+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.587792+00:00", "trade", 9.655, 208.0]
["2026-10-02T14:30:53.949217+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.949676+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.949701+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.949722+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.953420+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.964345+00:00", "trade", 9.66, 103.0]
["2026-10-02T14:30:53.964349+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.964812+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.964820+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:53.992996+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:54.088857+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:54.330539+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:54.715170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:54.985155+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:54.985636+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:55.250692+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:55.251424+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:56.388422+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:56.388886+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:57.751127+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:30:57.751508+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:57.751964+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:57.751997+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:57.951690+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:30:57.951690+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.416755+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:30:58.416764+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:58.416899+00:00", "trade", 9.655, 900.0]
["2026-10-02T14:30:58.417463+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.417583+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.417902+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.508880+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.610234+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.610691+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:58.611191+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:59.259822+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:59.611496+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:59.718340+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:30:59.912527+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:59.913262+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:30:59.914669+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.001037+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.182314+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.302536+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.303204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.334093+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.536756+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:31:00.536758+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.536819+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:31:00.536820+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:00.536821+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:00.536823+00:00", "trade", 9.66, 75.0]
["2026-10-02T14:31:00.536828+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:00.536828+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:31:00.536885+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.536899+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.536906+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.536913+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.536920+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537157+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537164+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537171+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537178+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537192+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537194+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:00.537196+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:00.537199+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537205+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537211+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537218+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537334+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537347+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537354+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537362+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537369+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537386+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:00.537394+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:31:00.537395+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:31:00.537401+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537411+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537424+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537431+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537437+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537444+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537458+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537465+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:00.537465+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537466+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:00.537472+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537484+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537491+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537493+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537498+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537521+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537603+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:31:00.537674+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537685+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537710+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537766+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.537816+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.538012+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.538647+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.538748+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.541931+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.542435+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.558300+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.637603+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.890909+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.890917+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.890927+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.891177+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.893967+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.894441+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.894452+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.901572+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.938276+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.938963+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.939029+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:00.939427+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:01.065881+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:03.392523+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:03.392984+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:03.393439+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:03.528445+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:03.528899+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.164744+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.165528+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.444846+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.444857+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.445011+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.632037+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.632240+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.632483+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.638035+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:04.638053+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:31:04.638128+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638136+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638166+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638174+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638227+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638249+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638541+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638561+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638631+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638644+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638657+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.638852+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.640999+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.641013+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.645082+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.654369+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:04.674783+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:05.074700+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:05.074702+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:05.074730+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:05.074758+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:05.074795+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:31:05.075007+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075072+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075128+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075137+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075144+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075173+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075246+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075267+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075331+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075335+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075358+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075477+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075502+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075804+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.075823+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.076028+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.076075+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.078554+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.195919+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.196002+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.196667+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.196730+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.203851+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.299824+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.299843+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.299848+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:05.300291+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300340+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300346+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300365+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300372+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300385+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300392+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300401+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.300445+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.304624+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.320028+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.332142+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.332622+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.332889+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.333078+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.335041+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.361206+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.361258+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.388166+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.467849+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:05.467851+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:05.467851+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:05.468255+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.468289+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.502091+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.587293+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:31:05.588419+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:31:05.588420+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:31:05.588426+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:31:05.588428+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:31:05.588554+00:00", "trade", 9.67, 71.0]
["2026-10-02T14:31:05.588764+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:31:05.588867+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.588968+00:00", "trade", 9.67, 91.0]
["2026-10-02T14:31:05.588969+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:31:05.588976+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589201+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589208+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589214+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589321+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589442+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589460+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589650+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589727+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.589901+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.590126+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.597474+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.597628+00:00", "trade", 9.67, 14.0]
["2026-10-02T14:31:05.598265+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.598317+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.598364+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:05.599888+00:00", "trade", 9.67, 15.0]
["2026-10-02T14:31:05.794848+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:06.289581+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:31:06.289582+00:00", "trade", 9.67, 1354.0]
["2026-10-02T14:31:06.289652+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:06.289659+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:06.289666+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289671+00:00", "trade", 9.67, 46.0]
["2026-10-02T14:31:06.289674+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289682+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289689+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289695+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289702+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289708+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289715+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289721+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289728+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289741+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289748+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289847+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:06.289849+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:31:06.289849+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:06.289850+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:31:06.289871+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:06.289896+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.289901+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.289908+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290236+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290319+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290349+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290677+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290711+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.290722+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.291926+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.292147+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:06.308151+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:31:06.583690+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:07.334108+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:08.087367+00:00", "trade", 9.661, 1.0]
["2026-10-02T14:31:09.045459+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.045571+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.861327+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.861391+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:31:09.861718+00:00", "trade", 9.68, 84.0]
["2026-10-02T14:31:09.861723+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:31:09.862034+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862122+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862175+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862229+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862570+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862590+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862714+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.862799+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.863041+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.863208+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.863450+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.864074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:09.871925+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.061693+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.377837+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.378090+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.378383+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.378847+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.387765+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.388207+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.579691+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.579727+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.580161+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.653929+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.654446+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.654455+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.663854+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.731395+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:10.732332+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:10.732335+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.732342+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.732366+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.732415+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.732643+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.732694+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.732874+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.733014+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.733047+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.733183+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.733680+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:10.876410+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.073257+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.166328+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.507005+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.540728+00:00", "trade", 9.6802, 1041.0]
["2026-10-02T14:31:11.628399+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.631132+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.631881+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.703726+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:11.704244+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.104031+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.106843+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:12.106844+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:12.106847+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.106851+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.106870+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.106890+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107138+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107189+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107309+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107317+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107338+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107424+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107590+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.107777+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.108345+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.108393+00:00", "trade", 9.68, 11.0]
["2026-10-02T14:31:12.108598+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.108611+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.109048+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.137962+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.138029+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.138196+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.138269+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.138480+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:12.302470+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:12.302539+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:31:12.302540+00:00", "trade", 9.68, 248.0]
["2026-10-02T14:31:12.302542+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302567+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302574+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302581+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302588+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302595+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302826+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302915+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.302981+00:00", "trade", 9.68, 248.0]
["2026-10-02T14:31:12.303015+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.303050+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.303144+00:00", "trade", 9.68, 6.0]
["2026-10-02T14:31:12.303170+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.303195+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.303265+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.303387+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.303565+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:12.733719+00:00", "trade", 9.7112, 22.0]
["2026-10-02T14:31:13.474073+00:00", "trade", 9.685, 54.0]
["2026-10-02T14:31:13.613225+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:13.617845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:13.617852+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:13.617909+00:00", "trade", 9.68, 19.0]
["2026-10-02T14:31:13.617911+00:00", "trade", 9.685, 248.0]
["2026-10-02T14:31:13.618419+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:31:13.649797+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:13.649895+00:00", "trade", 9.685, 252.0]
["2026-10-02T14:31:14.155602+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:14.156071+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:14.969559+00:00", "trade", 9.685, 10.0]
["2026-10-02T14:31:15.093890+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.094148+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.206255+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.206604+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.206649+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.206656+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.207093+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.244161+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.244182+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.244227+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.244242+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:15.244277+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:15.244289+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:15.244314+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:15.244321+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:15.244330+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244332+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:31:15.244384+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244391+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244398+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244625+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244670+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:31:15.244707+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244725+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244802+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244830+00:00", "trade", 9.68, 248.0]
["2026-10-02T14:31:15.244867+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.244904+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.245071+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.245343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.245531+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.249378+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.250397+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.299359+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:31:15.299819+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.375201+00:00", "trade", 9.675, 212.0]
["2026-10-02T14:31:15.890935+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:31:15.891390+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.891398+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.891842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.891842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.891869+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.892359+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.892591+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.892815+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.896388+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.901770+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.959072+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.959595+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.960055+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:15.969031+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:16.354532+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:16.455453+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:16.455645+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:16.457694+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:16.458168+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:16.624702+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:16.624709+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:16.624715+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:16.624734+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:16.624741+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.624748+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.624756+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.624828+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.625184+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.625218+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.625357+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.625383+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.625636+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.625676+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.627645+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:16.781904+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.099326+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.099850+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.166061+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.166326+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.166738+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.166857+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:17.166871+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:17.166959+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167112+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167200+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167219+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167235+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167277+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167335+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167342+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167349+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167380+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167431+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167574+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167587+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167789+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167802+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.167869+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.168131+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.168644+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.169103+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.178106+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.348878+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.349171+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.349948+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.350426+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.363245+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.405932+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.501368+00:00", "trade", 9.6623, 12.0]
["2026-10-02T14:31:17.647303+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.759433+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:17.907267+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:17.907274+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:17.907281+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:17.907296+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:17.907310+00:00", "trade", 9.68, 51.0]
["2026-10-02T14:31:17.907311+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907332+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907392+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907635+00:00", "trade", 9.68, 24.0]
["2026-10-02T14:31:17.907636+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:31:17.907680+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907692+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907706+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907721+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907734+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907755+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907763+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907769+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907783+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907812+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907910+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.907983+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.908026+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.908097+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.908124+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.913296+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.913409+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.913439+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:17.936590+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:31:17.937027+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:18.059535+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:18.598119+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:18.761930+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:18.762400+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.056417+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.058069+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.063733+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.063888+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.064274+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.064387+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.064445+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.065072+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.065110+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.066145+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.077083+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.078676+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.078791+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.078828+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.078843+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:31:19.078854+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.078877+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.078909+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079003+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079005+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079139+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079148+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:31:19.079291+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079356+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079368+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079380+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079430+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079766+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:31:19.079828+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079834+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079854+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.079861+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080076+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:31:19.080088+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080165+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080260+00:00", "trade", 9.68, 263.0]
["2026-10-02T14:31:19.080341+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080363+00:00", "trade", 9.68, 137.0]
["2026-10-02T14:31:19.080439+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080454+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080539+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080815+00:00", "trade", 9.68, 396.0]
["2026-10-02T14:31:19.080867+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.080958+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.081868+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.085820+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.085838+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.093447+00:00", "trade", 9.68, 1190.0]
["2026-10-02T14:31:19.093447+00:00", "trade", 9.68, 651.0]
["2026-10-02T14:31:19.093450+00:00", "trade", 9.68, 62.0]
["2026-10-02T14:31:19.093450+00:00", "trade", 9.68, 300.0]
["2026-10-02T14:31:19.093534+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:19.093542+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093548+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093555+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093561+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093568+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093574+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093581+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093588+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093595+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093608+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093700+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093706+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093725+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:31:19.093729+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093736+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:31:19.093743+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093848+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:19.093851+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.093860+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.093935+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094167+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094236+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094245+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094309+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094325+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094339+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.094801+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.099632+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.101386+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:31:19.101480+00:00", "trade", 9.68, 4.0]
["2026-10-02T14:31:19.101571+00:00", "trade", 9.68, 96.0]
["2026-10-02T14:31:19.113396+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.131929+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:31:19.255414+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:19.864962+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:20.916697+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.254428+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.254549+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.254708+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.271412+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.318179+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.318633+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.319095+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.359812+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.405205+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.537124+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.537177+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.547718+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.648719+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659719+00:00", "trade", 9.68, 75.0]
["2026-10-02T14:31:21.659721+00:00", "trade", 9.68, 90.0]
["2026-10-02T14:31:21.659721+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659722+00:00", "trade", 9.68, 1596.0]
["2026-10-02T14:31:21.659729+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659737+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659791+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659797+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659805+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659811+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659817+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659824+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659831+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659837+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:31:21.659847+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659859+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659873+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659880+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659887+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659893+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659900+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659905+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:31:21.659907+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:31:21.659907+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659922+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659929+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659936+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659949+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659962+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:31:21.659965+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.659969+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.659976+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.659984+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660000+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:31:21.660012+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660019+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660026+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660034+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660179+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660191+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660221+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660283+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660390+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660421+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660586+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.660825+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.661063+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.661441+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.759218+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:21.762563+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:22.029985+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:22.030517+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:22.034370+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:22.156731+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.167916+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.168484+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:31:23.168515+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.168734+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.168989+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.169003+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.169215+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.169487+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.183192+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.244827+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.419949+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.487144+00:00", "trade", 9.675, 290.0]
["2026-10-02T14:31:23.623953+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.624414+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.625560+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:23.626017+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:24.632790+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:31:24.937872+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.036857+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.038936+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.038944+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.039419+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.174472+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.174506+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.174964+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.176492+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.217427+00:00", "trade", 9.6771, 55.0]
["2026-10-02T14:31:25.218235+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.249464+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.541358+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:25.541808+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:26.264174+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:26.264628+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:26.328693+00:00", "trade", 9.675, 1.0]
["2026-10-02T14:31:26.387316+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:31:27.660382+00:00", "trade", 9.675, 2.0]
["2026-10-02T14:31:28.461168+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.015101+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.015111+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.015130+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.015187+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.015565+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.015581+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.520560+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.521126+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.521168+00:00", "trade", 9.68, 300.0]
["2026-10-02T14:31:29.522008+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.522505+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.522964+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:29.531958+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:31.501439+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:31.654668+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:31.655163+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:31.771706+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:31:31.771707+00:00", "trade", 9.68, 49.0]
["2026-10-02T14:31:31.771713+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:31.772170+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:31:31.772171+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:31:31.772560+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.019549+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.020001+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.111208+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.111676+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.111775+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.111835+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.112037+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.127129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.187343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:32.187934+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:33.486345+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:33.486806+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:34.400817+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:34.641172+00:00", "trade", 9.6786, 10.0]
["2026-10-02T14:31:35.175749+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:36.178880+00:00", "trade", 9.675, 500.0]
["2026-10-02T14:31:36.186187+00:00", "trade", 9.675, 70.0]
["2026-10-02T14:31:36.684376+00:00", "trade", 9.6705, 510.0]
["2026-10-02T14:31:36.979029+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:36.979566+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:36.980031+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:36.983060+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:37.002335+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:31:37.057552+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.067500+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.067955+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.607853+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.962383+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.962911+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.962920+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.963315+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.977440+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:38.977505+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:38.977521+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:38.977530+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:38.977545+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:38.977584+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:38.977626+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:38.979246+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:38.980222+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.004121+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.387066+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.387244+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.387326+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.443661+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.560443+00:00", "trade", 9.6686, 3.0]
["2026-10-02T14:31:39.561045+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.561201+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:31:39.561223+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.561333+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.561374+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.561496+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.561570+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.561684+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.562133+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.666964+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.694967+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.816097+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:31:39.816121+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.816138+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:39.816545+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.816580+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.816646+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.816657+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.816676+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.817018+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.817033+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.817045+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.817102+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.817211+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.817500+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.818579+00:00", "trade", 9.67, 11.0]
["2026-10-02T14:31:39.818794+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.819118+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:39.819157+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:31:39.819262+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.819578+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.819726+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.819753+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.820047+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.842194+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.842727+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.843172+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.874828+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.874909+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:39.874909+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:31:39.874910+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:39.874910+00:00", "trade", 9.67, 49.0]
["2026-10-02T14:31:39.875344+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.879388+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.895326+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.905966+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.926062+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:39.970064+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:40.644262+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:40.644765+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:40.655403+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:40.655815+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:31:40.655854+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.655890+00:00", "trade", 9.67, 41.0]
["2026-10-02T14:31:40.655891+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:31:40.655893+00:00", "trade", 9.67, 248.0]
["2026-10-02T14:31:40.655958+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656314+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656321+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656337+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656359+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656373+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656424+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656442+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656463+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656524+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:40.656526+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:31:40.656565+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656780+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656815+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.656958+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.657155+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.661915+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.662392+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.662850+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.729028+00:00", "trade", 9.675, 112.0]
["2026-10-02T14:31:40.786085+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:40.786534+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:41.041879+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:41.041952+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:41.042009+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:41.042129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:41.056942+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:41.056949+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:41.056973+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:41.056976+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:41.057158+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:41.057749+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:41.057810+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:41.061958+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:41.090541+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:42.125848+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:42.126050+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:42.126198+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:42.126205+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:42.126218+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:42.126303+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126473+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126512+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126528+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126547+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126602+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126709+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126730+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126736+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126790+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126834+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.126945+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.128188+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.128636+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.167010+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.204765+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.351700+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.364087+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.473665+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.489139+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:42.620881+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:43.253778+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:43.372821+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:43.373635+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:43.373679+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:43.373692+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:43.373710+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:43.373718+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:43.373724+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:43.373742+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:43.373753+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:43.373773+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.373799+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.374248+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.375083+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.408635+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.408894+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.494474+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.494554+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:43.494973+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.495016+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.530327+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:43.738928+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:31:44.705164+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.705234+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.705260+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.705739+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.705760+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.705932+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.877229+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.877749+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.877798+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.877823+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.877838+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.878477+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.905521+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.906021+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.906044+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.906478+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.907899+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.981646+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.981926+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.982307+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.983427+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.983498+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:44.983589+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:44.983597+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:44.983630+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:44.983688+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.983775+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.983855+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.983899+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.984103+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.984169+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.984184+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.984198+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.984294+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.986420+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.986524+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.986533+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:44.987843+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.387174+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.626116+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.626534+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.626796+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627044+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627055+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627232+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627512+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627688+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:31:45.627696+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627740+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:45.627749+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:45.627757+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:45.627770+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:45.627783+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:45.627799+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:45.627828+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.627873+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.627944+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628125+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:31:45.628153+00:00", "trade", 9.67, 26.0]
["2026-10-02T14:31:45.628156+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628287+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628296+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:31:45.628301+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628348+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628369+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628382+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628407+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628432+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.628902+00:00", "trade", 9.67, 27.0]
["2026-10-02T14:31:45.632449+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:31:45.632892+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.632956+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.633495+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.633970+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:45.647844+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:31:46.168755+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:46.173593+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:46.192761+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:46.193213+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:46.845878+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.035824+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.036290+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.202900+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.203419+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.574092+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.574181+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.575304+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.627019+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.627065+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.726267+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:31:47.726303+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.726318+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.726332+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.726351+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.726486+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.726717+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.726952+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.727020+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.727053+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.727227+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.727234+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.728667+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.870582+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.874112+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.874429+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.875162+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.875493+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.875514+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.878525+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:47.902671+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:47.902675+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.902738+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.902837+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.903137+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.903144+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.903160+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.903182+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.903205+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.903222+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.911864+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.912089+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.912350+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.918121+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:47.967889+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:48.584440+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.087722+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.093848+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.094344+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.094372+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.094406+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.094894+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.094909+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.095959+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.095993+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.096330+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.096620+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.096855+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.097315+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.097667+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.103780+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.112849+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:49.112855+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.112858+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.112882+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.112954+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.113389+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.113396+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.113414+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.113428+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.113466+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.113963+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.114026+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.120355+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.120368+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.120527+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.120712+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.121241+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.121257+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.121697+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:31:49.182401+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:49.182410+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:49.182415+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:31:49.182424+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182466+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182472+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182759+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182861+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182867+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182877+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.182966+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.183338+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.187549+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.221809+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.224085+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.315017+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.315530+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:49.511198+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:50.600500+00:00", "trade", 9.66, 1000.0]
["2026-10-02T14:31:51.619604+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.506021+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.527180+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.527644+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.531236+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.531687+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.541910+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.541949+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.542237+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.542630+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.560594+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.621387+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.642634+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.643029+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.643039+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.732155+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:31:54.733011+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.733607+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.959599+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.960145+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.960158+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.960166+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.960637+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.981896+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:54.982743+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:55.008564+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:55.008565+00:00", "trade", 9.66, 1354.0]
["2026-10-02T14:31:55.008634+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:55.008642+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008650+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008656+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008664+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008670+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008677+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008683+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008687+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008690+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008697+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008704+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008710+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008717+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008723+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008731+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008737+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008748+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008755+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:31:55.008758+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:55.008774+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:31:55.008776+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:31:55.008776+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:55.008777+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:31:55.008781+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:55.008783+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:31:55.008795+00:00", "trade", 9.66, 67.0]
["2026-10-02T14:31:55.008799+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.008842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.008853+00:00", "trade", 9.66, 53.0]
["2026-10-02T14:31:55.008856+00:00", "trade", 9.66, 40.0]
["2026-10-02T14:31:55.008973+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:55.009235+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.009314+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.009645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.013660+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.035400+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.968161+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.968224+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.968670+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.968683+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:55.969129+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:56.563696+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:56.563828+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:58.081272+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:31:58.081273+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:31:58.081322+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:58.081328+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:58.081341+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:31:58.081349+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081357+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081364+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081371+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081377+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081383+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081390+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081405+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081418+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081424+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081430+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081484+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081491+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081498+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081505+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:31:58.081522+00:00", "trade", 9.66, 500.0]
["2026-10-02T14:31:58.081524+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081651+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081661+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081669+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081685+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081724+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081752+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.081754+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:58.081755+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:58.081808+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:58.081810+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:58.081810+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:31:58.081955+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:31:58.082024+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.082050+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.082061+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.082134+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.082223+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.082442+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.083271+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.083371+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.086342+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:31:58.116701+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.210252+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.732179+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:58.873636+00:00", "trade", 9.6687, 4.0]
["2026-10-02T14:31:59.390756+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:59.967736+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:59.973232+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:59.973627+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:31:59.980265+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:00.014670+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:32:00.014680+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:32:00.016212+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:00.088320+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:32:00.088328+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:32:00.216762+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:32:00.742100+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.104721+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.497889+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.626785+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:32:01.627264+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.627395+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.643023+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.643893+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:01.643893+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.644324+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.644369+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.644423+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.644805+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.654255+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:01.721515+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:02.103122+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:02.103227+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:02.103266+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:02.103417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:02.103425+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:32:02.103435+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103446+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103491+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103560+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103609+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:32:02.103612+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103684+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:32:02.103684+00:00", "trade", 9.66, 64.0]
["2026-10-02T14:32:02.103842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103896+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103916+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103930+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103978+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.103991+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.104079+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.104305+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.104762+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.112591+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.128935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.129507+00:00", "trade", 9.66, 4.0]
["2026-10-02T14:32:02.129509+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.129951+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.129966+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.130390+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.135926+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.136442+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.136890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.252764+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:02.252773+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:02.253717+00:00", "trade", 9.655, 200.0]
["2026-10-02T14:32:02.344322+00:00", "trade", 9.66, 76.0]
["2026-10-02T14:32:02.344780+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.345295+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.345737+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.406796+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.407310+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.407441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.407766+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.407925+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.407934+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:02.476235+00:00", "trade", 9.65, 65.0]
["2026-10-02T14:32:02.602902+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:32:02.854018+00:00", "trade", 9.6617, 30.0]
["2026-10-02T14:32:03.202131+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.202757+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.203217+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.603573+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:32:03.710665+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.711160+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.815002+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.817212+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.817722+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.819764+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.826287+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:32:03.830363+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.832667+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.832790+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.833230+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.836119+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.836822+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:03.903096+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.273984+00:00", "trade", 9.65, 39.0]
["2026-10-02T14:32:04.274102+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.274353+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.274367+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.274390+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.294195+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.321006+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.321503+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.321690+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:04.321961+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.016582+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.016637+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.017097+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.017550+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.261767+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.397810+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.588793+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.631530+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.631989+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.862366+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:05.863110+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.066895+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.067004+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.067411+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.067871+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.076845+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.182564+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.191327+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.556763+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.566361+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.956102+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.956973+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:06.957295+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.030941+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.031340+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.039484+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.040140+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.040597+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.681554+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.681909+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.682366+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.683551+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.684005+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.684774+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.685592+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.686366+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.814531+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.814865+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.822456+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.822481+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:07.822932+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.822939+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.822952+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.823037+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.823393+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:07.942153+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.070443+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.070523+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.070530+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.071002+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.077876+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.078334+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.235518+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.620447+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.724421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.724879+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.726556+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.728713+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.729170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:08.760209+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:09.434922+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:09.436240+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:10.251623+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:10.431527+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:10.431557+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:10.431895+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:10.431987+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:11.703701+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.349513+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.349660+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.387708+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.387771+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.387882+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.387891+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.388101+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.589240+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:12.589259+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:12.589286+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.589293+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.589300+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:12.589309+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589315+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589321+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589329+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589335+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589343+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589349+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589356+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589363+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589369+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:12.589369+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:12.589370+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:32:12.589370+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:12.589372+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:12.589372+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589376+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589389+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589396+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589402+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589408+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589415+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589421+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589455+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589493+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589798+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589804+00:00", "trade", 9.645, 117.0]
["2026-10-02T14:32:12.589808+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589834+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589846+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.589860+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.590138+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.590249+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:32:12.590320+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:32:12.590571+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:32:12.590575+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.590577+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:32:12.590580+00:00", "trade", 9.64, 700.0]
["2026-10-02T14:32:12.590692+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.590699+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.591057+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.591098+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.591133+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.595082+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.599404+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.604405+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.619492+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.620150+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.620171+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.620387+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.620411+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.620476+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.627604+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.642234+00:00", "trade", 9.645, 1.0]
["2026-10-02T14:32:12.642730+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.646145+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:12.671434+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:13.842075+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.161826+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.217734+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.254609+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.500536+00:00", "trade", 9.6486, 1.0]
["2026-10-02T14:32:14.666912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.678887+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.679302+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.706851+00:00", "trade", 9.645, 60.0]
["2026-10-02T14:32:14.707227+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.727460+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.727915+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.748058+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.753291+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.755143+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.782480+00:00", "trade", 9.645, 73.0]
["2026-10-02T14:32:14.782740+00:00", "trade", 9.645, 25.0]
["2026-10-02T14:32:14.782854+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.782940+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.829090+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:32:14.829091+00:00", "trade", 9.645, 67.0]
["2026-10-02T14:32:14.835094+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:32:14.912705+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:14.973823+00:00", "trade", 9.6608, 5.0]
["2026-10-02T14:32:14.974616+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:15.226067+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:15.574618+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:32:15.574643+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:32:15.575109+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:15.575115+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:15.575407+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:15.575422+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:15.578971+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.076361+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.103796+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.176818+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.192200+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.264114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.266669+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.268074+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.272035+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.287509+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.330069+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.339255+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.364891+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.548648+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.683014+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.683046+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.684074+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.687470+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.696792+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.696902+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:16.802409+00:00", "trade", 9.6405, 300.0]
["2026-10-02T14:32:16.803200+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.208131+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.208591+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.223397+00:00", "trade", 9.645, 8.0]
["2026-10-02T14:32:17.225725+00:00", "trade", 9.645, 7.0]
["2026-10-02T14:32:17.235937+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.237874+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.239136+00:00", "trade", 9.645, 200.0]
["2026-10-02T14:32:17.241076+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.243110+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.245422+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.247423+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.249074+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.250592+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.282295+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.282495+00:00", "trade", 9.645, 200.0]
["2026-10-02T14:32:17.284608+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.287581+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.288569+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.288587+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.288672+00:00", "trade", 9.645, 6.0]
["2026-10-02T14:32:17.289259+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:17.289377+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.289410+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:32:17.308650+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.310935+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.311738+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.313862+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.314553+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331003+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331007+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.331460+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331469+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331476+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:17.331487+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331515+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331526+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331610+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.331910+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.332023+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:32:17.332077+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.332078+00:00", "trade", 9.65, 90.0]
["2026-10-02T14:32:17.332103+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.332207+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.332299+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.332736+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.333035+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.333048+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.333498+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.333703+00:00", "trade", 9.645, 300.0]
["2026-10-02T14:32:17.352947+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.352948+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.353429+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.355166+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.357505+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.357507+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.358012+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.362154+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.362156+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.362523+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.363039+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.363174+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.363503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.363651+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.366097+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.366541+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.366789+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.366791+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.367275+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.367295+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367437+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367555+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.367557+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367564+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:17.367565+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367579+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367588+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367595+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367601+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:17.367608+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:17.367616+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:17.367623+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:17.367629+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:17.367636+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:17.367642+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:17.367651+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:17.367653+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:17.367653+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:17.367654+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.367657+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.367691+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.367885+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.367903+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.367957+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.368074+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.368140+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.368276+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.368454+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.368954+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.369237+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.369301+00:00", "trade", 9.65, 90.0]
["2026-10-02T14:32:17.369302+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:17.369701+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.369751+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.371088+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.374133+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.374610+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.376524+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.399426+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.399916+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.399948+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.400143+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.400166+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.426419+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.477387+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.477390+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.478116+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.488008+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.488069+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.488171+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.496882+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.633986+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.635456+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:17.710565+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:17.710600+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.022261+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.022516+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.022528+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.022567+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.022624+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.022644+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.022644+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.022687+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.022705+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.022734+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.022768+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:18.022768+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:32:18.022850+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.022955+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.023073+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.023276+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.023641+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.023776+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.023796+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.023995+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.024846+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.025421+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.027189+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.028170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.034881+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.184227+00:00", "trade", 9.645, 52.0]
["2026-10-02T14:32:18.184837+00:00", "trade", 9.645, 248.0]
["2026-10-02T14:32:18.187491+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.200356+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.201344+00:00", "trade", 9.645, 200.0]
["2026-10-02T14:32:18.202394+00:00", "trade", 9.645, 200.0]
["2026-10-02T14:32:18.208690+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.215982+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.218224+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.220571+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.221766+00:00", "trade", 9.645, 1.0]
["2026-10-02T14:32:18.221776+00:00", "trade", 9.645, 6.0]
["2026-10-02T14:32:18.222134+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.224592+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.226941+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.242966+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.245988+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.258120+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.260895+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.264181+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:32:18.279085+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:32:18.294811+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:18.303746+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:32:18.307008+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.321620+00:00", "trade", 9.6475, 100.0]
["2026-10-02T14:32:18.325133+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.340764+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:18.344351+00:00", "trade", 9.649, 100.0]
["2026-10-02T14:32:18.347093+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.350437+00:00", "trade", 9.649, 100.0]
["2026-10-02T14:32:18.364012+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.364797+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.368104+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.383820+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:18.400957+00:00", "trade", 9.6475, 100.0]
["2026-10-02T14:32:18.403994+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.406745+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.409093+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.426385+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:32:18.429754+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.431913+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.435406+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.448726+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.451761+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.454410+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:32:18.457503+00:00", "trade", 9.6475, 100.0]
["2026-10-02T14:32:18.464935+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:32:18.471940+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.488959+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.495447+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:18.500251+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.503040+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.519723+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:32:18.523255+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.540028+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:32:18.542734+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.545563+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.559696+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.565572+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:32:18.582183+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.582184+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.582694+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.583040+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.589044+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.589109+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.589414+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.599911+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.605873+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.605873+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.606379+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.627343+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.627344+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.650036+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.650038+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.675383+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.675384+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.676474+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.683856+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:18.691486+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.691488+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.691966+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.693336+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.708019+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.708019+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.708499+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.708740+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.709235+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.709692+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.710893+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.715821+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.715823+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.724462+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.743327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.743328+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.743807+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.748805+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.748806+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.749727+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.749850+00:00", "trade", 9.65, 60.0]
["2026-10-02T14:32:18.749923+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.750111+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.750121+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.750813+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.751531+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.751545+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.754307+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.768825+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.768827+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.769292+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.769605+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.769776+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.769976+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.798391+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.798392+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:32:18.798430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798442+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798446+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798467+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798506+00:00", "trade", 9.65, 39.0]
["2026-10-02T14:32:18.798780+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:18.798811+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798896+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798914+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798930+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798940+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.798975+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.799265+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.799403+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:18.799405+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:18.799488+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.799554+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:18.799772+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.799925+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.800209+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.800237+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.800936+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.801039+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.801722+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.802517+00:00", "trade", 9.65, 11.0]
["2026-10-02T14:32:18.803150+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.803217+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.803336+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.803650+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.803688+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.804163+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.809688+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.810183+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.819413+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:18.819696+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.819703+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.819721+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.819728+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.819798+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:18.819822+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.819862+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.819936+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.819942+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:18.820152+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820159+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820168+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820208+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820271+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820293+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820348+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820365+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.820378+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.858811+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.859403+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.899122+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.899232+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.899265+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:18.899297+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:18.899940+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.900176+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:18.935181+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.008549+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:19.008554+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.008559+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:19.008963+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.008985+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009041+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009489+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009743+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.009778+00:00", "trade", 9.65, 60.0]
["2026-10-02T14:32:19.009843+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009844+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009845+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009887+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.009946+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.010117+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.010126+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.010154+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.010363+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.010424+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.010437+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.017522+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.017524+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.018000+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.018103+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.018442+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.018818+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.019062+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.019550+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.020077+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.038002+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.038006+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.038813+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.039190+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.039211+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.039444+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.043366+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.043367+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.044301+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.048484+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.048486+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.049027+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:19.049096+00:00", "trade", 9.65, 39.0]
["2026-10-02T14:32:19.049096+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.049218+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.049511+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:32:19.049541+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.049551+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:19.049582+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:19.049589+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:19.049595+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:19.049602+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:19.049602+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:19.049603+00:00", "trade", 9.65, 26.0]
["2026-10-02T14:32:19.049603+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049608+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049615+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049622+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049676+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049684+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049782+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049810+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049843+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.049845+00:00", "trade", 9.65, 39.0]
["2026-10-02T14:32:19.049886+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050001+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050013+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050082+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050176+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050230+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050514+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050622+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.050760+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051417+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051519+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:19.051520+00:00", "trade", 9.65, 70.0]
["2026-10-02T14:32:19.051584+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051591+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051598+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051605+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051856+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.051900+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.054288+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.054735+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.056951+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.069300+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:19.092734+00:00", "trade", 9.655, 96.0]
["2026-10-02T14:32:19.150777+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.151095+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.157414+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.180976+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:32:19.181090+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:32:19.181123+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.181158+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.181191+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.181236+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.195272+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.199185+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.288885+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.288951+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.288985+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:19.289653+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.311189+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:19.708789+00:00", "trade", 9.6586, 1.0]
["2026-10-02T14:32:20.124769+00:00", "trade", 9.6514, 1.0]
["2026-10-02T14:32:20.210913+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.245117+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.571476+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.571643+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.572135+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:22.572142+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:22.572163+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:22.572170+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:22.572177+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:22.572236+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:32:22.572283+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:22.572283+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572313+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572348+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572377+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:22.572379+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:32:22.572415+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572586+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572593+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572652+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572721+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572791+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.572804+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.573112+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.574001+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.574345+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.574409+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.588403+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.588596+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.624262+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.664636+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:32:22.665437+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.669698+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.669699+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:22.670161+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.670172+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.670184+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.670686+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.732510+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:32:22.732511+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:32:22.732578+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:32:22.732893+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.732899+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.732980+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.733280+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.733394+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.734242+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:22.734674+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:22.734693+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:23.139238+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:23.152374+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:32:23.952981+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:24.078603+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:32:24.679793+00:00", "trade", 9.655, 248.0]
["2026-10-02T14:32:24.706599+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:24.746975+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:24.773782+00:00", "trade", 9.655, 800.0]
["2026-10-02T14:32:24.773892+00:00", "trade", 9.655, 108.0]
["2026-10-02T14:32:24.773984+00:00", "trade", 9.655, 960.0]
["2026-10-02T14:32:25.234019+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:25.234473+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:25.234615+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:32:25.236952+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:32:25.236953+00:00", "trade", 9.655, 540.0]
["2026-10-02T14:32:25.901739+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:25.918175+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:25.936826+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:32:25.936826+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:32:26.107215+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:26.107258+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:26.108215+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:26.280692+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.290044+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.405712+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.406180+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.721439+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.721585+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.721649+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.726327+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.726507+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:27.726513+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.726520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.726928+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.726944+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.726974+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.727038+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.727507+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.727764+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.732070+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.812075+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.837918+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.838015+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.838029+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.838123+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.838323+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:27.838496+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.839074+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.876342+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.895249+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.933382+00:00", "trade", 9.66, 63.0]
["2026-10-02T14:32:27.933980+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.933992+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.934475+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.957285+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.973061+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.981109+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:27.981560+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.106930+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.107368+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.107818+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.125503+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.131078+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.231677+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.414356+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.695791+00:00", "trade", 9.66, 18.0]
["2026-10-02T14:32:28.763393+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.769388+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.770846+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.842115+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.860227+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.861162+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.861615+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.884497+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.958776+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:28.959001+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.031929+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.044067+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.063332+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.149073+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.523307+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.526402+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.532280+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.533456+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.661320+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:29.670342+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.131076+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.131079+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:30.131543+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.131551+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.131576+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.131587+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.131995+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.132073+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.351436+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.351875+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.429602+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.429641+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.437885+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.439108+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.439588+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.469993+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.647542+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.709834+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.709927+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.818360+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.821647+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:30.859223+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.034851+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.034915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.034923+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.040880+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.289795+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.290499+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.293527+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.293611+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.362322+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.362623+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.478821+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.533967+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:31.534432+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.015097+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:32.015592+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.016054+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.517974+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.517997+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.980504+00:00", "trade", 9.66, 250.0]
["2026-10-02T14:32:32.981320+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.981360+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:32.981832+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.178491+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.178697+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.178794+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.179308+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.311009+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.327515+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.327530+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.580434+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.580543+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.586140+00:00", "trade", 9.66, 15.0]
["2026-10-02T14:32:33.586294+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.586311+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.586605+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.586622+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.586797+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.586813+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.587062+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.587184+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.587213+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:33.587219+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.587624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.588083+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.594513+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.596162+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.597134+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.598544+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.614249+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624218+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624234+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:33.624237+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624271+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624538+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624663+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624678+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624739+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.624756+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.625008+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.625155+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.625162+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.625742+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.630029+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.635722+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.650184+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.650232+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.678912+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:33.679340+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.679399+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.679425+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.679806+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.722979+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.722997+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723000+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:33.723006+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723085+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723314+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723429+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723522+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.723815+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.724278+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.756813+00:00", "trade", 9.655, 39.0]
["2026-10-02T14:32:33.757245+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.757257+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.757307+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.757536+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.782491+00:00", "trade", 9.66, 38.0]
["2026-10-02T14:32:33.782871+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.782932+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.782942+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.783379+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.791462+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.791913+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.792466+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:33.792890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.792931+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.792945+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.793746+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.842978+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.866824+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:33.866885+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:34.535416+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:35.051126+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:35.511309+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:37.869509+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:37.869964+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:38.266403+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:32:38.267131+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:32:38.267186+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:32:38.390918+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:38.520992+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:38.669812+00:00", "trade", 9.66, 517.0]
["2026-10-02T14:32:38.670171+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:32:38.670634+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:38.670664+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:39.795940+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:39.952689+00:00", "trade", 9.6523, 88.0]
["2026-10-02T14:32:40.049633+00:00", "trade", 9.6597, 7.0]
["2026-10-02T14:32:40.436293+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:40.437540+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.437995+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.441121+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.562424+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:32:40.562426+00:00", "trade", 9.655, 540.0]
["2026-10-02T14:32:40.562518+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:32:40.562574+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:32:40.562578+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:32:40.562634+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.562691+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.562900+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.563012+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.563048+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.563098+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.563467+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.563473+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.651354+00:00", "trade", 9.66, 19.0]
["2026-10-02T14:32:40.651494+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.651762+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.651820+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.651863+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.663577+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.762258+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:40.762771+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.763224+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.853805+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.853890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.854332+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.854363+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.857228+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.867210+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.980431+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:40.980950+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:41.055604+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:41.057060+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:41.438890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:41.439359+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:41.439726+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:42.195797+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:42.955115+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.512049+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.624946+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.932687+00:00", "trade", 9.6569, 500.0]
["2026-10-02T14:32:43.933466+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.933490+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.933964+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.933975+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.933990+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.937414+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.959703+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:43.960132+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.960143+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:43.960596+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:44.086975+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:32:45.840381+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.840450+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.840459+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.840474+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.840501+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.840889+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.841183+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.841639+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.841707+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.846227+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.856026+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.856460+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.857693+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.858142+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.862458+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.865849+00:00", "trade", 9.66, 39.0]
["2026-10-02T14:32:45.865866+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:32:45.868739+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.868740+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.868742+00:00", "trade", 9.66, 300.0]
["2026-10-02T14:32:45.868743+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.868746+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:45.868812+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868819+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868825+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868832+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868839+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868845+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868852+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868859+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868866+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868879+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.868885+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869130+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869140+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869163+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869183+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869188+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869218+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869225+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869232+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869239+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869273+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869319+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.869321+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.869321+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:32:45.869321+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:45.869325+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:32:45.869327+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:32:45.869327+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.869330+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869332+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869375+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.869385+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:45.869431+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869534+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869643+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869709+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869789+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.869979+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.870059+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.870072+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.870104+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.870129+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:45.871412+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.104372+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.104841+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.126926+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.477896+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.478379+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.479227+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.480424+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.491609+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.491742+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.491875+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.491889+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.491904+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.491914+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492056+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492092+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492114+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492234+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492508+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492727+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492738+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.492948+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.493180+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.493190+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.502845+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.503294+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.503749+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.513786+00:00", "trade", 9.665, 83.0]
["2026-10-02T14:32:46.514521+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.514528+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.514589+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.514973+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.515042+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.521456+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.556615+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.574226+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.660072+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.660750+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.660813+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.661198+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.963460+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.963792+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.963946+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.963984+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.964014+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.964067+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.964493+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.964506+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.964928+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:46.965398+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:47.031150+00:00", "trade", 9.6683, 35.0]
["2026-10-02T14:32:47.052631+00:00", "trade", 9.6683, 1.0]
["2026-10-02T14:32:47.068302+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:47.163124+00:00", "trade", 9.6672, 1.0]
["2026-10-02T14:32:48.054866+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.055365+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.055391+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.055501+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.055980+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.055991+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.056135+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.056908+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.158829+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.852848+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.996039+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.998885+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:48.999291+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:50.555259+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:32:50.555673+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:50.555686+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:50.556169+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:50.556380+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:50.556662+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:50.558774+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:32:53.055725+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:53.056328+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:53.056511+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:53.186684+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:53.474397+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:53.475278+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:53.481988+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.140560+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.652693+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.653191+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.653622+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.655267+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.684064+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:54.740316+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.021364+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.021852+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.021877+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.021888+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.022007+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.022486+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.022504+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.022514+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.024139+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.173565+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.173843+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.174077+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.174089+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.174231+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:55.174458+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:55.174647+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:55.174718+00:00", "trade", 9.66, 248.0]
["2026-10-02T14:32:55.179328+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:55.274743+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:55.274751+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:55.274869+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:55.274879+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.275198+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.275227+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.275243+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.275326+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.275693+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:55.331609+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.170827+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.230887+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.231017+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.231434+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.231883+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.360518+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.361024+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.361480+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.421603+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.422325+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.437155+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.437647+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.437668+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.438044+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.438102+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.442558+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.455333+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.455545+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.461615+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.521710+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.526524+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.557267+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.557690+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.620785+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.655029+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.663576+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664005+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:32:56.664006+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:32:56.664047+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664054+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664060+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664067+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664074+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664081+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:32:56.664088+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664096+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664103+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664110+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664116+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664122+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664127+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664129+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664135+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664141+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664166+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664167+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664173+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664269+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664274+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664287+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:32:56.664316+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:32:56.664324+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664325+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664380+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:32:56.664383+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:32:56.664383+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:32:56.664383+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:32:56.664387+00:00", "trade", 9.66, 8.0]
["2026-10-02T14:32:56.664419+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664625+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664678+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664693+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664723+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664809+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664869+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664878+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.664894+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.665202+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.665408+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.666012+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:56.669147+00:00", "trade", 9.655, 5.0]
["2026-10-02T14:32:56.671441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:57.301303+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:57.842676+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:57.843130+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:32:58.218277+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.229594+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.229717+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.237107+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.237880+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.241695+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.247072+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.339750+00:00", "trade", 9.663, 197.0]
["2026-10-02T14:33:00.377196+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.441808+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:00.600206+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:01.389228+00:00", "trade", 9.66, 4.0]
["2026-10-02T14:33:02.290010+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.290529+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.418279+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.424828+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.438907+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.439170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.439263+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.439694+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:02.995610+00:00", "trade", 9.6599, 553.0]
["2026-10-02T14:33:03.381049+00:00", "trade", 9.6592, 67.0]
["2026-10-02T14:33:03.967712+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:03.967713+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:33:03.967715+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:33:03.967719+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:33:03.967733+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967740+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967747+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967753+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967760+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967766+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967773+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967780+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967787+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967794+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967801+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967807+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967814+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967821+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967828+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967835+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967842+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967891+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967903+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967908+00:00", "trade", 9.66, 8.0]
["2026-10-02T14:33:03.967915+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967921+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:33:03.967923+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:33:03.967923+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:33:03.967931+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967939+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967951+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.967963+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.968171+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.968288+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.968417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.968587+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:03.970322+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:04.004390+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:04.004457+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:04.017138+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:33:04.556185+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:05.300362+00:00", "trade", 9.6598, 31.0]
["2026-10-02T14:33:05.981250+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:05.981572+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:05.981579+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:05.991135+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:06.988434+00:00", "trade", 9.6517, 1.0]
["2026-10-02T14:33:07.465932+00:00", "trade", 9.66, 500.0]
["2026-10-02T14:33:08.015150+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:09.226729+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:09.228446+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:09.337335+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:09.449761+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:09.922712+00:00", "trade", 9.6628, 100.0]
["2026-10-02T14:33:10.386567+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.386607+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.386872+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.387319+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.387361+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.387391+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.387503+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.388011+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.388023+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.388404+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.389661+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.391406+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.463369+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.499836+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.500346+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.500352+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.500489+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.502368+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.502810+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.539038+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.539068+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.546332+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.546348+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.546636+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.636742+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.636860+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.636875+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:33:10.636893+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.636897+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:10.636919+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637316+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637347+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637364+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637455+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637477+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637488+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637544+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637780+00:00", "trade", 9.66, 254.0]
["2026-10-02T14:33:10.637785+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637791+00:00", "trade", 9.66, 296.0]
["2026-10-02T14:33:10.637814+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:10.637903+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:10.637910+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:10.637917+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:10.638165+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:10.638171+00:00", "trade", 9.66, 59.0]
["2026-10-02T14:33:10.638172+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.638577+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.638639+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.638702+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.638872+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.639034+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.639057+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:10.762123+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:11.875355+00:00", "trade", 9.652, 11.0]
["2026-10-02T14:33:13.248420+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.248879+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.248912+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.249032+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.249514+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.249562+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.249675+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.250766+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.354000+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:13.723303+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:15.126843+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:15.127291+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:15.127354+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:15.127780+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:15.127963+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:15.129188+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:16.960117+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:16.966907+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.094458+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.094472+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.106984+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.107047+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.159835+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.159965+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.160448+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:17.160454+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160462+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160468+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160475+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160479+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160487+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160506+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160522+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160538+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:33:17.160564+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.160935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161051+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161109+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161123+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161135+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161168+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161180+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161187+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.161950+00:00", "trade", 9.655, 180.0]
["2026-10-02T14:33:17.270508+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.503205+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:33:17.503207+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:33:17.503207+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:33:17.503209+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:33:17.503434+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:33:17.503762+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.504169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.513805+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.547079+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.767794+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768311+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768321+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768361+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768810+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768839+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.768851+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.802285+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.802388+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.802794+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.802805+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.802935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.803261+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.803411+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.803430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.803712+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:17.804342+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:18.295528+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:18.295602+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:18.295635+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:18.296290+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:33:18.296299+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296314+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296315+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296340+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296381+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296408+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296422+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296464+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296663+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296670+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296725+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296732+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296735+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296750+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.296762+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.297039+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.297376+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.300157+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.300166+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.926493+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:18.928404+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:19.999035+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:33:19.999056+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:33:19.999146+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:33:19.999167+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:33:19.999380+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999433+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999499+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999509+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999584+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999595+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999606+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:19.999841+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.000071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.000231+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.000283+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.000518+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.001013+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.001042+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.001413+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.001476+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.036122+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.116028+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.517607+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.518114+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.518125+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.518257+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.518594+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.518736+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:20.518756+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.047357+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.047831+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.048242+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.048681+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.048721+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.058801+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.076275+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.076391+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.559068+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.559667+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.560129+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.568998+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.569457+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:21.570987+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:22.023155+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:22.234361+00:00", "trade", 9.6899, 100.0]
["2026-10-02T14:33:22.235201+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:22.235664+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:22.236038+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:22.294073+00:00", "trade", 9.6576, 1034.0]
["2026-10-02T14:33:22.502986+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:23.480619+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:33:24.073955+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:27.170219+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:27.836296+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:28.089452+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:28.316338+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:29.692646+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:29.998723+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:30.783857+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.032949+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.034129+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.034138+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.034596+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.037448+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.162061+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.163478+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.163934+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.163971+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.164411+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.166071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.169572+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.172652+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.233845+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.234103+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.234332+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.234364+00:00", "trade", 9.65, 550.0]
["2026-10-02T14:33:31.234365+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.234508+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.234826+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.234904+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:33:31.234957+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:33:31.235429+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.235722+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.236158+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:31.465638+00:00", "trade", 9.6501, 67.0]
["2026-10-02T14:33:31.867053+00:00", "trade", 9.6501, 553.0]
["2026-10-02T14:33:32.028305+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.028811+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.051049+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.056451+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.221113+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.595608+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.596139+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:33:32.596140+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:33:32.596275+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:33:32.596295+00:00", "trade", 9.65, 264.0]
["2026-10-02T14:33:32.596297+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:33:32.596298+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.596307+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:33:32.596314+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:33:32.596336+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.596455+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:32.596462+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596469+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596476+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596483+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596490+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596497+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596504+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596511+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596525+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596531+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596538+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596544+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596547+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:33:32.596547+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:33:32.596549+00:00", "trade", 9.65, 79.0]
["2026-10-02T14:33:32.596549+00:00", "trade", 9.65, 99.0]
["2026-10-02T14:33:32.596551+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:32.596553+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596554+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:33:32.596556+00:00", "trade", 9.65, 60.0]
["2026-10-02T14:33:32.596556+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:33:32.596556+00:00", "trade", 9.65, 4.0]
["2026-10-02T14:33:32.596557+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596560+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:33:32.596563+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:33:32.596571+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596578+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596769+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596809+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596852+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.596967+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.597072+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.597090+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.597104+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.597281+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:32.597539+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:33.043259+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:33.066281+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:33.066377+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:33.067784+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:33.251033+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:33.720185+00:00", "trade", 9.6497, 100.0]
["2026-10-02T14:33:35.420826+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:36.593589+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:36.689007+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:37.802352+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:37.802813+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:37.882764+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.614337+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.614429+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.614603+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.614707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.614801+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.614812+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.636135+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.710673+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.724904+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.788515+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:38.851362+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:39.149069+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:39.527105+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.512714+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.513278+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.513288+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.513359+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:33:40.513737+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.513967+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:33:40.514253+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.515079+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:33:40.515559+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:40.515770+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:41.048821+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:41.049301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:41.052170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:41.070642+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:41.493636+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:42.655143+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.125761+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.126274+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.126294+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.126506+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.128210+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.135500+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.136027+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.136172+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.136666+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.136679+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.137109+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.139250+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.139740+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.146248+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.162044+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.162085+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.163058+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.205071+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.226966+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.228811+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.229339+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.229853+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.229989+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.230447+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:33:47.230458+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:33:47.230459+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:33:47.230460+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:33:47.230517+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.230524+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.230529+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.230611+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.230708+00:00", "trade", 9.64, 60.0]
["2026-10-02T14:33:47.230756+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230757+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.230759+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:33:47.230763+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230769+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230772+00:00", "trade", 9.64, 385.0]
["2026-10-02T14:33:47.230776+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230782+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230788+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230796+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230804+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230818+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230825+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230831+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.230848+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.230921+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.230967+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.230981+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.230998+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231013+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231066+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:33:47.231068+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:33:47.231069+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:33:47.231069+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:33:47.231129+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231176+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231333+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231368+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231439+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231453+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231536+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231551+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231611+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231656+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.231887+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.275939+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.276061+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.297787+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.298750+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.300212+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.347805+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.375589+00:00", "trade", 9.64, 260.0]
["2026-10-02T14:33:47.375899+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.375906+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.376024+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.377547+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:33:47.377548+00:00", "trade", 9.64, 15.0]
["2026-10-02T14:33:47.377825+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:33:47.377879+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.377897+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.377902+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.377975+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378250+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378285+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378315+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378317+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378347+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378366+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378638+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378905+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378987+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.378998+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.379350+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.379383+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.379431+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.380102+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.381215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.381677+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.393686+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.492000+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.502861+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.503349+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.567459+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.598753+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.598816+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.598857+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.678210+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.678218+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.678241+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:33:47.678242+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.678330+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.678715+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.678776+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.678790+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.678810+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.678825+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.708735+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.709235+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.709245+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.709690+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.786092+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.786095+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.786607+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.788303+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.791458+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.791464+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.791468+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.791935+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.791944+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.796557+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.796560+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.801428+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.801430+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:33:47.804699+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.804701+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.805973+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.805975+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.807892+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.807894+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.820413+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.820414+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:33:47.820876+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.823037+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.823040+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.823762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.823764+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.825477+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:33:47.825479+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:33:47.825486+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:33:47.825491+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.825496+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:33:47.825530+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.825537+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:33:47.825542+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.825612+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.825619+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.825626+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.825902+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.826065+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.826074+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.826277+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:33:47.826566+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:33:47.826877+00:00", "trade", 9.645, 240.0]
["2026-10-02T14:33:47.827039+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.827051+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.827251+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.827482+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.827505+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.827703+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.829514+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:33:47.829515+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:33:47.831255+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.831569+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:47.834305+00:00", "trade", 9.645, 507.0]
["2026-10-02T14:33:47.834462+00:00", "trade", 9.645, 173.0]
["2026-10-02T14:33:47.834748+00:00", "trade", 9.645, 223.0]
["2026-10-02T14:33:47.834755+00:00", "trade", 9.645, 106.0]
["2026-10-02T14:33:47.837600+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:33:47.849521+00:00", "trade", 9.65, 991.0]
["2026-10-02T14:33:47.936875+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:48.123927+00:00", "trade", 9.65, 790.0]
["2026-10-02T14:33:48.455997+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:48.458883+00:00", "trade", 9.645, 16.0]
["2026-10-02T14:33:48.459575+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:33:48.464003+00:00", "trade", 9.645, 275.0]
["2026-10-02T14:33:48.466267+00:00", "trade", 9.645, 250.0]
["2026-10-02T14:33:48.466496+00:00", "trade", 9.645, 275.0]
["2026-10-02T14:33:48.466695+00:00", "trade", 9.645, 275.0]
["2026-10-02T14:33:48.471236+00:00", "trade", 9.645, 250.0]
["2026-10-02T14:33:48.500793+00:00", "trade", 9.645, 275.0]
["2026-10-02T14:33:49.987746+00:00", "trade", 9.645, 2000.0]
["2026-10-02T14:33:50.027145+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:50.263961+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:33:50.263966+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:50.264444+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:50.642848+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:50.643310+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:50.799492+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.004483+00:00", "trade", 9.645, 1.0]
["2026-10-02T14:33:51.342289+00:00", "trade", 9.6488, 1.0]
["2026-10-02T14:33:51.705939+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.710878+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.711303+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:51.711801+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.711810+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.711818+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.712262+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.712458+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:51.712934+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.315027+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425897+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.425898+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.425900+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.425902+00:00", "trade", 9.65, 800.0]
["2026-10-02T14:33:52.425904+00:00", "trade", 9.65, 400.0]
["2026-10-02T14:33:52.425950+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425951+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.425956+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425963+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425970+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425977+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425984+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425991+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.425997+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426005+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426087+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.426093+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:33:52.426116+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426123+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426131+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426138+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426143+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.426145+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426149+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.426152+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426153+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:33:52.426155+00:00", "trade", 9.65, 300.0]
["2026-10-02T14:33:52.426158+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426159+00:00", "trade", 9.65, 500.0]
["2026-10-02T14:33:52.426164+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426171+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426177+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426214+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426221+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426316+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426321+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426360+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426367+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426375+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426381+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426388+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426395+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426463+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.426464+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.426466+00:00", "trade", 9.65, 24.0]
["2026-10-02T14:33:52.426467+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:33:52.426469+00:00", "trade", 9.65, 400.0]
["2026-10-02T14:33:52.426470+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426473+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426668+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426703+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:52.426741+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.426765+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.426850+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.426877+00:00", "trade", 9.65, 75.0]
["2026-10-02T14:33:52.426902+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.426904+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:33:52.426909+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.427386+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.427402+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.427600+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.429512+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.429523+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.429559+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.430459+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.430530+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.434474+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:52.453169+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:52.453170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453172+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453193+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453199+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453206+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453212+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453219+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453226+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453265+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453611+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453618+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453656+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453666+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.453673+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.454103+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.454115+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.454204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.454882+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.459048+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.507441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:52.583122+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:53.177039+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:53.178369+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:53.178668+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:33:53.178679+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.178689+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.178710+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.178821+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179121+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179158+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179165+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179172+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179185+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179199+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179288+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179338+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179348+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179365+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179512+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.179577+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.183906+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.192073+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.211712+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.221751+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.222648+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.223184+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.302332+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.303053+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.305332+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.331371+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.331872+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.332322+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.336485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.380647+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.545669+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.573888+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.649027+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.649062+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.649521+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.649975+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.757296+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.758098+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.761389+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.763707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.853484+00:00", "trade", 9.65, 311.0]
["2026-10-02T14:33:53.854060+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854069+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:33:53.854165+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854172+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854197+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854313+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854338+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854504+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:53.854793+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671180+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671291+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671308+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671312+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671698+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671712+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.671838+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.672174+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.672318+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.678365+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.678610+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.681093+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.779531+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.780032+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.780239+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.780490+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.789474+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.834094+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.865484+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.866155+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.916485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.916983+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.917440+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.926432+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.926875+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:54.927323+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.054155+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.054212+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.086652+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.452392+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.453650+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.453759+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:55.454198+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:33:55.454198+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454207+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454213+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454246+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454247+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454698+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454765+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454772+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454801+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.454832+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.458831+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.458839+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.529276+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:55.984550+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:56.111780+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:56.380616+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:56.594400+00:00", "trade", 9.6505, 12.0]
["2026-10-02T14:33:57.015490+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.094435+00:00", "trade", 9.65, 75.0]
["2026-10-02T14:33:57.094437+00:00", "trade", 9.65, 1000.0]
["2026-10-02T14:33:57.094512+00:00", "trade", 9.65, 16.0]
["2026-10-02T14:33:57.094515+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.094521+00:00", "trade", 9.65, 550.0]
["2026-10-02T14:33:57.094528+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.094572+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094581+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094588+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094594+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094602+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094609+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094617+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094626+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094681+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094687+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094694+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094700+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094707+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094714+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094716+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:57.094720+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094723+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:57.094723+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:33:57.094726+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094733+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094739+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094857+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094896+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094903+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094910+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.094936+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.095001+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:57.095003+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:57.095003+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095034+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095042+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:57.095095+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095110+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095171+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095231+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095261+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095305+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095381+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095430+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095443+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095457+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095632+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.095693+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.096062+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.096106+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.096125+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.099239+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.099246+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.195457+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.235355+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.401209+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.401246+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.401274+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.401997+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.402990+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.404413+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.409020+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.410959+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.411531+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.417386+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.419536+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.419990+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.427482+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.522047+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.522497+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.535873+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.536335+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.593433+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.593710+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.593737+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.594219+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.594408+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.594670+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.603373+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.668130+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.668192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.669067+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.669099+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.678084+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.678523+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.894354+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.894844+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.895327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.904287+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.904737+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.905190+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.930743+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.932786+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.940336+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.986692+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:57.987128+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.987130+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.987135+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.987141+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.987148+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:33:57.987158+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987177+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987192+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987223+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987602+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987637+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987709+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.987732+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.988087+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.992468+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:57.992951+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.240089+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.240165+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.745762+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.745854+00:00", "trade", 9.65, 900.0]
["2026-10-02T14:33:58.745856+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:33:58.745935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.746165+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.746292+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.746306+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:33:58.746465+00:00", "quote", 9.64, 9.66]
["2026-10-02T14:33:58.746493+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746550+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746553+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746587+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746625+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:33:58.746632+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746640+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746646+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746652+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746667+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746671+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746679+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:33:58.746799+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746859+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.746959+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.747000+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.747124+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.747321+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.748466+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.764481+00:00", "trade", 9.65, 11.0]
["2026-10-02T14:33:58.806736+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.810936+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:33:58.811706+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.812182+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.829249+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:58.846100+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.957768+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.957809+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.958269+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.958307+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.958318+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.958915+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.967675+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.968128+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:33:59.968148+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.018967+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.019478+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.019936+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.021846+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.028925+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.079897+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.080327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.080430+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.080786+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.081076+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.082100+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.082170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.089842+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.303728+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.304001+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.304538+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.772320+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:34:00.773613+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:00.775749+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:01.290161+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:34:02.595614+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:02.596736+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.073839+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.073857+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.074211+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.074322+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.099912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.175529+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.200689+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.212431+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.257342+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.328709+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.330594+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.462919+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.689491+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.692108+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.693558+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.694654+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695289+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695425+00:00", "trade", 9.64, 20.0]
["2026-10-02T14:34:03.695426+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:34:03.695463+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695470+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695477+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695491+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695498+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:03.695705+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695712+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695720+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695727+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695734+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695740+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695747+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695761+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695768+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695774+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695781+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695795+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695802+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:34:03.695805+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:34:03.695805+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:34:03.695805+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:34:03.695807+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:03.695956+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.696390+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.696426+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.696571+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.696595+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.696613+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.707871+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.708454+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.721293+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.721874+00:00", "trade", 9.64, 5.0]
["2026-10-02T14:34:03.721874+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:03.764585+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.113447+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.113836+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.114287+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.117774+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.196577+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.220847+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.221292+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.230193+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.232622+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:04.233150+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:34:04.233194+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233220+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:34:04.233446+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233651+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233671+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233678+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233708+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233730+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.233834+00:00", "trade", 9.64, 6.0]
["2026-10-02T14:34:04.233911+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.234141+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.234192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.234264+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.234277+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.234288+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.234510+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.235197+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.237474+00:00", "trade", 9.64, 19.0]
["2026-10-02T14:34:04.248118+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.250325+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.251509+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.266016+00:00", "trade", 9.645, 400.0]
["2026-10-02T14:34:04.340203+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.340648+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.444331+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.717709+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:34:04.718531+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:04.797335+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:05.166530+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:05.617721+00:00", "trade", 9.645, 666.0]
["2026-10-02T14:34:05.617829+00:00", "trade", 9.645, 48.0]
["2026-10-02T14:34:05.623207+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:34:05.623964+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:34:05.624876+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:05.625336+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.039057+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.131782+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.173508+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.173631+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.173996+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.174040+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.174053+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.174084+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.174577+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.174604+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.174618+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.175036+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.175522+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.186319+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.186838+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.186862+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:34:06.186955+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:06.186986+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:06.186993+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:06.187016+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:34:06.187024+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187176+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187190+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187269+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187287+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187319+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187446+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187453+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187460+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187537+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187547+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187550+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187559+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187653+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:34:06.187653+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187660+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.187808+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:34:06.188078+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.264070+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:34:06.265287+00:00", "trade", 9.6395, 200.0]
["2026-10-02T14:34:06.274084+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:34:06.274577+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.274578+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.274944+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.275117+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.275559+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.297328+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:34:06.297989+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.298429+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.298503+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.298637+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.299135+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.303180+00:00", "trade", 9.639, 100.0]
["2026-10-02T14:34:06.306851+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:34:06.323709+00:00", "trade", 9.6375, 100.0]
["2026-10-02T14:34:06.334031+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:34:06.334099+00:00", "trade", 9.645, 1000.0]
["2026-10-02T14:34:06.341483+00:00", "trade", 9.64, 251.0]
["2026-10-02T14:34:06.342741+00:00", "trade", 9.6375, 100.0]
["2026-10-02T14:34:06.425991+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.488646+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.493321+00:00", "trade", 9.635, 200.0]
["2026-10-02T14:34:06.494063+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.496133+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:34:06.496449+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.496512+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.496598+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.496983+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.502064+00:00", "trade", 9.635, 16.0]
["2026-10-02T14:34:06.634954+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.725868+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:34:06.916449+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.917327+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:06.917815+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:07.408176+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:07.412502+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:07.507809+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:07.694345+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:08.855542+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:09.270918+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:09.271310+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:09.273737+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:09.357757+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:34:09.656375+00:00", "trade", 9.63, 400.0]
["2026-10-02T14:34:09.656440+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656447+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656454+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656462+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656469+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656475+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656482+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656484+00:00", "trade", 9.63, 400.0]
["2026-10-02T14:34:09.656488+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:34:09.656488+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656490+00:00", "trade", 9.63, 34.0]
["2026-10-02T14:34:09.656495+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656501+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:34:09.656502+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656508+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:34:09.656509+00:00", "trade", 9.63, 270.0]
["2026-10-02T14:34:09.656509+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656512+00:00", "trade", 9.63, 300.0]
["2026-10-02T14:34:09.656516+00:00", "trade", 9.635, 40.0]
["2026-10-02T14:34:09.656524+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:34:09.656531+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656537+00:00", "trade", 9.63, 57.0]
["2026-10-02T14:34:09.656538+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656541+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656545+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656552+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656559+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656566+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656574+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656583+00:00", "trade", 9.63, 4.0]
["2026-10-02T14:34:09.656583+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:34:09.656586+00:00", "trade", 9.63, 11.0]
["2026-10-02T14:34:09.656586+00:00", "trade", 9.63, 5.0]
["2026-10-02T14:34:09.656586+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656590+00:00", "trade", 9.63, 280.0]
["2026-10-02T14:34:09.656591+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:34:09.656594+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:34:09.656594+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:34:09.656594+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656597+00:00", "trade", 9.63, 3.0]
["2026-10-02T14:34:09.656608+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656615+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656634+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:34:09.656640+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.656648+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.656729+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.656753+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.656964+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.656987+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657020+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657042+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657076+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657137+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657146+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657193+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657247+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657431+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657618+00:00", "trade", 9.625, 150.0]
["2026-10-02T14:34:09.657632+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657712+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657746+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657805+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.657818+00:00", "trade", 9.625, 1350.0]
["2026-10-02T14:34:09.658934+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:09.676486+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:34:09.676496+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:34:09.692020+00:00", "trade", 9.625, 80.0]
["2026-10-02T14:34:10.832503+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.833071+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.833079+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.839553+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.842967+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.859535+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:34:10.859923+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.891656+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.891670+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.891720+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.891745+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:10.892136+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:11.298313+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:34:11.334130+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:34:11.632389+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:11.632397+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:11.637484+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:11.656900+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:11.772615+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:12.592367+00:00", "trade", 9.6481, 12.0]
["2026-10-02T14:34:12.892142+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:12.892594+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:12.892911+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:13.307208+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:13.307657+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:13.899191+00:00", "trade", 9.63, 203.0]
["2026-10-02T14:34:13.905109+00:00", "trade", 9.6299, 203.0]
["2026-10-02T14:34:14.073930+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:14.074684+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.026237+00:00", "trade", 9.62, 16.0]
["2026-10-02T14:34:15.026593+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.026600+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.026759+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.026827+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.026875+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.027223+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.131780+00:00", "trade", 9.62, 57.0]
["2026-10-02T14:34:15.131841+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.131842+00:00", "trade", 9.62, 55.0]
["2026-10-02T14:34:15.131847+00:00", "trade", 9.62, 400.0]
["2026-10-02T14:34:15.131847+00:00", "trade", 9.62, 1354.0]
["2026-10-02T14:34:15.131847+00:00", "trade", 9.62, 1200.0]
["2026-10-02T14:34:15.131848+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.131855+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.131862+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.131922+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:15.131979+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.131987+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.131994+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132001+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132008+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132014+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132021+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132027+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132034+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132040+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132053+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132106+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132113+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132126+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132133+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132139+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132144+00:00", "trade", 9.62, 500.0]
["2026-10-02T14:34:15.132153+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:34:15.132155+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:34:15.132198+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132211+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132262+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132271+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132336+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132388+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132394+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132408+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132415+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:34:15.132484+00:00", "trade", 9.62, 150.0]
["2026-10-02T14:34:15.132486+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:34:15.132486+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:34:15.132488+00:00", "trade", 9.62, 280.0]
["2026-10-02T14:34:15.132488+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.132491+00:00", "trade", 9.62, 120.0]
["2026-10-02T14:34:15.132725+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.132868+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.132959+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.132975+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.132986+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.133076+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.133184+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.134520+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.139112+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.162588+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.162652+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.162707+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.171659+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.172708+00:00", "trade", 9.61, 268.0]
["2026-10-02T14:34:15.172710+00:00", "trade", 9.61, 1354.0]
["2026-10-02T14:34:15.172711+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:15.172753+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:15.172755+00:00", "trade", 9.61, 9.0]
["2026-10-02T14:34:15.172822+00:00", "trade", 9.61, 30.0]
["2026-10-02T14:34:15.172823+00:00", "trade", 9.61, 500.0]
["2026-10-02T14:34:15.172827+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:34:15.172829+00:00", "trade", 9.61, 45.0]
["2026-10-02T14:34:15.172837+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:34:15.172885+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.172957+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.172961+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173052+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173058+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173065+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173079+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173085+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173105+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:15.173112+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173120+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173127+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173133+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173140+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173146+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173152+00:00", "trade", 9.61, 91.0]
["2026-10-02T14:34:15.173153+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:15.173153+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:15.173154+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173155+00:00", "trade", 9.61, 120.0]
["2026-10-02T14:34:15.173159+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173167+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:15.173171+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:15.173172+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:15.173173+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173174+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173181+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173187+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173194+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173203+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173224+00:00", "trade", 9.61, 2.0]
["2026-10-02T14:34:15.173305+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173337+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173370+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173375+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173395+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173445+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173577+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173597+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173628+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173659+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173673+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173704+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.173796+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.174119+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.174170+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.174191+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.174431+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.174580+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.174777+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.184326+00:00", "trade", 9.615, 160.0]
["2026-10-02T14:34:15.194246+00:00", "trade", 9.61, 1200.0]
["2026-10-02T14:34:15.204452+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.247914+00:00", "trade", 9.6083, 100.0]
["2026-10-02T14:34:15.264029+00:00", "trade", 9.61, 1000.0]
["2026-10-02T14:34:15.265131+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.379367+00:00", "trade", 9.6519, 11.0]
["2026-10-02T14:34:15.383851+00:00", "trade", 9.6434, 4.0]
["2026-10-02T14:34:15.535762+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.536070+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.536238+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:15.536897+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:16.142776+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:17.238041+00:00", "trade", 9.605, 200.0]
["2026-10-02T14:34:17.239704+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:17.240312+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:17.294865+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:17.791440+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:17.802214+00:00", "trade", 9.605, 550.0]
["2026-10-02T14:34:18.120639+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:18.376444+00:00", "trade", 9.61, 227.0]
["2026-10-02T14:34:18.398726+00:00", "trade", 9.6099, 227.0]
["2026-10-02T14:34:18.550762+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:18.551480+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:19.914331+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:19.914385+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:20.141610+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:20.200024+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:20.290604+00:00", "trade", 9.605, 248.0]
["2026-10-02T14:34:20.293454+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:20.293917+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:20.297888+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:34:20.297901+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:34:20.300190+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:34:20.302026+00:00", "trade", 9.605, 180.0]
["2026-10-02T14:34:20.357826+00:00", "trade", 9.605, 800.0]
["2026-10-02T14:34:20.358487+00:00", "trade", 9.605, 1082.0]
["2026-10-02T14:34:20.358535+00:00", "trade", 9.605, 645.0]
["2026-10-02T14:34:20.358593+00:00", "trade", 9.605, 1102.0]
["2026-10-02T14:34:20.358742+00:00", "trade", 9.605, 1362.0]
["2026-10-02T14:34:20.359982+00:00", "trade", 9.605, 180.0]
["2026-10-02T14:34:20.360386+00:00", "trade", 9.605, 313.0]
["2026-10-02T14:34:20.360416+00:00", "trade", 9.605, 311.0]
["2026-10-02T14:34:20.360417+00:00", "trade", 9.605, 600.0]
["2026-10-02T14:34:20.360516+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149175+00:00", "trade", 9.605, 10.0]
["2026-10-02T14:34:21.149246+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:34:21.149496+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:34:21.149645+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149678+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149685+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149699+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149726+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149733+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149927+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149947+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.149965+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.150263+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.152841+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.587908+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.589731+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.590184+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.590561+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.609389+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:21.609390+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.609795+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.610291+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.610318+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.735341+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.735403+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:21.863473+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:22.625137+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:22.750002+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.401611+00:00", "trade", 9.6523, 24.0]
["2026-10-02T14:34:23.401634+00:00", "trade", 9.6523, 8.0]
["2026-10-02T14:34:23.402429+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.420725+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.448411+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.452630+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.456506+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.465759+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.465767+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:23.796324+00:00", "trade", 9.61, 211.0]
["2026-10-02T14:34:23.802344+00:00", "trade", 9.6099, 211.0]
["2026-10-02T14:34:24.025203+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:34:24.025263+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025270+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025277+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025283+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025290+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025296+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025303+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025309+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025316+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025329+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025342+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025509+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:24.025574+00:00", "trade", 9.61, 166.0]
["2026-10-02T14:34:24.025576+00:00", "trade", 9.61, 509.0]
["2026-10-02T14:34:24.025577+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.025612+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:24.025612+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:24.025614+00:00", "trade", 9.61, 4.0]
["2026-10-02T14:34:24.025624+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.025643+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.025688+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:34:24.025998+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.026036+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.026095+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.026108+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.026453+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.027040+00:00", "trade", 9.615, 124.0]
["2026-10-02T14:34:24.027727+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.027749+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.027761+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.028259+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.062570+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.063884+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.318193+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.391357+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.391826+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:24.578803+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:25.504137+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:25.987410+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.473273+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.473717+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.473798+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.474040+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.474291+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.474320+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.474342+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.474456+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.474746+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.537111+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.537669+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.538104+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.582483+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.756951+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.757469+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.757481+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.757621+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.758117+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.758249+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.761610+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.852734+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.853051+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.853518+00:00", "trade", 9.61, 20.0]
["2026-10-02T14:34:26.853797+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:26.853837+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853846+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853853+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853860+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853868+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853875+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853881+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853895+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853902+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853904+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853908+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853915+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853922+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.853929+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.854061+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.854075+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:26.854085+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854163+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:26.854166+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:26.854166+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:34:26.854215+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854223+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854229+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854238+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854253+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854260+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854266+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854324+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854534+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854546+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854607+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854903+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854981+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.854993+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:26.855029+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:26.855276+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:34:27.202511+00:00", "trade", 9.605, 311.0]
["2026-10-02T14:34:28.156460+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.159289+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.159707+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.159773+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.160239+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.166879+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.170782+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:28.180595+00:00", "trade", 9.6, 86.0]
["2026-10-02T14:34:28.180630+00:00", "trade", 9.6, 14.0]
["2026-10-02T14:34:28.180632+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:28.180634+00:00", "trade", 9.6, 900.0]
["2026-10-02T14:34:28.180635+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:34:28.180736+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180745+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180752+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180758+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180765+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180772+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180778+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180792+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180798+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180811+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180885+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180892+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180899+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180906+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180912+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180917+00:00", "trade", 9.6, 190.0]
["2026-10-02T14:34:28.180922+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:34:28.180922+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:34:28.180923+00:00", "trade", 9.6, 500.0]
["2026-10-02T14:34:28.180926+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:34:28.180926+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180933+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:34:28.180933+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.180934+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:28.180963+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181057+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181127+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181133+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181160+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181167+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181175+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:28.181223+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:34:28.181227+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:28.181227+00:00", "trade", 9.6, 1000.0]
["2026-10-02T14:34:28.181227+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:34:28.181228+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181231+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:34:28.181248+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181290+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181344+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181352+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181466+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181476+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181596+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181630+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181641+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181676+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181693+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181701+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181718+00:00", "trade", 9.6, 4.0]
["2026-10-02T14:34:28.181885+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.181997+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.182569+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.182575+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.183377+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.183742+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.183750+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.191125+00:00", "trade", 9.6, 7.0]
["2026-10-02T14:34:28.191134+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:34:28.191429+00:00", "trade", 9.6, 3000.0]
["2026-10-02T14:34:28.191510+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.191597+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.192142+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.203726+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:34:28.227329+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:34:28.254219+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.290235+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.303102+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.303180+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.303698+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.304928+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:28.492940+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:34:28.492947+00:00", "trade", 9.595, 2.0]
["2026-10-02T14:34:28.497357+00:00", "trade", 9.5986, 2.0]
["2026-10-02T14:34:29.060916+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.060950+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.061414+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.064572+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.071382+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.122819+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.142013+00:00", "trade", 9.5972, 1.0]
["2026-10-02T14:34:29.178731+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:29.339739+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:34:29.339746+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:34:30.861651+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:30.930642+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:31.005296+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:31.161938+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:31.162387+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:32.197054+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:34:32.197063+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:34:32.197499+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:32.200671+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:32.341268+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:33.135439+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:34:33.135449+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:34:33.918758+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:34:33.927305+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:34:33.927689+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:33.927711+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:33.927744+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:33.927776+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:33.994101+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.085430+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.104522+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.163925+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.204512+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.213373+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.252495+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.259601+00:00", "trade", 9.595, 27.0]
["2026-10-02T14:34:34.272494+00:00", "trade", 9.595, 28.0]
["2026-10-02T14:34:34.327059+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.476233+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.802111+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.873261+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.873506+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.873787+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.876338+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.915468+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.938615+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.938640+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.939392+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.939451+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:34.939505+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.104828+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.475134+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.475925+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.603715+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.676721+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.676838+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.676863+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.677318+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.693784+00:00", "trade", 9.595, 27.0]
["2026-10-02T14:34:35.694580+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:35.705996+00:00", "trade", 9.595, 28.0]
["2026-10-02T14:34:36.998442+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:36.998535+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.009013+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.094253+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.190153+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.281323+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.284411+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.658260+00:00", "trade", 9.598, 28.0]
["2026-10-02T14:34:37.669799+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.678078+00:00", "trade", 9.5975, 27.0]
["2026-10-02T14:34:37.678829+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.712789+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.712836+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.766390+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:37.786469+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:38.141941+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:38.141942+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:34:38.141943+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:34:38.141944+00:00", "trade", 9.6, 1354.0]
["2026-10-02T14:34:38.141955+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:38.142025+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142032+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142039+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142045+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142052+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142058+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142065+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142072+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142078+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142085+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142105+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142111+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142369+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142376+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142395+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142407+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142414+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142421+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:38.142510+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:34:38.142511+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:34:38.142517+00:00", "trade", 9.6, 96.0]
["2026-10-02T14:34:38.142518+00:00", "trade", 9.6, 115.0]
["2026-10-02T14:34:38.142519+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.142599+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.142715+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.142731+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.142975+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.142988+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.143175+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.145188+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.145198+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.145635+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.151023+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.185821+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.186278+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.489022+00:00", "trade", 9.6026, 5000.0]
["2026-10-02T14:34:38.704358+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.704807+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:38.837302+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.032075+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.032357+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.096440+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.136390+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.136817+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.276999+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.339185+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.439810+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:39.887431+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:40.130929+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.131003+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.138603+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.143884+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.143919+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.144288+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.146017+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.146492+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.154680+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.250857+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:40.470716+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:40.471071+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:34:40.471382+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471397+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:34:40.471399+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:34:40.471399+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:40.471400+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:34:40.471402+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471444+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471453+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471461+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471468+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471475+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471491+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471506+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471514+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471521+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471529+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471536+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471587+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:40.471653+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:34:40.471653+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.471659+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.471686+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.471706+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.471805+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.471820+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.472621+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.473460+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:34:40.475187+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.475459+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.475864+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.478689+00:00", "trade", 9.6, 97.0]
["2026-10-02T14:34:40.479016+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.488825+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.489944+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.802042+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:40.955211+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.045907+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046111+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046212+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046371+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046584+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046604+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046639+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.046958+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.047163+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.047495+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.047862+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.079470+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.133775+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.133827+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.134163+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.134238+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.134310+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.134322+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.134514+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.134615+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.135072+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.136244+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.373603+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.379801+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.558824+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.558945+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.559218+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.559581+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:34:41.585346+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:41.585353+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:41.585377+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:34:41.585386+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.585461+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.585816+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.585885+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.585947+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.585967+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.585980+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.586378+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.589397+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.767567+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:41.944118+00:00", "trade", 9.6, 3.0]
["2026-10-02T14:34:42.164446+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:34:42.164681+00:00", "trade", 9.6, 15.0]
["2026-10-02T14:34:42.164683+00:00", "trade", 9.6, 25.0]
["2026-10-02T14:34:42.164683+00:00", "trade", 9.605, 600.0]
["2026-10-02T14:34:42.164877+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:42.165113+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:42.165759+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:42.429688+00:00", "trade", 9.6265, 6.0]
["2026-10-02T14:34:43.103307+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.103562+00:00", "trade", 9.61, 3.0]
["2026-10-02T14:34:43.103764+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.210037+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:34:43.450894+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.451715+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.642312+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.642799+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.644456+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.651020+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.689374+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.693984+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:43.693993+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:44.288087+00:00", "trade", 9.605, 101.0]
["2026-10-02T14:34:44.315240+00:00", "trade", 9.6086, 1.0]
["2026-10-02T14:34:44.592211+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:44.817400+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:45.647940+00:00", "trade", 9.605, 10.0]
["2026-10-02T14:34:46.956983+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:46.957468+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:46.957478+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.047277+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.047298+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.047750+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.099614+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.100075+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.206729+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.315397+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.362449+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.538384+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.538875+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.539349+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.540405+00:00", "trade", 9.61, 16.0]
["2026-10-02T14:34:47.540788+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.541209+00:00", "trade", 9.6, 2.0]
["2026-10-02T14:34:47.541296+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.541750+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.544967+00:00", "trade", 9.61, 18.0]
["2026-10-02T14:34:47.650048+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.714592+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:47.935180+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:48.273758+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:48.393363+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:48.787582+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.400793+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.567776+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.699049+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.699516+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.699703+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.775528+00:00", "trade", 9.61, 6.0]
["2026-10-02T14:34:49.775530+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.775991+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.777167+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.993107+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.993125+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.993549+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.993567+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.993589+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:49.996070+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.002304+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.010011+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.011470+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.011929+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.017329+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.383986+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.476896+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.654829+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:50.661254+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:51.046441+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:51.047238+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:51.233580+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:51.277322+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:52.295615+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:34:52.350519+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:52.350596+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350603+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350613+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350620+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350627+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350634+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350641+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350655+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350662+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350668+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350804+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350817+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350833+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350838+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350843+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350861+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:34:52.350908+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:34:52.350909+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.350924+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.350931+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:52.350932+00:00", "trade", 9.61, 25.0]
["2026-10-02T14:34:52.350942+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.350965+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351188+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351204+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351236+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351285+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351303+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351312+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351370+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351513+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351588+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:34:52.351690+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351703+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351894+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.351989+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.352395+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.358105+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.359465+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.794165+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:52.809494+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.000561+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.000580+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.001058+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.265114+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.265599+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.266059+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.386110+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.474110+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.920627+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.920742+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.920921+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:53.991005+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.064477+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.064499+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.286758+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.288521+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.312122+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.312467+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.312886+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.312898+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.312959+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.313348+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.315236+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.517937+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.518024+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:55.735956+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.226934+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:34:56.226934+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.227464+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.413182+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.413331+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.414330+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.677447+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.677614+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.677732+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:56.677830+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.720078+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.720529+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.733544+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.734008+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.812387+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.812433+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.812885+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.812927+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.812966+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.812973+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.820283+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.820780+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.830770+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.831229+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.910532+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.920508+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.920967+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:57.921475+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:58.124081+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:58.217073+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:58.713868+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:59.162020+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:59.197473+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:59.232858+00:00", "trade", 9.6187, 5.0]
["2026-10-02T14:34:59.233432+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:59.233546+00:00", "trade", 9.61, 2.0]
["2026-10-02T14:34:59.233677+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:34:59.465576+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:34:59.465576+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:34:59.465596+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465604+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465611+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465618+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465624+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465637+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465644+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465651+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465658+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465664+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465670+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465677+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465684+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465691+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465777+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:34:59.465777+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:34:59.465888+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:34:59.465964+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.465990+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466152+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466219+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466254+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466305+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466327+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466339+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.466436+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:34:59.467957+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:00.594197+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:00.735074+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:00.735458+00:00", "trade", 9.625, 550.0]
["2026-10-02T14:35:00.735459+00:00", "trade", 9.625, 550.0]
["2026-10-02T14:35:00.735933+00:00", "trade", 9.625, 550.0]
["2026-10-02T14:35:00.984041+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:00.984205+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.039655+00:00", "trade", 9.625, 550.0]
["2026-10-02T14:35:01.069602+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.069616+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.069624+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.083218+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:01.083243+00:00", "trade", 9.625, 550.0]
["2026-10-02T14:35:01.083885+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.084102+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:01.084149+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:01.100226+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.185976+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.188583+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.264229+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.264487+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.264603+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.285386+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:01.952959+00:00", "trade", 9.6223, 20.0]
["2026-10-02T14:35:01.953647+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:02.063864+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:02.064493+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:02.065135+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:02.065742+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:02.066799+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:02.066835+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:02.066945+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:02.066972+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:02.108966+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:02.109427+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:02.131976+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:02.132117+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:35:02.432531+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:02.860675+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:03.412063+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:03.412070+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:03.823773+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:03.828440+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.524757+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.524780+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.524787+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.524916+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.524936+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.525134+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.525333+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.525389+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.529334+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.529803+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.738739+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:04.744970+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.005113+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.005123+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.005439+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.006038+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.036471+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.036597+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.037049+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.166081+00:00", "trade", 9.625, 1.0]
["2026-10-02T14:35:05.215528+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.215870+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.240726+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.240854+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.241047+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.241210+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.241247+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.241496+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.241666+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.250661+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.312765+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.334549+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.505633+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.505979+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.506055+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.506067+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.542542+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.591430+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.591841+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.591985+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.625292+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.634310+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.634353+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.634361+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.864958+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.865061+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.865258+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:05.865411+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:06.175694+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:06.175922+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:06.175930+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:06.175944+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:07.977255+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:07.977539+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:07.977725+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:07.978173+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.474747+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.474937+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.475200+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.609642+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.668561+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:35:08.668563+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.669012+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.669033+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.669080+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:08.821453+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.057045+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.057501+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.057659+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.058164+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.058184+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.058205+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.058649+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.061766+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.062450+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.415791+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.415815+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.416255+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.573981+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:09.574734+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.216257+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.363495+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.363739+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.364501+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.364997+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.375926+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.376380+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.376735+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.380835+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.447463+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.447909+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.447954+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.500126+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.511100+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.630011+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.630020+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.630091+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:11.632870+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:12.721627+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:12.725037+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:12.998360+00:00", "trade", 9.625, 10.0]
["2026-10-02T14:35:13.151451+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.151469+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.151495+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.153491+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.153972+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.156799+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.162288+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.167590+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.168030+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.253965+00:00", "trade", 9.63, 289.0]
["2026-10-02T14:35:13.254664+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.254825+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:13.505981+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:13.505989+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:13.505995+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:13.506001+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:13.506012+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:13.506021+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506028+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506036+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506126+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506335+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506342+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506407+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:13.506408+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:13.506545+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506545+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506553+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506940+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.506996+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.507061+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.507290+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.509587+00:00", "trade", 9.6399, 510.0]
["2026-10-02T14:35:13.539378+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.539925+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:13.560881+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148535+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148593+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148745+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148752+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148841+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.148868+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.172419+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.311868+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.311886+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.311902+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.374977+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.375427+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.468838+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.506510+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.506624+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.507096+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:14.699241+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.015192+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:35:15.016118+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.045331+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:35:15.155586+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.156589+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.157982+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.158128+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.158746+00:00", "trade", 9.63, 35.0]
["2026-10-02T14:35:15.160253+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.160776+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:15.161637+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.161652+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.161714+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.161799+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.162239+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.162701+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.169285+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:15.292105+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.697427+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.698269+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.699036+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.745383+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.745686+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.745762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:15.948607+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:16.032146+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:16.032154+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:16.253450+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:16.253570+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064452+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064459+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064522+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:17.064524+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:35:17.064540+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064548+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064555+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064561+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064574+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064581+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064587+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064595+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064602+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064609+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:17.064616+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064623+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064630+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064637+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064644+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064650+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064657+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064663+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064670+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064677+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064683+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064796+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064808+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064822+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064834+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:35:17.064898+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:17.064900+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:17.064900+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:17.064900+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.064986+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065142+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065189+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065209+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065221+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065232+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065355+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065378+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065503+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.065978+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:35:17.066693+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.066705+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.144693+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.366616+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.367548+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.384292+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.384747+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.394052+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.394081+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.394124+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.553597+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.669618+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.724145+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.752581+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.752591+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.753086+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.757613+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.878761+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.878888+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.879524+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:17.879973+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:18.017715+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:18.046842+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:18.046899+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:18.047081+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:18.049105+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:18.105318+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105340+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105350+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105363+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105739+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105772+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:18.105773+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:18.105803+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105828+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105830+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105837+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105844+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105859+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105866+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105873+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105882+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.105917+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.106035+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.106211+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.136093+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.344872+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.345837+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:18.512368+00:00", "trade", 9.6243, 18.0]
["2026-10-02T14:35:20.070781+00:00", "trade", 9.6078, 1.0]
["2026-10-02T14:35:21.107094+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:21.257874+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:21.403090+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:21.531450+00:00", "trade", 9.6408, 100.0]
["2026-10-02T14:35:21.686193+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.431947+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.433066+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.433212+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.433220+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.433598+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.433940+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.464466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.464574+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.465141+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.465463+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.466249+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.531601+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.653518+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.653574+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.654378+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.654412+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.654826+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.655996+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.656438+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.705044+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.705148+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.705482+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.705590+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.705890+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.719158+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.719274+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:22.719424+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:35:22.719432+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719450+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719494+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719562+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719826+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719905+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:35:22.719907+00:00", "trade", 9.63, 400.0]
["2026-10-02T14:35:22.719914+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719945+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719956+00:00", "trade", 9.625, 6.0]
["2026-10-02T14:35:22.719959+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719959+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719966+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.719971+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.720066+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.720563+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.721915+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.740558+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:22.740999+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.741446+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:22.828558+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:23.433145+00:00", "trade", 9.6409, 5.0]
["2026-10-02T14:35:23.535210+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:23.856085+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:23.856292+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:23.856339+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:35:23.931473+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:35:23.931481+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.931488+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.931515+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.931610+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.931664+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.931713+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.931943+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932020+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932035+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932110+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932286+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932328+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932372+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.932827+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.964811+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.964846+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.965191+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:23.975593+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.568161+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.579578+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.592201+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.592699+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.593147+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.593158+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.819662+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.836163+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:24.847573+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.012073+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.044795+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.046740+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.058763+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.114698+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.115203+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.115230+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.115670+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.115696+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.115705+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.125080+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.159370+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.260478+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.361338+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.629606+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.629845+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.629852+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.629919+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:35:25.629921+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:35:25.630001+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630036+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630043+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630114+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630330+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630356+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630400+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.630573+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.639965+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:25.662100+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:26.007792+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:26.008075+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:26.358858+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:27.163226+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:27.339356+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.045650+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.046945+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.047429+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.645977+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.647112+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.649061+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.867248+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.916929+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:28.927757+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.029949+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.038597+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.039166+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.109214+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.109248+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.132768+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.165996+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.166037+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.166530+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.174570+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.178142+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.201612+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.209466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.254216+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.696305+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:29.698403+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:30.695752+00:00", "trade", 9.6399, 100.0]
["2026-10-02T14:35:30.733632+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.672104+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:35:31.672106+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:35:31.672106+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:35:31.672113+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.672122+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.672199+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:35:31.672199+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:35:31.672199+00:00", "trade", 9.64, 75.0]
["2026-10-02T14:35:31.672300+00:00", "trade", 9.64, 71.0]
["2026-10-02T14:35:31.672318+00:00", "trade", 9.64, 42.0]
["2026-10-02T14:35:31.672320+00:00", "trade", 9.64, 42.0]
["2026-10-02T14:35:31.672562+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.672624+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.672696+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.672922+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.673075+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.673370+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.673524+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.673864+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.821343+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.984691+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.985458+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.998157+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:31.998902+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.185029+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.185767+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.186558+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.212841+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.212901+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.213385+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.213866+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.223301+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.381639+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:32.752688+00:00", "trade", 9.635, 7.0]
["2026-10-02T14:35:34.067920+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.396359+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.396440+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.397152+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.404567+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.433664+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.476483+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.494220+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.596869+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.597325+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.796307+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.964689+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:34.965153+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:35.864824+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:35:35.866158+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:35.866619+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:36.306458+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:36.816969+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:36.817431+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:37.265513+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:37.369270+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.019620+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.020073+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.020525+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.452899+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.453365+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.455721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.456199+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.475627+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.475704+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.475965+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.476159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.476363+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.476378+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.486785+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.540139+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.540597+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.550558+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.550572+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.922872+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.922956+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.923273+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:38.952205+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.020129+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.020368+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.513593+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:35:39.513607+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.513612+00:00", "trade", 9.64, 23.0]
["2026-10-02T14:35:39.514066+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.515677+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.550007+00:00", "trade", 9.6564, 8.0]
["2026-10-02T14:35:39.693502+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:39.757343+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.398704+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.398731+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.399106+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.399119+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.399292+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.399377+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.399574+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.400093+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:40.707112+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.300189+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.300497+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.300505+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.300960+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.614911+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.615078+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.615142+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.615542+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.693821+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.807468+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.811365+00:00", "trade", 9.6231, 36.0]
["2026-10-02T14:35:41.816402+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.816936+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.817412+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.817420+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.898635+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.899513+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.900038+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.900050+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:41.900227+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:42.282317+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:42.782251+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:43.060688+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:43.060703+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:43.061896+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.584525+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.584737+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.587092+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.598159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.606421+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.606899+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.607473+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.612694+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.636735+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.705202+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.749609+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.811344+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.812531+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.816265+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:44.864998+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.013929+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.020445+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.021025+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.021041+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.032327+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.177959+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.178419+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.426771+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.597572+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.597925+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.598392+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.599586+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.700970+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.991353+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:45.991361+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:47.595009+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:49.472801+00:00", "trade", 9.638, 1.0]
["2026-10-02T14:35:49.473638+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:49.487867+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:49.493820+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:49.838079+00:00", "trade", 9.635, 1700.0]
["2026-10-02T14:35:50.935528+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.935536+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.935844+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.936006+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.938037+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.938046+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.938452+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.943560+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.944050+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.944246+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.944505+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.944550+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:50.948390+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.144773+00:00", "trade", 9.6372, 1.0]
["2026-10-02T14:35:51.145592+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.410258+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.410723+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.411690+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.411906+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.411971+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.412148+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.816541+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.816780+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:51.817003+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.151064+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.155965+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.348879+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.348944+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.349121+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.349570+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.349579+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.360016+00:00", "trade", 9.6294, 4.0]
["2026-10-02T14:35:52.623936+00:00", "trade", 9.64, 3.0]
["2026-10-02T14:35:52.623940+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.624526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:52.634965+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:35:53.498161+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:35:53.498162+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:35:53.498240+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498247+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498254+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498260+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498267+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498273+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498280+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498286+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498293+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498300+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498313+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498320+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498327+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498471+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498479+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498500+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498507+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:35:53.498512+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.498524+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.498567+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.498578+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:35:53.498841+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.498854+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499028+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499086+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499119+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499292+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499386+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499410+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.499582+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.500031+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:53.843200+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:56.661876+00:00", "trade", 9.645, 47.0]
["2026-10-02T14:35:56.662618+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:56.662625+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.073436+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.073591+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.073901+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.147210+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.150803+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.657501+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.693632+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:57.736009+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:58.043888+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:58.048447+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:58.160699+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:58.160871+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:58.275799+00:00", "trade", 9.645, 203.0]
["2026-10-02T14:35:58.470441+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:58.475116+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:59.161842+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:59.162001+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:35:59.162294+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:00.376170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:00.901752+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:00.942301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:01.090546+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:02.676019+00:00", "trade", 9.64, 4.0]
["2026-10-02T14:36:02.679664+00:00", "trade", 9.6402, 4.0]
["2026-10-02T14:36:04.273541+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.273586+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.274389+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.275810+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.278036+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.698997+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.727410+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:04.828237+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:05.063386+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:05.063387+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:36:05.063388+00:00", "trade", 9.65, 1354.0]
["2026-10-02T14:36:05.063393+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:05.063407+00:00", "trade", 9.65, 400.0]
["2026-10-02T14:36:05.063504+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063517+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063524+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063530+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063537+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063543+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063550+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063557+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063563+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063570+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063584+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063590+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063597+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063603+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063793+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:05.063809+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.063817+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.063874+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.063944+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:36:05.064170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064178+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064185+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064193+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064206+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064366+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064387+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064796+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.064978+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.065908+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.068428+00:00", "trade", 9.655, 1.0]
["2026-10-02T14:36:05.068433+00:00", "trade", 9.655, 1.0]
["2026-10-02T14:36:05.068947+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.068956+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:05.652164+00:00", "trade", 9.655, 1.0]
["2026-10-02T14:36:06.233739+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:06.233744+00:00", "trade", 9.655, 137.0]
["2026-10-02T14:36:06.239966+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:36:06.239968+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:36:06.240049+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:36:06.240053+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:36:06.240182+00:00", "trade", 9.65, 65.0]
["2026-10-02T14:36:06.240208+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240215+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240241+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240248+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240255+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240264+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240336+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240348+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:36:06.240399+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240481+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:36:06.240484+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240513+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240514+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240547+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240554+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240563+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240586+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:36:06.240588+00:00", "trade", 9.65, 71.0]
["2026-10-02T14:36:06.240680+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240703+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240724+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240762+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240774+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:36:06.240816+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240824+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240840+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240851+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240914+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240927+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240964+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.240979+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.241009+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.241021+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.241084+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.241671+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.241683+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.242012+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.242113+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.242468+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.674430+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.676318+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.677562+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.681079+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.716001+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.716011+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.716031+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.718302+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.718666+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.786218+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.787148+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.917203+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:06.924111+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:08.062064+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:08.246728+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:08.403831+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:08.403871+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:09.556013+00:00", "trade", 9.6486, 10.0]
["2026-10-02T14:36:10.038170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.038250+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.038264+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.079243+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.079263+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.079683+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.230430+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.230431+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:36:10.230878+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.230900+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.230925+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.280507+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.461059+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.466148+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.466228+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.466422+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.466503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.585697+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:10.983246+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:11.047862+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:11.070660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:11.086221+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:11.086778+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:11.088222+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:12.260462+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:36:12.261129+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:36:13.099812+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:13.223995+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:14.624064+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:14.626245+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:14.626696+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:15.189645+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:15.189655+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:15.190103+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:15.190119+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:16.528420+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:16.528908+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:16.915627+00:00", "trade", 9.64, 4.0]
["2026-10-02T14:36:16.915627+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:36:16.916184+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:16.989115+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.086179+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.086285+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.086345+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.086740+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.087067+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.087194+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094243+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094244+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:17.094248+00:00", "trade", 9.64, 991.0]
["2026-10-02T14:36:17.094248+00:00", "trade", 9.64, 855.0]
["2026-10-02T14:36:17.094251+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094265+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094269+00:00", "trade", 9.64, 499.0]
["2026-10-02T14:36:17.094285+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:17.094286+00:00", "trade", 9.64, 399.0]
["2026-10-02T14:36:17.094311+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094563+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:17.094570+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094595+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094596+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:17.094598+00:00", "trade", 9.64, 393.0]
["2026-10-02T14:36:17.094599+00:00", "trade", 9.64, 379.0]
["2026-10-02T14:36:17.094602+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094635+00:00", "trade", 9.64, 500.0]
["2026-10-02T14:36:17.094695+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094761+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094777+00:00", "trade", 9.64, 343.0]
["2026-10-02T14:36:17.094781+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094805+00:00", "trade", 9.64, 379.0]
["2026-10-02T14:36:17.094851+00:00", "trade", 9.64, 446.0]
["2026-10-02T14:36:17.094872+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:36:17.094872+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:36:17.094872+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:36:17.094873+00:00", "trade", 9.64, 221.0]
["2026-10-02T14:36:17.094907+00:00", "trade", 9.64, 284.0]
["2026-10-02T14:36:17.094919+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.094988+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.095042+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.095065+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.096013+00:00", "trade", 9.64, 393.0]
["2026-10-02T14:36:17.096077+00:00", "trade", 9.64, 141.0]
["2026-10-02T14:36:17.096393+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.096566+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.098411+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.099296+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.099757+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.115047+00:00", "trade", 9.64, 15.0]
["2026-10-02T14:36:17.115788+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.165274+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.184110+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.237203+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.298449+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.359884+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.360353+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.360810+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:17.362079+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:18.053523+00:00", "trade", 9.645, 150.0]
["2026-10-02T14:36:19.468835+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:19.470638+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:19.700196+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:19.700670+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:19.700742+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.112097+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.112322+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.112770+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.112798+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.113591+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.121239+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:20.124049+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.137983+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:36:20.139139+00:00", "trade", 9.64, 275.0]
["2026-10-02T14:36:20.139176+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.139177+00:00", "trade", 9.64, 103.0]
["2026-10-02T14:36:20.139179+00:00", "trade", 9.64, 110.0]
["2026-10-02T14:36:20.139183+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.139198+00:00", "trade", 9.64, 174.0]
["2026-10-02T14:36:20.139202+00:00", "trade", 9.64, 75.0]
["2026-10-02T14:36:20.139202+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:36:20.139203+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:36:20.139226+00:00", "trade", 9.64, 13.0]
["2026-10-02T14:36:20.139297+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139303+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139310+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139316+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139323+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139329+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139335+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139343+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139349+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139433+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139439+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139446+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139460+00:00", "trade", 9.64, 20.0]
["2026-10-02T14:36:20.139460+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139464+00:00", "trade", 9.64, 84.0]
["2026-10-02T14:36:20.139467+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139471+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:36:20.139473+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139503+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:20.139626+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139640+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139651+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139658+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139666+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139679+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139692+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:36:20.139730+00:00", "trade", 9.64, 30.0]
["2026-10-02T14:36:20.139732+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:36:20.139757+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:36:20.139757+00:00", "trade", 9.64, 310.0]
["2026-10-02T14:36:20.139758+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.139809+00:00", "trade", 9.64, 282.0]
["2026-10-02T14:36:20.139854+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.139867+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.139875+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.139889+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.139942+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.139963+00:00", "trade", 9.64, 125.0]
["2026-10-02T14:36:20.140202+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.140214+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.140228+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.140398+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.140585+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.141160+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:20.343691+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.166274+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.166477+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.166583+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.166944+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.173760+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.174194+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.175572+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.230721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.231723+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.231754+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.232216+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.283735+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.298002+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.298011+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.300217+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.300261+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.372652+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:36:21.378381+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:36:21.378813+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.378820+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.378905+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.635401+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.636120+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:21.681389+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:22.530261+00:00", "trade", 9.635, 1.0]
["2026-10-02T14:36:23.564569+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:23.997468+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:24.549150+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:36:24.549152+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:36:24.549152+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:36:24.549573+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:24.563915+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:24.734130+00:00", "trade", 9.63, 592.0]
["2026-10-02T14:36:24.734755+00:00", "trade", 9.63, 78.0]
["2026-10-02T14:36:24.748937+00:00", "trade", 9.635, 800.0]
["2026-10-02T14:36:26.279869+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:26.287660+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:26.467907+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:26.495954+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:26.702213+00:00", "trade", 9.64, 4.0]
["2026-10-02T14:36:26.829383+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:26.829396+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:26.829848+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.062223+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.062664+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.219608+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.220000+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.220091+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.220541+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.275859+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.286870+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.287326+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.290266+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.331739+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.385361+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.385819+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.386255+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.395833+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.396684+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.398097+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.398602+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.641263+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.641814+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:27.642013+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.739460+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.739507+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.792679+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.979377+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.979441+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.979493+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.979875+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.979959+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.980500+00:00", "trade", 9.635, 700.0]
["2026-10-02T14:36:28.980651+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.980672+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.980704+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:36:28.981314+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.981334+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:28.985494+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.245158+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.312262+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.312314+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.312369+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.312823+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.312893+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.576432+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.576462+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.577032+00:00", "trade", 9.635, 700.0]
["2026-10-02T14:36:29.736627+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.838618+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.839135+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:29.839245+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:36:29.842053+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.618394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.618912+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.761914+00:00", "trade", 9.6395, 200.0]
["2026-10-02T14:36:30.762118+00:00", "trade", 9.64, 16.0]
["2026-10-02T14:36:30.762710+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.763227+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.768105+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:36:30.768369+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:36:30.768595+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:36:30.768630+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:36:30.768758+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.768794+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.768877+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.768981+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.769027+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:30.769065+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.277583+00:00", "trade", 9.637, 172.0]
["2026-10-02T14:36:31.278272+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.278721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.532140+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.532181+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.571908+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.571924+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.572361+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.572825+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:31.573280+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:32.301063+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:32.301087+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:32.301134+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:32.301526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:32.404657+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:32.679577+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:33.679310+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:34.493697+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:34.493800+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:34.670912+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:34.671372+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:36.314415+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:36:36.315106+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:36.315575+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:36.348062+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:36.997298+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.300176+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.373239+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.374466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.378383+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.386296+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.543761+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.544229+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.550578+00:00", "trade", 9.635, 300.0]
["2026-10-02T14:36:37.550610+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:36:37.551081+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:37.605072+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:38.394601+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:38.395757+00:00", "trade", 9.635, 300.0]
["2026-10-02T14:36:38.396242+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:38.396708+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:38.396751+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.495107+00:00", "trade", 9.635, 200.0]
["2026-10-02T14:36:39.495646+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.495653+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.496092+00:00", "trade", 9.635, 200.0]
["2026-10-02T14:36:39.496888+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.497341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.505050+00:00", "trade", 9.635, 200.0]
["2026-10-02T14:36:39.505543+00:00", "trade", 9.635, 550.0]
["2026-10-02T14:36:39.505658+00:00", "trade", 9.63, 4.0]
["2026-10-02T14:36:39.505974+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.505995+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.506032+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.506406+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.507855+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.530745+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.530851+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.539479+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.570452+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.570668+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.604142+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.683682+00:00", "trade", 9.63, 85.0]
["2026-10-02T14:36:39.783504+00:00", "trade", 9.6301, 289.0]
["2026-10-02T14:36:39.887321+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:39.954047+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:40.363932+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:40.364447+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:40.364906+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:40.365345+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:40.437328+00:00", "trade", 9.635, 510.0]
["2026-10-02T14:36:40.528725+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:41.471400+00:00", "trade", 9.6352, 1.0]
["2026-10-02T14:36:41.471430+00:00", "trade", 9.6352, 12.0]
["2026-10-02T14:36:41.812550+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:41.877486+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:41.899187+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:41.899646+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:41.900061+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:42.005473+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:42.005932+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:42.432117+00:00", "trade", 9.6291, 52.0]
["2026-10-02T14:36:42.432952+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:42.433415+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:42.528341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:42.591937+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.023574+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.024032+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.182717+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.182790+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.182903+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.183515+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.419747+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.419827+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.618683+00:00", "trade", 9.63, 16.0]
["2026-10-02T14:36:43.619434+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.619449+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.620989+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.750238+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:43.789448+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:45.225163+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:45.225625+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:46.022101+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:46.269479+00:00", "trade", 9.6393, 1.0]
["2026-10-02T14:36:46.382615+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:46.961371+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:46.973796+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:46.973893+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:47.085183+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:47.385646+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:47.446417+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:47.531197+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:48.013072+00:00", "trade", 9.635, 106.0]
["2026-10-02T14:36:48.757030+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:49.092434+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:49.204223+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:49.225107+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:50.005762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:50.439830+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:50.441127+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:50.765753+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:50.770080+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:50.821839+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:52.135721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:52.136147+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:52.136179+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.172403+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.172939+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.173395+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.694140+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.996013+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.996048+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:53.996427+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:54.124366+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:54.207701+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:54.207806+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:54.211084+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:54.216341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:54.287936+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.974851+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.975137+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.975309+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.975770+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.985230+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.985721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:55.996493+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.032569+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.043319+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.075341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.103521+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.104021+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.104114+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.104166+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.104196+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.104483+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.108644+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.181950+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.455538+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:56.898587+00:00", "trade", 9.6387, 80.0]
["2026-10-02T14:36:56.898948+00:00", "trade", 9.6387, 1.0]
["2026-10-02T14:36:57.436730+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:57.454672+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:57.575594+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:57.610996+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:57.702750+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:57.872953+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:58.001238+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:36:58.002576+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:58.059744+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:36:58.470578+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:59.291845+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:59.293321+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:36:59.993723+00:00", "trade", 9.6497, 11.0]
["2026-10-02T14:37:00.072397+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.090942+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.459702+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.459753+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.501954+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.512998+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.636101+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:00.930777+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:01.144783+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:01.917724+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:01.926980+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:01.927006+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.066770+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.067268+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.067333+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.067829+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.138319+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:37:02.139094+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.139144+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.141411+00:00", "trade", 9.63, 219.0]
["2026-10-02T14:37:02.142184+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.169503+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.169529+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.474137+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:02.475155+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.137155+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.137596+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.137655+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.386971+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.387194+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.407281+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.407774+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.411281+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.411814+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.417164+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468808+00:00", "trade", 9.63, 310.0]
["2026-10-02T14:37:03.468809+00:00", "trade", 9.63, 282.0]
["2026-10-02T14:37:03.468811+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:37:03.468857+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468865+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468879+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468885+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468899+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468906+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468912+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:03.468913+00:00", "trade", 9.63, 56.0]
["2026-10-02T14:37:03.468917+00:00", "trade", 9.63, 205.0]
["2026-10-02T14:37:03.468919+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468927+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468934+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468940+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468941+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:37:03.468941+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:37:03.468947+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468953+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468961+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468969+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468984+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.468989+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:37:03.468991+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.469000+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:37:03.469000+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:37:03.469005+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.469012+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.469018+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.469026+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.469033+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:03.469040+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:37:03.469040+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469106+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469168+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469353+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469366+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:37:03.469368+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469398+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469437+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469482+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469504+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469512+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469521+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469547+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469602+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469616+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469628+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.469795+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.474153+00:00", "trade", 9.63, 39.0]
["2026-10-02T14:37:03.483494+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.503899+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:37:03.692105+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:37:03.692772+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:03.692847+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.214444+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.216059+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.304416+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.706464+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.706548+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.727711+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:04.742130+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.319716+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.322394+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.567644+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.567686+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.568149+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.568174+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.568196+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.577568+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.578019+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.578526+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.581780+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.581986+00:00", "trade", 9.62, 72.0]
["2026-10-02T14:37:05.581987+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.581995+00:00", "trade", 9.62, 72.0]
["2026-10-02T14:37:05.582383+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.582446+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.591265+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.603051+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.614933+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.667272+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:05.672599+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:06.561814+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:06.881906+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:37:06.881985+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.881992+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882000+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882007+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882012+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:37:06.882013+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882013+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882017+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:37:06.882021+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882028+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882035+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:37:06.882035+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882042+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882048+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882055+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882070+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882077+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882083+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882091+00:00", "trade", 9.62, 28.0]
["2026-10-02T14:37:06.882097+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882104+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882110+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:06.882111+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:37:06.882114+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:37:06.882114+00:00", "trade", 9.62, 5.0]
["2026-10-02T14:37:06.882114+00:00", "trade", 9.62, 120.0]
["2026-10-02T14:37:06.882115+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882117+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882118+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:37:06.882125+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882139+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882153+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882167+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882259+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882288+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882475+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882551+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882566+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882655+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882702+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882724+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.882851+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.883064+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:37:06.883079+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.883256+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.883259+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:37:06.883272+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:37:06.883717+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.883743+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.883759+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.884104+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.884230+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:37:06.884240+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:37:06.884713+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.885944+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.888657+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.890716+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.903299+00:00", "trade", 9.615, 16.0]
["2026-10-02T14:37:06.907578+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.908167+00:00", "trade", 9.62, 4.0]
["2026-10-02T14:37:06.908167+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:06.908639+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.720520+00:00", "trade", 9.615, 10.0]
["2026-10-02T14:37:07.721284+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.722578+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.735935+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.736023+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.736065+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.736126+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.736194+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.765642+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.781772+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.832755+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.857486+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:07.948387+00:00", "trade", 9.6199, 2000.0]
["2026-10-02T14:37:07.949230+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:08.197533+00:00", "trade", 9.6187, 60.0]
["2026-10-02T14:37:10.391723+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:10.391806+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:37:10.391841+00:00", "trade", 9.62, 400.0]
["2026-10-02T14:37:10.392264+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:10.392324+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:10.393595+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:10.397802+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:37:10.397811+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.397821+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.397873+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.397952+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.398023+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:37:10.398094+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.398239+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.398304+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.398456+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.398635+00:00", "trade", 9.62, 6.0]
["2026-10-02T14:37:10.398658+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.398761+00:00", "trade", 9.62, 19.0]
["2026-10-02T14:37:10.398919+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:37:10.399065+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.399382+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.399685+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.400214+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.400226+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.400575+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:10.400659+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:11.457943+00:00", "trade", 9.625, 10.0]
["2026-10-02T14:37:11.641488+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:11.641956+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:11.771085+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.011578+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.012054+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.277362+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.277468+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.277497+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.277505+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.277696+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.278031+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.278061+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.290412+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.290871+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.291322+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.291993+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.298555+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.402004+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.402121+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.763287+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.763471+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.763795+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.764022+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.764033+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.764251+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.833387+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.833446+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.833609+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.933178+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.933637+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.933882+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.933891+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.934566+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:12.989446+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.025314+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.025983+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.026434+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.026444+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.058784+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.058849+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.060935+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.061384+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.061394+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.520815+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.520858+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.521248+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.522971+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.523425+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:13.523434+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.006043+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.008396+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.008853+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.054482+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.380658+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.382732+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.532326+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.532383+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.532779+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.542444+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:14.542469+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:15.049404+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049426+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049433+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049449+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049464+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049470+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049477+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049484+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:37:15.049487+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:37:15.049487+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.049892+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.049940+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.049956+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.050012+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.050341+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.054067+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.059510+00:00", "trade", 9.615, 16.0]
["2026-10-02T14:37:15.059937+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:37:15.059938+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:37:15.060371+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.060388+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.060395+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:15.062425+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.384178+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.710557+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.711023+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.712653+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.712962+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:37:16.713317+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.713328+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.713400+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.713685+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.715595+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:16.716050+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.024350+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.034304+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.180314+00:00", "trade", 9.6185, 1.0]
["2026-10-02T14:37:17.655930+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.655995+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.656115+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.656160+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.660938+00:00", "trade", 9.615, 700.0]
["2026-10-02T14:37:17.662603+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.678472+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.861686+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.861851+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.862063+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.862075+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.862144+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.869741+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.869761+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.878682+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.878750+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.878965+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.879564+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.879969+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.880424+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.881913+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.883552+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.883625+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.886643+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.887079+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.887114+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.889501+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:17.909265+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.099727+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.512366+00:00", "trade", 9.6348, 36.0]
["2026-10-02T14:37:18.759198+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.759282+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.826484+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.836216+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.837057+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.939580+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.940096+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.940160+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.940536+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.940554+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.940596+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.942474+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:18.949503+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:19.021801+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:19.566847+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:20.618987+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:20.619651+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:20.751356+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:20.751913+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:20.752117+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.228695+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.228791+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.445907+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.446016+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.446039+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.446534+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.460684+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.557546+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.557600+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:37:22.888981+00:00", "quote", 9.61, 9.63]
["2026-10-02T14:37:22.889022+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.889430+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.889450+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.889489+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.889555+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.889578+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.889947+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.890135+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.890402+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.892114+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.892122+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.893231+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:22.898887+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:23.375122+00:00", "trade", 9.625, 300.0]
["2026-10-02T14:37:23.375829+00:00", "trade", 9.625, 2.0]
["2026-10-02T14:37:25.058600+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:25.061175+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:25.178139+00:00", "trade", 9.625, 550.0]
["2026-10-02T14:37:25.185568+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:26.472582+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:37:26.502678+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:26.550495+00:00", "trade", 9.62, 25.0]
["2026-10-02T14:37:26.551157+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:26.551287+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:26.551709+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:26.552934+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:27.753025+00:00", "trade", 9.628, 1.0]
["2026-10-02T14:37:29.967821+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.258670+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.261988+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.271667+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.272156+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.285201+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.915869+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:30.917301+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:31.036836+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:31.089241+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:31.091111+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:31.105710+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:31.221825+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:31.334202+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:37:31.453633+00:00", "trade", 9.6453, 8.0]
["2026-10-02T14:37:32.216663+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.395117+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.396604+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.397068+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.407502+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.582904+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.832383+00:00", "trade", 9.628, 501.0]
["2026-10-02T14:37:32.855170+00:00", "trade", 9.6274, 1600.0]
["2026-10-02T14:37:32.855692+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:37:32.855720+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:37:32.856071+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.856127+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.856136+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.856145+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.856158+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.856242+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:32.856251+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856258+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856265+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856271+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856278+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856284+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856291+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856297+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856304+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856316+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:37:32.856316+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:37:32.856316+00:00", "trade", 9.63, 2100.0]
["2026-10-02T14:37:32.856317+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:37:32.856317+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:32.856317+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856325+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856332+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856405+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856437+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856473+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856502+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856542+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856676+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856685+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856697+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856715+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856735+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856767+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856775+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856836+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.856860+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.857016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.876362+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.876808+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.894762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.894777+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:32.895450+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:33.028576+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:33.056995+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:33.166992+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:33.488463+00:00", "trade", 9.6399, 1.0]
["2026-10-02T14:37:33.490590+00:00", "trade", 9.635, 1.0]
["2026-10-02T14:37:33.582612+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.066207+00:00", "trade", 9.6263, 100.0]
["2026-10-02T14:37:34.087560+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.088164+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.088586+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.089044+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.089394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.113699+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.264179+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.282526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.461810+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.462138+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:34.495648+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:35.359391+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:35.482893+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:37:35.489311+00:00", "trade", 9.63, 2.0]
["2026-10-02T14:37:35.672946+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:35.672978+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:35.673442+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:35.774533+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:36.349261+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:36.349717+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:37.470494+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:38.947346+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.419171+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.419302+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.419328+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.419635+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.419738+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.422636+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.422855+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.439270+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.547946+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.588202+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.630318+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.632437+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.746691+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.801282+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:39.805561+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:40.356980+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:40.356989+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:40.356994+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:40.357012+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:40.357016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:40.357030+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:40.357031+00:00", "trade", 9.64, 400.0]
["2026-10-02T14:37:40.357034+00:00", "trade", 9.64, 1354.0]
["2026-10-02T14:37:40.357037+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:37:40.357051+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357058+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357066+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357072+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357079+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357085+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357091+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357098+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357105+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357111+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357124+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357131+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357137+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357143+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357150+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357156+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357164+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357190+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:40.357384+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357444+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357517+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357518+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357571+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357608+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.357615+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:37:40.357615+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:37:40.357618+00:00", "trade", 9.64, 408.0]
["2026-10-02T14:37:40.357618+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:37:40.357622+00:00", "trade", 9.64, 67.0]
["2026-10-02T14:37:40.357888+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.358103+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.358146+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.358152+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.358168+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.378170+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:37:40.687882+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.858490+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.858547+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:40.990803+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:41.233457+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:41.313753+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:41.366446+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:41.366909+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:41.536315+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:43.419561+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:44.300285+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:44.300755+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:44.587485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:44.605991+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:37:44.606808+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:44.719803+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.215224+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.217407+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.217838+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.217910+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.239654+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.280038+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.288890+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.415946+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.416387+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.421373+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.486445+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.486735+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.552641+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.553637+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.553691+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.553961+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.556574+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.808710+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.809680+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.869989+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.871839+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.961339+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.962485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:45.962514+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.013767+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.276367+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:46.276761+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.276777+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.276974+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.277218+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.654058+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.654112+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.768080+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.768082+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:46.768528+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.768552+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.768611+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.768849+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:46.769087+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.679667+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:47.679702+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.680341+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.680377+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.680398+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.680451+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.680461+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.680835+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.778277+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.778747+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.782707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:37:47.782709+00:00", "trade", 9.64, 60.0]
["2026-10-02T14:37:47.782763+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782771+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782784+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782791+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782798+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782803+00:00", "trade", 9.64, 20.0]
["2026-10-02T14:37:47.782805+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782806+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:37:47.782806+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:37:47.782806+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:37:47.782812+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782820+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782826+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782835+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782855+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:37:47.782943+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.783176+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.783209+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.783236+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.783251+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.783291+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.783476+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.784321+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.784336+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:47.784767+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:48.564704+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:48.564743+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:48.565220+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.188062+00:00", "trade", 9.6386, 6.0]
["2026-10-02T14:37:50.188500+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.188876+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.189333+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.207577+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.268265+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.430520+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.430530+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.431001+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.779402+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.779447+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.779955+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.788977+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.789428+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.789852+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.792085+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.793553+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.793996+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.862240+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.863029+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:50.875937+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.097141+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.097399+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.097544+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.097656+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.097999+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.099595+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.265528+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.265704+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.265712+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.266194+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.266490+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:51.266638+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:52.606021+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:52.953408+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.514506+00:00", "trade", 9.6343, 6.0]
["2026-10-02T14:37:53.675575+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.675599+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.675872+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.676274+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.678966+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.679049+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.679151+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.685620+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.782286+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.788101+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.803490+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.819815+00:00", "trade", 9.6328, 60.0]
["2026-10-02T14:37:53.833423+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.833948+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.833997+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.834053+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.834444+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.834497+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.918958+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.918983+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.919018+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:53.919466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.085704+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.228599+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.228784+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.229304+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229311+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229318+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229325+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229331+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229338+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229345+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229351+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229358+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229364+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229371+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:54.229388+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:37:54.229389+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229413+00:00", "trade", 9.63, 25.0]
["2026-10-02T14:37:54.229414+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:37:54.229417+00:00", "trade", 9.63, 2.0]
["2026-10-02T14:37:54.229417+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:37:54.229444+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229445+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:37:54.229446+00:00", "trade", 9.63, 7.0]
["2026-10-02T14:37:54.229451+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229465+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229482+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229493+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229505+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229536+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229608+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229633+00:00", "trade", 9.63, 78.0]
["2026-10-02T14:37:54.229639+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229646+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229652+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229659+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229671+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:37:54.229686+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229693+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229702+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229817+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229824+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.229910+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.230022+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.230127+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.230148+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.230706+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.231401+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644058+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644470+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644542+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644556+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644708+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644785+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.644918+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.645217+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.645685+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.646151+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.687552+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.687826+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.754709+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.754763+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:54.754808+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:37:54.754815+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.754831+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.754890+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.754948+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755148+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755156+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755199+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755206+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755219+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755232+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755243+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755288+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755306+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755711+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.755785+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.756491+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.777332+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.777784+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.778061+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.792562+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.850886+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.851340+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:54.861913+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:55.214200+00:00", "trade", 9.635, 1000.0]
["2026-10-02T14:37:55.214994+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:55.545847+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:55.545878+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:55.545945+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:55.549452+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:55.949526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:56.228469+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:37:56.228543+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:56.228552+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:56.228559+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:56.228576+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:56.228599+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:37:56.228640+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.228768+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.228804+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.228964+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.228972+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.228989+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.229033+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.229125+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.229145+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.229291+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.229326+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.229504+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:37:56.621737+00:00", "trade", 9.63, 510.0]
["2026-10-02T14:37:56.621922+00:00", "trade", 9.6261, 510.0]
["2026-10-02T14:38:00.629112+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.632350+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.632416+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.632591+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.632849+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.634028+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.634041+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.634810+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.638106+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.640317+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.640324+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.640831+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.641175+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.661820+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.661928+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.662389+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.662914+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.665734+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:00.762001+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.048677+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.049181+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.059161+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.070499+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.070783+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.070844+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.078345+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.571397+00:00", "trade", 9.6339, 12.0]
["2026-10-02T14:38:01.578481+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.578900+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.579172+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.584820+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:38:01.738467+00:00", "quote", 9.62, 9.64]
["2026-10-02T14:38:01.738503+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.738543+00:00", "trade", 9.63, 75.0]
["2026-10-02T14:38:01.738915+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.738928+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.738935+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.738952+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.739007+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.739038+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.739150+00:00", "trade", 9.63, 45.0]
["2026-10-02T14:38:01.739223+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.739467+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.739572+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.740477+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:01.740490+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:02.087314+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:04.627478+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:05.447366+00:00", "trade", 9.64, 25.0]
["2026-10-02T14:38:05.743951+00:00", "trade", 9.63, 5.0]
["2026-10-02T14:38:06.419291+00:00", "trade", 9.6283, 1.0]
["2026-10-02T14:38:08.893154+00:00", "trade", 9.635, 275.0]
["2026-10-02T14:38:08.893168+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:08.999943+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:09.685101+00:00", "trade", 9.6301, 3500.0]
["2026-10-02T14:38:10.161761+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.545817+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825303+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:38:13.825395+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:38:13.825811+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825843+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825878+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825886+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825901+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825910+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.825925+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:38:13.825945+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826064+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826173+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:38:13.826354+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826364+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826380+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826459+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826659+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.826890+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.827057+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.829433+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:13.932403+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.032963+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.036991+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.137854+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.246088+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.356900+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.550864+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.555028+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.555464+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.555601+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.555836+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.556250+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.559993+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.603142+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.603159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.603293+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.603612+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.604060+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.604073+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.604509+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.706356+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:14.710052+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:38:14.824178+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:38:14.824399+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824407+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824415+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824421+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824428+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824435+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824441+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824447+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824454+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824468+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824474+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824480+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824498+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:38:14.824499+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824537+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:38:14.824694+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824700+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824707+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824714+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824727+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:14.824786+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:14.824789+00:00", "trade", 9.64, 1000.0]
["2026-10-02T14:38:14.824789+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:38:14.824789+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:14.824793+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:14.824793+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.824796+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:14.824919+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.824919+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.824979+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.825033+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.825121+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.825251+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.825451+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.825540+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.828799+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.854897+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.876811+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.935301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:14.938171+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:15.125056+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:15.455217+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:38:15.455505+00:00", "trade", 9.645, 489.0]
["2026-10-02T14:38:16.375766+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:16.382891+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:38:16.382893+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:38:16.382947+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:38:16.848464+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:17.076515+00:00", "trade", 9.645, 108.0]
["2026-10-02T14:38:17.076634+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:38:17.198134+00:00", "trade", 9.645, 4.0]
["2026-10-02T14:38:19.277849+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.400230+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.481455+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.481619+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.553736+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.553750+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.553931+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.554389+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.576087+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.584213+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.665485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.726165+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.726747+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:19.727255+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727262+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727268+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727275+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727281+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727288+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727295+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727302+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727315+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727321+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727328+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727334+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:19.727340+00:00", "trade", 9.64, 5.0]
["2026-10-02T14:38:19.727341+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:19.727343+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:19.727343+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:38:19.727343+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.727466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.727775+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.727804+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.727818+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.727831+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.727934+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.728062+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.729076+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.729088+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:19.729525+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:22.744240+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:24.536033+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:24.648159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:24.787415+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.368827+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:38:25.370106+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370122+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370480+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:38:25.370579+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370867+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370907+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370914+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370937+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370949+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370957+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.370966+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.518768+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.518806+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:25.539833+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:26.022075+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:26.022551+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:27.839527+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:38:27.839528+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:38:27.840509+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:27.840529+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:27.849951+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:27.850979+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:27.853054+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:27.856329+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337278+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337306+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337683+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337824+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337934+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337960+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.337985+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.338018+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.338034+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.338068+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.338147+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.338394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.410196+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.864139+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.864159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.864338+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.864624+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.865118+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.865310+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.865762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:28.878892+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:29.011031+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:29.216525+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:29.230695+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:29.230696+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:38:29.230698+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:29.231159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:38:29.231227+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:29.231234+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:29.231240+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:29.231256+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:29.231273+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:29.231326+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:38:29.231326+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:38:29.231485+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231548+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231556+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231606+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231611+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231655+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231903+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231977+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.231997+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.233286+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.233293+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.233318+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.233734+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.267602+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.331378+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.681978+00:00", "trade", 9.645, 510.0]
["2026-10-02T14:38:29.772406+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.772866+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.811112+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:29.811578+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:31.043280+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:31.061703+00:00", "trade", 9.6495, 100.0]
["2026-10-02T14:38:31.329550+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:31.333023+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:31.628024+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:31.985555+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:31.986009+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.224848+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.224854+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.225063+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.225138+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.231164+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.231231+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.231618+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.231691+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.275361+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.275659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.276108+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.287028+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.287713+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.287751+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.288168+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.435102+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.435301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.435751+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.560103+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.560781+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.560792+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.561242+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.561733+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.652494+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.682212+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.682235+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.717323+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.718051+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.718505+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.727184+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.811845+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.836067+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.836530+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.836541+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.843091+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.843367+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.843410+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:33.921364+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.023739+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.026267+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.128774+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.161983+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.361433+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.361911+00:00", "trade", 9.65, 216.0]
["2026-10-02T14:38:34.421438+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:38:34.521768+00:00", "trade", 9.65, 537.0]
["2026-10-02T14:38:34.521848+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521855+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521862+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521868+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521875+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521881+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521888+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521895+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521902+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521916+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.521923+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:38:34.522183+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522246+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522256+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522264+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522280+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522343+00:00", "trade", 9.65, 25.0]
["2026-10-02T14:38:34.522345+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:38:34.522345+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:38:34.522357+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522364+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522486+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522575+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522678+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522710+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.522783+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.523440+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.523856+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.542526+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.552924+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.865862+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.882951+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:34.885244+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:36.315375+00:00", "trade", 9.6323, 12.0]
["2026-10-02T14:38:36.425281+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:36.731226+00:00", "trade", 9.6549, 1.0]
["2026-10-02T14:38:36.731902+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:38:38.679954+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:38.859835+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:38.859845+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:39.007343+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:39.196489+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:39.196778+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:39.196951+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:39.197507+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.169518+00:00", "trade", 9.655, 1.0]
["2026-10-02T14:38:40.170031+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.170080+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.170537+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.269908+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:38:40.270075+00:00", "trade", 9.6561, 100.0]
["2026-10-02T14:38:40.270683+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.271226+00:00", "trade", 9.66, 16.0]
["2026-10-02T14:38:40.271592+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.272066+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.393304+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.393645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440412+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440429+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440527+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440750+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440791+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440799+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440811+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440914+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.440993+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.441369+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.441695+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.441842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.538692+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.538717+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.538902+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.538974+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.539024+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:40.539184+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:41.325283+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:41.347731+00:00", "trade", 9.66, 76.0]
["2026-10-02T14:38:41.348224+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:41.348860+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:41.350778+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:41.356970+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:42.076517+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:42.082488+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:38:42.082489+00:00", "trade", 9.66, 1354.0]
["2026-10-02T14:38:42.082489+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:42.082495+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:38:42.082508+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082516+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082523+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082529+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082535+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082541+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082548+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082554+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082561+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082575+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082581+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082587+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082609+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.082939+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083008+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:38:42.083009+00:00", "trade", 9.66, 750.0]
["2026-10-02T14:38:42.083011+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:38:42.083012+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:38:42.083016+00:00", "trade", 9.66, 57.0]
["2026-10-02T14:38:42.083067+00:00", "trade", 9.66, 25.0]
["2026-10-02T14:38:42.083068+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:38:42.083174+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083202+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083215+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083215+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083241+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083265+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083352+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083420+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083509+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083523+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083544+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083742+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083877+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.083914+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.084378+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.085819+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.383503+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.383961+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.480234+00:00", "trade", 9.66, 5.0]
["2026-10-02T14:38:42.480738+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:42.624393+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.091313+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.176442+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.176588+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.176677+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.184611+00:00", "trade", 9.66, 67.0]
["2026-10-02T14:38:43.184613+00:00", "trade", 9.66, 60.0]
["2026-10-02T14:38:43.184614+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:38:43.184644+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.184956+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.184997+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.185005+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.185040+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:38:43.185042+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:38:43.185042+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:38:43.185042+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:38:43.185058+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185066+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185071+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185072+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185079+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185086+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185093+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185101+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185107+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185115+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185122+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:38:43.185122+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185128+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185135+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185142+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185148+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185155+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185178+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185232+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185324+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185330+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185368+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185390+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185396+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185414+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185431+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185447+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185454+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185460+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185533+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185548+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185617+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185694+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185706+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185785+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.185953+00:00", "trade", 9.655, 311.0]
["2026-10-02T14:38:43.186047+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.186063+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.186404+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:38:43.186417+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.186496+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.186889+00:00", "trade", 9.655, 13.0]
["2026-10-02T14:38:43.187070+00:00", "trade", 9.655, 311.0]
["2026-10-02T14:38:43.192101+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:38:43.192230+00:00", "trade", 9.655, 800.0]
["2026-10-02T14:38:43.192973+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:38:43.223185+00:00", "trade", 9.655, 13.0]
["2026-10-02T14:38:43.518451+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.518582+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.771306+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:43.771763+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:44.005176+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:44.252437+00:00", "trade", 9.637, 26.0]
["2026-10-02T14:38:44.976427+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.049761+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.061989+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.062003+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.062223+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.066517+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.066868+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:45.620567+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.318548+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.319461+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.320958+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.526578+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.620871+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.621200+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.708427+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.712066+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.722016+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.722034+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.723651+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:46.751127+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.072949+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.073002+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.144104+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.144561+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.346883+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.346929+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.366823+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.367287+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.375273+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.451203+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.451229+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.587200+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.655580+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.656728+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:47.658059+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.437267+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.437346+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.439340+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.440688+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.727111+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.841697+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.842158+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.842168+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:48.842180+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:49.169524+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:49.170501+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:49.173406+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:49.173696+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:50.350956+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:51.049380+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:51.049655+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:51.160765+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.706338+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.940581+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.940624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.940839+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.941163+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.941535+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.945380+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:52.950488+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:53.062191+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:53.068451+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:53.068895+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:53.072126+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:54.942363+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:54.946943+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:54.952288+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:56.458680+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:56.461275+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:56.468604+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:57.316382+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:57.324263+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:57.954399+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:58.052701+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:58.053162+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:58.877509+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:58.880236+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:59.401017+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:38:59.401482+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:00.456497+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:00.456956+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:00.761526+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:00.842611+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:00.851675+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:00.851709+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.204101+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.204328+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.209140+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.209197+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.209596+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.214721+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.551229+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:39:01.551973+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.552156+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.556828+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:39:01.557569+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.584207+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.599795+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.677405+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:01.793169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:02.071543+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:02.331169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:02.331624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:02.331635+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:02.332083+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:03.047370+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:03.047471+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:03.047833+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:04.068805+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:04.068829+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:04.069227+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:06.027112+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:06.027180+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:06.027592+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:06.855329+00:00", "trade", 9.6465, 1.0]
["2026-10-02T14:39:06.856172+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:06.946510+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:07.549714+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:07.560901+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:08.541635+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:08.581865+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:09.417584+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:09.577574+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:09.618501+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:09.618661+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:39:09.868503+00:00", "trade", 9.65, 60.0]
["2026-10-02T14:39:09.868586+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868594+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868601+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868608+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868614+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868622+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868628+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868635+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868642+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868650+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:39:09.868655+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868662+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868668+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868683+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868704+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:39:09.868704+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:39:09.868704+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:39:09.868706+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:39:09.868706+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868711+00:00", "trade", 9.65, 1354.0]
["2026-10-02T14:39:09.868805+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:39:09.868857+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869117+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869142+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869175+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869204+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869218+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869275+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869360+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869372+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869385+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869411+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.869540+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.870945+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:09.874568+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:09.881775+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:09.969330+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:10.462876+00:00", "trade", 9.64, 62.0]
["2026-10-02T14:39:11.624250+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:11.635425+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:11.635493+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:11.647854+00:00", "trade", 9.645, 200.0]
["2026-10-02T14:39:11.647919+00:00", "trade", 9.645, 152.0]
["2026-10-02T14:39:11.648560+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:11.648816+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:11.886912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:14.083403+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.049370+00:00", "trade", 9.6404, 33.0]
["2026-10-02T14:39:15.563933+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.564010+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.564029+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.564648+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.565798+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.581074+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.634541+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.642254+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.666625+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.666701+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:15.666912+00:00", "trade", 9.64, 20.0]
["2026-10-02T14:39:15.666913+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:39:15.666993+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667000+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667008+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667015+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667022+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667028+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667035+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667037+00:00", "trade", 9.64, 51.0]
["2026-10-02T14:39:15.667048+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667055+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667061+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667067+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667074+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667170+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667199+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667213+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667224+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667274+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:39:15.667275+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:39:15.667365+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667371+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667378+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667385+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667392+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667399+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667406+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667486+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667512+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:15.667527+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.667591+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.667700+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.667709+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.667770+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.667999+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.668023+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.668526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.668861+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.707737+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.708190+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:15.836743+00:00", "trade", 9.635, 740.0]
["2026-10-02T14:39:15.837891+00:00", "trade", 9.635, 452.0]
["2026-10-02T14:39:15.858500+00:00", "trade", 9.635, 452.0]
["2026-10-02T14:39:16.200981+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.201428+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.210026+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.210522+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.210983+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.211735+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.212327+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:16.257401+00:00", "trade", 9.635, 400.0]
["2026-10-02T14:39:16.839278+00:00", "trade", 9.6386, 3.0]
["2026-10-02T14:39:17.059261+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:17.059768+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:17.060282+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:17.214430+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:17.635333+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:17.635518+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:17.636035+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.312698+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.324312+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.325512+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.325955+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.888101+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.888257+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:18.888562+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.012075+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.012519+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.114100+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.173266+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.356458+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.357001+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.358428+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.358881+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.359510+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:19.359558+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.053237+00:00", "trade", 9.6328, 6.0]
["2026-10-02T14:39:20.054056+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.054079+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.131441+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.233976+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.508623+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.508630+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.527720+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.527721+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:39:20.528184+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.528198+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.528211+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:20.528223+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.022148+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.022995+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.023050+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.043928+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.044385+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.122964+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.123406+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.124979+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.124996+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.141466+00:00", "trade", 9.635, 50.0]
["2026-10-02T14:39:21.163466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.406462+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.406916+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.575946+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.576004+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.579556+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.581227+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.598803+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.700995+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.716585+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:21.819415+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.044581+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.045034+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.045102+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.063651+00:00", "trade", 9.64, 11.0]
["2026-10-02T14:39:22.064354+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.101793+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.101826+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.174422+00:00", "trade", 9.64, 3.0]
["2026-10-02T14:39:22.187085+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.235740+00:00", "trade", 9.64, 486.0]
["2026-10-02T14:39:22.235741+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.236208+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.236217+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.236247+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.238612+00:00", "trade", 9.64, 242.0]
["2026-10-02T14:39:22.238619+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.238620+00:00", "trade", 9.64, 258.0]
["2026-10-02T14:39:22.239057+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.244125+00:00", "trade", 9.64, 157.0]
["2026-10-02T14:39:22.244126+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:39:22.244127+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:39:22.244166+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.244174+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.244180+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.244187+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.244194+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:39:22.244202+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244208+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244214+00:00", "trade", 9.64, 250.0]
["2026-10-02T14:39:22.244215+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244221+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244228+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244234+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244240+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244247+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244253+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244260+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244267+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244280+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244287+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244293+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244300+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244306+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244395+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244428+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244438+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:39:22.244529+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:39:22.244530+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:39:22.244530+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.244840+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.244907+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.244916+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.244980+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.245007+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.245110+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.245450+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.245462+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:22.245553+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:39:22.245911+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:23.438451+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:24.234884+00:00", "trade", 9.64, 80.0]
["2026-10-02T14:39:24.236307+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:24.236774+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:26.039367+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:26.449989+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:30.989751+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:39:30.990171+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:30.990183+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:30.990291+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:30.990393+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:30.990627+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.050751+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.071023+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.101014+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.101122+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.101604+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.102141+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.103176+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.190709+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.223102+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.223559+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.224077+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.224611+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.224988+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.225209+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.225219+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:31.225311+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:32.807196+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:32.808610+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.124573+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.124729+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.124777+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.125019+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.184859+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.212800+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.303102+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.303123+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.303853+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.308050+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:33.375273+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:34.038839+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:34.242028+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:34.242490+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:34.928293+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:34.994205+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.118998+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.119398+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.120268+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.129811+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.208652+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.257889+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.258212+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.331385+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.331920+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.459204+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.618562+00:00", "trade", 9.6487, 64.0]
["2026-10-02T14:39:36.626966+00:00", "trade", 9.65, 348.0]
["2026-10-02T14:39:36.823398+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.823836+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.970820+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:36.971263+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:37.095004+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:37.095458+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:38.413777+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.818828+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.821938+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.822106+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.824466+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.856756+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.856876+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.859082+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:39.918076+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:40.790996+00:00", "trade", 9.6382, 5.0]
["2026-10-02T14:39:41.140261+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.173305+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.173342+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.173513+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.173543+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.173565+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.175596+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.179563+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.188222+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:41.277167+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:42.207872+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.722489+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.722508+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.729756+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.766753+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.899006+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.901919+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.901968+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.910695+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.911164+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.914600+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.914922+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.915061+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.917689+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.918209+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:42.961296+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.219539+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:39:43.220359+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.228269+00:00", "trade", 9.65, 11.0]
["2026-10-02T14:39:43.233832+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:39:43.357931+00:00", "trade", 9.65, 89.0]
["2026-10-02T14:39:43.357933+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358397+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358416+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358426+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358435+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358454+00:00", "trade", 9.65, 500.0]
["2026-10-02T14:39:43.358454+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358811+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.358912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.359252+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.359355+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.360056+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.393770+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.393781+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.393810+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.394215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.486008+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.486548+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.661975+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:43.679893+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:44.181481+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:44.181531+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:44.182425+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:44.182861+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.010847+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:39:45.010850+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.011331+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.013337+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.137686+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.137693+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.140031+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.349509+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.350195+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.350659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:45.350666+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:46.821920+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:46.827500+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:47.222330+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:47.350815+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:47.628964+00:00", "trade", 9.645, 77.0]
["2026-10-02T14:39:47.657124+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:48.167062+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:48.248808+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:48.545355+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:48.545685+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:48.546242+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:48.620844+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:48.622599+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:48.661276+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:48.661946+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:39:48.732321+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:39:50.480621+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:50.961488+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:50.961942+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:51.217690+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:51.218152+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:52.341112+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:52.342455+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:52.344623+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:52.864757+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:52.865264+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:53.405005+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:39:53.405778+00:00", "trade", 9.645, 489.0]
["2026-10-02T14:39:53.491553+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:53.772228+00:00", "trade", 9.644, 6.0]
["2026-10-02T14:39:54.331959+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739582+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739589+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739595+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739607+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739620+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739639+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.739673+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.740332+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.773145+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.773237+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.782627+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.833463+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.902668+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:55.925660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.702258+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:39:56.702324+00:00", "trade", 9.65, 11.0]
["2026-10-02T14:39:56.702731+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.702784+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.702796+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.702809+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.703325+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.703337+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.704958+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.706587+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.707057+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.742665+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:39:56.743088+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743131+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743169+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743176+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743201+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743239+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743468+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743574+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743589+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743734+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.743857+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:39:56.744000+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:39:56.744069+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:39:56.744208+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.744214+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.744236+00:00", "trade", 9.645, 400.0]
["2026-10-02T14:39:56.744263+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.744528+00:00", "trade", 9.645, 489.0]
["2026-10-02T14:39:56.744676+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.744687+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.746425+00:00", "trade", 9.645, 178.0]
["2026-10-02T14:39:56.754661+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:39:56.771611+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.799833+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.811061+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.811494+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.913149+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.913658+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:56.980659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:57.082194+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:57.602661+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:57.848132+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:57.848192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:57.878226+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:57.878402+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:58.688801+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:58.689257+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:59.102011+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:39:59.102482+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:59.102940+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:59.103475+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:59.911010+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:39:59.911600+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:00.644494+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:00.644519+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:00.645177+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:01.813458+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:02.148401+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:04.924785+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:04.925239+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:05.261515+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:05.261977+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:08.375088+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:08.377237+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:10.375869+00:00", "trade", 9.645, 208.0]
["2026-10-02T14:40:10.376710+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:10.930958+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:10.931393+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:10.931422+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:10.932212+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:11.139948+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:40:11.455104+00:00", "trade", 9.645, 208.0]
["2026-10-02T14:40:11.500976+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:12.528737+00:00", "trade", 9.645, 206.0]
["2026-10-02T14:40:13.511624+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:13.899434+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:13.899889+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:13.900370+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:13.984709+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:14.477659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:14.478125+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:16.055601+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:40:17.562715+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:17.570767+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:17.571382+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:17.571845+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:17.663306+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:18.078425+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:19.752596+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:20.389219+00:00", "trade", 9.645, 393.0]
["2026-10-02T14:40:20.793480+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:40:21.700532+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:21.700595+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:21.700607+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:21.774017+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:21.774458+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:21.790401+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.281282+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:22.281658+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.281723+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.281739+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.281786+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.281794+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.281803+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.282094+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.282585+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:22.368270+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:23.172616+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.599743+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.599791+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.599831+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.698802+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.713036+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.713494+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.812797+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.813496+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.849415+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.887090+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:24.887555+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:25.683592+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:40:25.684166+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:40:25.684370+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:40:25.884895+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:25.990368+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.069456+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.235333+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.411232+00:00", "trade", 9.646, 1.0]
["2026-10-02T14:40:26.412432+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.448516+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.454964+00:00", "trade", 9.64, 1113.0]
["2026-10-02T14:40:26.454965+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.455406+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.455428+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:26.457991+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:28.028013+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:40:28.028013+00:00", "trade", 9.64, 5.0]
["2026-10-02T14:40:28.028014+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:40:28.028016+00:00", "trade", 9.64, 60.0]
["2026-10-02T14:40:28.028021+00:00", "trade", 9.64, 8.0]
["2026-10-02T14:40:28.028022+00:00", "trade", 9.64, 75.0]
["2026-10-02T14:40:28.028120+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028127+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028134+00:00", "trade", 9.64, 40.0]
["2026-10-02T14:40:28.028138+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028188+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028194+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028201+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028208+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028216+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028224+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028231+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028237+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028244+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028250+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028258+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028265+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028272+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028279+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028286+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028294+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028328+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028334+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028341+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028385+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028411+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028424+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:40:28.028428+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:40:28.028428+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028428+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:40:28.028428+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028431+00:00", "trade", 9.64, 3000.0]
["2026-10-02T14:40:28.028445+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:28.028452+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:28.028453+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028460+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028504+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028672+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028732+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028740+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028756+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028805+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028845+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028913+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028931+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.028973+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.029294+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.029392+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.035274+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:40:28.036022+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:40:28.036158+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.048605+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.067164+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.362586+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.363097+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.363305+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.363475+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.405390+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.720241+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:28.720941+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:29.231364+00:00", "trade", 9.6467, 37.0]
["2026-10-02T14:40:30.848769+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.042726+00:00", "trade", 9.635, 275.0]
["2026-10-02T14:40:31.043577+00:00", "trade", 9.635, 209.0]
["2026-10-02T14:40:31.107724+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.273958+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.276590+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.305729+00:00", "trade", 9.635, 484.0]
["2026-10-02T14:40:31.319524+00:00", "trade", 9.635, 400.0]
["2026-10-02T14:40:31.355816+00:00", "trade", 9.635, 12.0]
["2026-10-02T14:40:31.357431+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:40:31.363453+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:40:31.363470+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363507+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:40:31.363511+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363540+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363903+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363931+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363951+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363959+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363983+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.363993+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.364008+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.364753+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.367155+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.367878+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.368142+00:00", "trade", 9.635, 484.0]
["2026-10-02T14:40:31.368820+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.368919+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.385489+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.482450+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.488418+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.488563+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.526724+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.526739+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.609744+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.609841+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.805369+00:00", "trade", 9.6399, 693.0]
["2026-10-02T14:40:31.806080+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.806170+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:31.806234+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:33.806038+00:00", "trade", 9.635, 14.0]
["2026-10-02T14:40:34.387516+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.388105+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.388568+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.388624+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.388687+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.388702+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.389087+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.448644+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.448797+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.449117+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.495946+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.496391+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.599530+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.600003+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.713855+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.714290+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.967392+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:34.989136+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:40:34.989625+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.090974+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.173936+00:00", "trade", 9.6386, 1.0]
["2026-10-02T14:40:35.241544+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.241613+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.242033+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.246300+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.248765+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.249247+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.249719+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.249811+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.250270+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.257030+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.257493+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.510461+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.510940+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.510948+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.511731+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.512192+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.611013+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.611690+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.642367+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.642854+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.729305+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.730032+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.730034+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.806055+00:00", "trade", 9.635, 16.0]
["2026-10-02T14:40:35.920319+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.920782+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:35.920804+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:36.351522+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:36.351524+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:40:36.352006+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:36.352123+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:36.352589+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:36.464512+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.033928+00:00", "trade", 9.6321, 4.0]
["2026-10-02T14:40:37.079550+00:00", "trade", 9.6394, 100.0]
["2026-10-02T14:40:37.552463+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.655540+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.655742+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.656063+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.656297+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.656335+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.656524+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.656600+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.657039+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.689686+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.690139+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.815357+00:00", "trade", 9.635, 9.0]
["2026-10-02T14:40:37.816377+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.982542+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.982662+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:37.984580+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.630100+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.630107+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.636961+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.637016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.641496+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.641554+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.642015+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.730064+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.736215+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.736728+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.736740+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.737184+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.737195+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.737619+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.856800+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.863872+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:38.931661+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:39.073167+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:39.073262+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:39.073605+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:39.080947+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:39.592329+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.256891+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.256898+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.257370+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.262970+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.263405+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.263853+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.391537+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.391593+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.392046+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.453962+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.454399+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.703402+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.703821+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.704526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.704578+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.705052+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.705291+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.705502+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:40.848847+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:41.050659+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:40:41.050660+00:00", "trade", 9.64, 75.0]
["2026-10-02T14:40:41.050688+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:41.050695+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:41.050701+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:40:41.050708+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050716+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050722+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050729+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050736+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050743+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050749+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050756+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050770+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050777+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050783+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050790+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050810+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:40:41.050841+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:40:41.050842+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:40:41.050843+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.050896+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.050905+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.050914+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.050949+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.051246+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.051333+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.051397+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.051592+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.051865+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:40:41.052495+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.095430+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:41.128529+00:00", "trade", 9.645, 147.0]
["2026-10-02T14:40:42.119252+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:42.668554+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.274174+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.274191+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.274512+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.274948+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.407910+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.491320+00:00", "trade", 9.6419, 26.0]
["2026-10-02T14:40:46.542170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.542659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.542701+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.543047+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.543114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.543314+00:00", "trade", 9.645, 64.0]
["2026-10-02T14:40:46.544358+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.556254+00:00", "trade", 9.645, 348.0]
["2026-10-02T14:40:46.556689+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:46.821444+00:00", "trade", 9.6401, 693.0]
["2026-10-02T14:40:47.537060+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:40:48.450608+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:48.450660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:48.567021+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:49.678174+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:49.718790+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:50.842057+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:50.842115+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:50.842581+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.028381+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:40:51.029079+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.029175+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.029196+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.029211+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.029406+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.029558+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.029652+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.031335+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.044777+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.045216+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.163862+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.523628+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.524019+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.524082+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.524575+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.590943+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.591187+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.591261+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.591637+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.645064+00:00", "trade", 9.645, 28.0]
["2026-10-02T14:40:51.645870+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.646196+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.646223+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:51.646337+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.523047+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.523509+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.523525+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.523953+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.526379+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.526829+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.528338+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.531690+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.532182+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.551806+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:52.626640+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:53.184920+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:53.209256+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:53.209309+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:53.209319+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:53.209814+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.249227+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.249677+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.427117+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.427239+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.788305+00:00", "trade", 9.65, 75.0]
["2026-10-02T14:40:54.788306+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:40:54.788308+00:00", "trade", 9.65, 1700.0]
["2026-10-02T14:40:54.788314+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.788321+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:54.788396+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:40:54.788407+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788414+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788420+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788427+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788433+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788441+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788448+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788455+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788461+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788468+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788475+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788482+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:40:54.788490+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788497+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788503+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788508+00:00", "trade", 9.65, 30.0]
["2026-10-02T14:40:54.788526+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788549+00:00", "trade", 9.65, 97.0]
["2026-10-02T14:40:54.788550+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788551+00:00", "trade", 9.65, 30.0]
["2026-10-02T14:40:54.788634+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788644+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788663+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788680+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788698+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:40:54.788728+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:40:54.788732+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:40:54.788732+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:40:54.788732+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:40:54.788732+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.788735+00:00", "trade", 9.65, 250.0]
["2026-10-02T14:40:54.788773+00:00", "trade", 9.65, 60.0]
["2026-10-02T14:40:54.788848+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.788907+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.788953+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.788969+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789034+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789067+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789120+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789127+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789141+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789187+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789247+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789471+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789479+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789481+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789486+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789543+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789571+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789590+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.789872+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.790291+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.793236+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:54.924464+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:55.000511+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:55.359012+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.588743+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.647629+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:40:56.648031+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.648066+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.648073+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.648080+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.648124+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.648251+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.648487+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.795428+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.833241+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.833357+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.834175+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.838550+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.927730+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.927793+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:40:56.927797+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:40:56.927798+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:40:56.927798+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927822+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927849+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927861+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927868+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927875+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927882+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927889+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927896+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927910+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.927973+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928138+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928222+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928276+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928312+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928437+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928450+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928565+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928578+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928589+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928630+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928643+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.928880+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.929097+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.929254+00:00", "trade", 9.645, 253.0]
["2026-10-02T14:40:56.929545+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:56.933829+00:00", "trade", 9.645, 253.0]
["2026-10-02T14:40:56.935639+00:00", "trade", 9.645, 253.0]
["2026-10-02T14:40:56.937408+00:00", "trade", 9.645, 253.0]
["2026-10-02T14:40:57.016439+00:00", "trade", 9.645, 200.0]
["2026-10-02T14:40:58.320291+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:40:59.252729+00:00", "trade", 9.6396, 100.0]
["2026-10-02T14:41:00.609272+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.609288+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.609314+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.609377+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.609494+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.609510+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.609831+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.618701+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.619246+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.666217+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:00.666643+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.666657+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.667106+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.667206+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.681180+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:00.709221+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.166156+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.206928+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.458735+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.458762+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.459099+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.459261+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.491581+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.496853+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:01.823304+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:02.142475+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:04.762266+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:05.306404+00:00", "trade", 9.645, 6.0]
["2026-10-02T14:41:05.306899+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:05.437330+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.174652+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.175571+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.175816+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.320095+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.320537+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.522140+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.620912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.621377+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.647325+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.675821+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:06.685961+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.019322+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.113586+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.113786+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.114053+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.114153+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.114178+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:07.157067+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.225154+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.225261+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.225456+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.225661+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.225667+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.225697+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.226123+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.229697+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:41:08.230379+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.230832+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.235110+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.493220+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.516523+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.516742+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.567683+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.675515+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.675655+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.675984+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.821110+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:41:08.821114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.821531+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.821656+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.822044+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.823726+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.831468+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:08.939604+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.580820+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.725802+00:00", "trade", 9.6471, 3.0]
["2026-10-02T14:41:09.948730+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.949265+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.955229+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.955313+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.965265+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.965726+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:09.966008+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.058650+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.294479+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.295006+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.295510+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.295546+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.295776+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.295962+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.318159+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.389134+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:41:10.389137+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.389602+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.389857+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.426822+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.437231+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.437241+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:10.456722+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:41:10.456724+00:00", "trade", 9.64, 15.0]
["2026-10-02T14:41:10.456768+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456777+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456784+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456790+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456797+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456806+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456813+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456832+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456839+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.456992+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.457031+00:00", "trade", 9.64, 60.0]
["2026-10-02T14:41:10.457093+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.457206+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.457218+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.457238+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.457258+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:10.457286+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:41:10.457289+00:00", "trade", 9.64, 20.0]
["2026-10-02T14:41:10.457289+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:41:10.457289+00:00", "trade", 9.64, 18.0]
["2026-10-02T14:41:10.457289+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.457313+00:00", "trade", 9.64, 32.0]
["2026-10-02T14:41:10.457313+00:00", "trade", 9.64, 30.0]
["2026-10-02T14:41:10.457572+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.457704+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.457738+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.458082+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.491270+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.725217+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.725765+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.727174+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.833657+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.833834+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.835722+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.835935+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.855970+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.916131+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.949975+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.955200+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.957600+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.977806+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:10.999557+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.043446+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.089164+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.257608+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.340813+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.444105+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.458301+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:11.976805+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:12.397963+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:12.471262+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:12.477106+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:12.538450+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:12.809402+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:12.986024+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:13.027035+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:14.002587+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:14.216404+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:14.335162+00:00", "trade", 9.6382, 20.0]
["2026-10-02T14:41:15.867727+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:15.868339+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:15.868468+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:15.990766+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:17.376674+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:17.534384+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.015583+00:00", "trade", 9.635, 101.0]
["2026-10-02T14:41:18.531692+00:00", "trade", 9.635, 101.0]
["2026-10-02T14:41:18.533151+00:00", "trade", 9.635, 101.0]
["2026-10-02T14:41:18.560625+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:41:18.562322+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.562671+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.562697+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.562707+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:41:18.562715+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.562768+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.562776+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563079+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563109+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563135+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563162+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563169+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563184+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.563568+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.567437+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:41:18.568116+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.568257+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.593050+00:00", "trade", 9.635, 82.0]
["2026-10-02T14:41:18.593438+00:00", "trade", 9.635, 50.0]
["2026-10-02T14:41:18.593616+00:00", "trade", 9.635, 23.0]
["2026-10-02T14:41:18.593759+00:00", "trade", 9.635, 7.0]
["2026-10-02T14:41:18.593918+00:00", "trade", 9.635, 2.0]
["2026-10-02T14:41:18.669163+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.670648+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.732077+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.793865+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.998917+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:18.999371+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.159132+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.159172+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.241347+00:00", "trade", 9.635, 18.0]
["2026-10-02T14:41:19.241468+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.241494+00:00", "trade", 9.635, 83.0]
["2026-10-02T14:41:19.241547+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.242177+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.242259+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.242269+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.242682+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.242767+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.287108+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.287118+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.287563+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.293382+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.293399+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.293838+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.348629+00:00", "trade", 9.6372, 64.0]
["2026-10-02T14:41:19.349311+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.349484+00:00", "trade", 9.635, 126.0]
["2026-10-02T14:41:19.349719+00:00", "trade", 9.635, 34.0]
["2026-10-02T14:41:19.349772+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.349904+00:00", "trade", 9.635, 6.0]
["2026-10-02T14:41:19.349967+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.350173+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.350609+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.412997+00:00", "trade", 9.64, 94.0]
["2026-10-02T14:41:19.413681+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.414133+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.531168+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.531649+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.532090+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.534091+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.709463+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.709934+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.712091+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.728673+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.729152+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.729605+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.831218+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.831572+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.831977+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.832214+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.832440+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.832455+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.834526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.845707+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.892416+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.892870+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.894751+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.949189+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:19.955101+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.436884+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.579635+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.632875+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.737090+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.748599+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.796307+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.796404+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.870621+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.870622+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:20.871084+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.871216+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.871870+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.872340+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.872787+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.873234+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.873974+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.874437+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.877918+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.878360+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.878381+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.878810+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.891489+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.963610+00:00", "trade", 9.6371, 100.0]
["2026-10-02T14:41:20.964544+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.965006+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:20.992169+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.171569+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.172033+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.172392+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.172851+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.172864+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.227257+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.227737+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.228189+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.391424+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.391888+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.391909+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.430171+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.430431+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.430502+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:21.430526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.149735+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.150251+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.153295+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.156067+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.156082+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.156083+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.156514+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.156535+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.156549+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.165357+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:41:22.165424+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:41:22.165840+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:41:22.165841+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:41:22.165843+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.166492+00:00", "trade", 9.635, 500.0]
["2026-10-02T14:41:22.166518+00:00", "trade", 9.635, 600.0]
["2026-10-02T14:41:22.167470+00:00", "trade", 9.635, 200.0]
["2026-10-02T14:41:22.167480+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:41:22.167740+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.167860+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.167928+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.167957+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.167984+00:00", "trade", 9.64, 500.0]
["2026-10-02T14:41:22.168010+00:00", "trade", 9.64, 600.0]
["2026-10-02T14:41:22.168485+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:41:22.168568+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:22.285920+00:00", "trade", 9.635, 145.0]
["2026-10-02T14:41:22.286223+00:00", "trade", 9.635, 45.0]
["2026-10-02T14:41:22.286430+00:00", "trade", 9.635, 4.0]
["2026-10-02T14:41:22.287151+00:00", "trade", 9.635, 1.0]
["2026-10-02T14:41:22.745430+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.745917+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.746400+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.746853+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.754323+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.765261+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.765635+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.765909+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.766090+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.897297+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:22.947423+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:23.161690+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:23.264317+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:23.405788+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:23.406240+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:24.206425+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:24.206561+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:24.206889+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:24.208776+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.219501+00:00", "trade", 9.6399, 4.0]
["2026-10-02T14:41:26.220363+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.785842+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.841221+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886210+00:00", "trade", 9.64, 159.0]
["2026-10-02T14:41:26.886211+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:41:26.886236+00:00", "trade", 9.635, 10.0]
["2026-10-02T14:41:26.886288+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886305+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886326+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:26.886330+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886357+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886373+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:26.886700+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886779+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886794+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886826+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886919+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886932+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.886995+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.887205+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.887389+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.887636+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.887904+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.888196+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:26.933798+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.036166+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.042410+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.520791+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.520817+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.521056+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.876929+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.877381+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.908541+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.909033+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:27.909488+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.332489+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.332509+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.332666+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.333113+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.613362+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.613851+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.614229+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:28.614303+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.797758+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805322+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:29.805324+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:41:29.805357+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805363+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805370+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805383+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805390+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805398+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:41:29.805405+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805412+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805418+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805425+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805431+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805438+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805444+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805452+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805459+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805466+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805479+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805486+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805492+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805500+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805506+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805565+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805579+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805591+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805603+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:41:29.805809+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805815+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:41:29.805906+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:41:29.805907+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:41:29.805907+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:29.806064+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:29.806111+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:29.806349+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:29.806370+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:29.806527+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:30.292399+00:00", "trade", 9.645, 224.0]
["2026-10-02T14:41:31.589326+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:31.589444+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:31.589457+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:31.721099+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:31.721971+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:31.771549+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.015231+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.133085+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.371026+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.371308+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.413685+00:00", "trade", 9.6417, 9.0]
["2026-10-02T14:41:32.479863+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.728472+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:32.899367+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:33.432026+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:41:33.432035+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:41:33.432411+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:33.432455+00:00", "trade", 9.645, 14.0]
["2026-10-02T14:41:34.056347+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:34.056589+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.150124+00:00", "trade", 9.645, 34.0]
["2026-10-02T14:41:36.619356+00:00", "trade", 9.6423, 33.0]
["2026-10-02T14:41:36.655164+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:41:36.655240+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:41:36.655647+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.655769+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.655856+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.655866+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.656091+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.656103+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.656561+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.657014+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.657422+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.658094+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.658540+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.659191+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.660749+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.757374+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.757865+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.757884+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.758381+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.758435+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.758556+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.758566+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.758854+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.759847+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.781108+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.843366+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.843420+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.843568+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.843576+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.843583+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.843593+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.846053+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.846533+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:36.854016+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:41:37.290029+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290037+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290044+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290050+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290057+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290064+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290070+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290084+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290090+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290097+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290103+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290110+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:41:37.290110+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290111+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:41:37.290111+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:41:37.290184+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:41:37.290185+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:41:37.290185+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290247+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290254+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290261+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290268+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290290+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290297+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290320+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290441+00:00", "trade", 9.655, 27.0]
["2026-10-02T14:41:37.290537+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290544+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290590+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290628+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.290993+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.291090+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.291103+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:37.291555+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.027571+00:00", "trade", 9.66, 13.0]
["2026-10-02T14:41:38.207529+00:00", "trade", 9.66, 87.0]
["2026-10-02T14:41:38.208042+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.208049+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.252416+00:00", "trade", 9.66, 174.0]
["2026-10-02T14:41:38.252640+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:41:38.253039+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.253073+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.253173+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.253254+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.253516+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.253644+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:38.298394+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:39.813214+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.300480+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.300653+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.300713+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.301171+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.301253+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.628315+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.634698+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.643187+00:00", "trade", 9.655, 200.0]
["2026-10-02T14:41:40.643589+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:40.643600+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:42.918044+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:42.989827+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:43.141917+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:44.674433+00:00", "trade", 9.6423, 3.0]
["2026-10-02T14:41:47.946005+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:47.946024+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:47.946482+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:50.408913+00:00", "trade", 9.6587, 100.0]
["2026-10-02T14:41:51.056561+00:00", "trade", 9.655, 54.0]
["2026-10-02T14:41:51.344901+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:41:51.911627+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:52.272504+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:52.282616+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:52.283089+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.020110+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.158608+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.309520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.311756+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.312214+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.562666+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.790945+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.791068+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.850795+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:53.850797+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:41:53.851300+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:41:54.381181+00:00", "trade", 9.66, 74.0]
["2026-10-02T14:41:54.381188+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:54.381521+00:00", "trade", 9.66, 587.0]
["2026-10-02T14:41:54.381532+00:00", "trade", 9.66, 761.0]
["2026-10-02T14:41:54.381537+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:41:54.381564+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:54.381579+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:41:54.381682+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:41:54.381706+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381713+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381719+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381726+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381732+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381739+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381745+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381752+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381766+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381780+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381788+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.381973+00:00", "trade", 9.655, 17.0]
["2026-10-02T14:41:54.382188+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.382196+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.382214+00:00", "trade", 9.66, 60.0]
["2026-10-02T14:41:54.382220+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:41:54.382283+00:00", "trade", 9.66, 40.0]
["2026-10-02T14:41:54.382283+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:41:54.382284+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:41:54.382284+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.382471+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.383442+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.383616+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.383846+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.383884+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.383894+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.384361+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.418585+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:54.943438+00:00", "trade", 9.665, 300.0]
["2026-10-02T14:41:55.497293+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:55.499049+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:55.674027+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:55.679344+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:55.943766+00:00", "trade", 9.665, 16.0]
["2026-10-02T14:41:56.038378+00:00", "trade", 9.6439, 6.0]
["2026-10-02T14:41:57.202465+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:57.202601+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:57.202786+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:41:57.880829+00:00", "trade", 9.6699, 1000.0]
["2026-10-02T14:41:58.881483+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:41:59.480075+00:00", "trade", 9.665, 200.0]
["2026-10-02T14:42:01.088955+00:00", "trade", 9.6613, 8.0]
["2026-10-02T14:42:01.089309+00:00", "trade", 9.6613, 1.0]
["2026-10-02T14:42:01.102364+00:00", "trade", 9.6448, 12.0]
["2026-10-02T14:42:02.001797+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:42:02.005969+00:00", "trade", 9.665, 1.0]
["2026-10-02T14:42:02.134553+00:00", "trade", 9.665, 444.0]
["2026-10-02T14:42:03.283116+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:42:03.284128+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:03.812317+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:42:03.812978+00:00", "trade", 9.665, 14.0]
["2026-10-02T14:42:04.191075+00:00", "trade", 9.6487, 1.0]
["2026-10-02T14:42:04.239316+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.239778+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.387584+00:00", "trade", 9.67, 1000.0]
["2026-10-02T14:42:04.388287+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.388707+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.388719+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.388745+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.389026+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.389202+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.390945+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.452703+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.494615+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.579397+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.587943+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.591281+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.649976+00:00", "trade", 9.67, 70.0]
["2026-10-02T14:42:04.650489+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.650824+00:00", "trade", 9.665, 12.0]
["2026-10-02T14:42:04.650959+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.961537+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.961538+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:04.961540+00:00", "trade", 9.67, 1354.0]
["2026-10-02T14:42:04.961544+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:04.961621+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961628+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961635+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961641+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961648+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961654+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961660+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961667+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961673+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961681+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961700+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961716+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.961722+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.962016+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.962033+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.962060+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:04.962135+00:00", "trade", 9.67, 19.0]
["2026-10-02T14:42:04.962135+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:04.962136+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:04.962136+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962188+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962298+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962311+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962427+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962518+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962671+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962779+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962886+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962905+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962937+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962969+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.962996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.963011+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:04.963234+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.019049+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.036681+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.037852+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.039189+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.056228+00:00", "trade", 9.6369, 100.0]
["2026-10-02T14:42:05.066162+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.072175+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:42:05.072476+00:00", "trade", 9.675, 164.0]
["2026-10-02T14:42:05.072934+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.073668+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:42:05.233100+00:00", "trade", 9.675, 160.0]
["2026-10-02T14:42:05.234124+00:00", "trade", 9.675, 52.0]
["2026-10-02T14:42:05.234940+00:00", "trade", 9.675, 5.0]
["2026-10-02T14:42:05.235243+00:00", "trade", 9.675, 1.0]
["2026-10-02T14:42:05.423030+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.423089+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.423286+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.423484+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.423586+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.423618+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.423933+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.424405+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.459175+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.459218+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.460151+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.473274+00:00", "trade", 9.6713, 64.0]
["2026-10-02T14:42:05.473967+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.474022+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.474452+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.529812+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.529839+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.530112+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.552854+00:00", "trade", 9.67, 94.0]
["2026-10-02T14:42:05.558161+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.561011+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.561175+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.615114+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.615542+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.615579+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.616002+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.712901+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:05.930590+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:06.018285+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:06.440848+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:06.473973+00:00", "trade", 9.675, 12.0]
["2026-10-02T14:42:06.977435+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.204757+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.422400+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.422409+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.422428+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.422811+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.422869+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.422887+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.423097+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.423947+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.424432+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:07.905815+00:00", "trade", 9.6759, 4.0]
["2026-10-02T14:42:08.056193+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.058115+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.059359+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.059366+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.340149+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.340167+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.340180+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.340770+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.340882+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.349125+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:08.473980+00:00", "trade", 9.675, 2.0]
["2026-10-02T14:42:08.474012+00:00", "trade", 9.675, 13.0]
["2026-10-02T14:42:09.080626+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:09.080713+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:09.595135+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:10.045900+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:10.663441+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:42:10.664252+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:10.664806+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:10.664991+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:10.665486+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:11.609062+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:11.721438+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.167623+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.573721+00:00", "trade", 9.67, 28.0]
["2026-10-02T14:42:12.573893+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.574143+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.574276+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.574596+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.599799+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.653969+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.654019+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.654292+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.654435+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.704349+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.704365+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.704623+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.704630+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.927195+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.927222+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:12.927274+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.037388+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.037408+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.037527+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.064748+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.201961+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.202448+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.202489+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.202977+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.368546+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.369016+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.369934+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.385402+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:42:13.385782+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.385795+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.385841+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.385926+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.432562+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.509961+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.595129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.595285+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.595840+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.595849+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.595880+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.596396+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.596408+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.596654+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.596814+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.605229+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.605678+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.629680+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.630172+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.630514+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:13.634636+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:15.521645+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:15.522718+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:15.523084+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:15.523534+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:16.364015+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:16.785039+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:42:16.785040+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:42:16.785059+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785067+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785074+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785081+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785087+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785094+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785101+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785107+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785114+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785127+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785133+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:16.785136+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:16.785137+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:16.785138+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785140+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785147+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785154+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785163+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785239+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:42:16.785258+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785690+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785696+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785786+00:00", "trade", 9.665, 38.0]
["2026-10-02T14:42:16.785808+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.785844+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.786063+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.786216+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.786241+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.786801+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:16.788209+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:17.010769+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:42:17.010803+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:42:17.011164+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:42:17.011165+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:42:17.011559+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:17.011650+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:17.011828+00:00", "trade", 9.66, 3.0]
["2026-10-02T14:42:17.012231+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:17.012730+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:17.012927+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:17.103260+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:18.391330+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:18.611507+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:18.643062+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:18.643107+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:18.643566+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.036238+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:42:19.153671+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.221284+00:00", "trade", 9.665, 38.0]
["2026-10-02T14:42:19.286619+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.287095+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.297435+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.399106+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.399520+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.399561+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.494305+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.505123+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.848975+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:19.899259+00:00", "trade", 9.67, 12.0]
["2026-10-02T14:42:19.914116+00:00", "trade", 9.665, 38.0]
["2026-10-02T14:42:19.919675+00:00", "trade", 9.6695, 50.0]
["2026-10-02T14:42:20.890681+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:20.891139+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:20.891852+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:20.892292+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.016522+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.344430+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.344888+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.445812+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.522442+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.522564+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.604283+00:00", "trade", 9.665, 13.0]
["2026-10-02T14:42:21.604966+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.605411+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.643786+00:00", "trade", 9.665, 38.0]
["2026-10-02T14:42:21.708917+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:21.738479+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:22.596886+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:22.597152+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:22.706422+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:22.706684+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.402506+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.403220+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.464046+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.464943+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.467625+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.467763+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.735197+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.735789+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.838450+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.943513+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.964099+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.964151+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:23.965080+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:24.291162+00:00", "trade", 9.665, 38.0]
["2026-10-02T14:42:24.293836+00:00", "trade", 9.6699, 183.0]
["2026-10-02T14:42:24.294002+00:00", "trade", 9.6699, 100.0]
["2026-10-02T14:42:24.294010+00:00", "trade", 9.6661, 183.0]
["2026-10-02T14:42:24.294185+00:00", "trade", 9.6699, 100.0]
["2026-10-02T14:42:24.294200+00:00", "trade", 9.6661, 100.0]
["2026-10-02T14:42:24.294347+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:24.294379+00:00", "trade", 9.6661, 100.0]
["2026-10-02T14:42:24.294455+00:00", "trade", 9.6699, 100.0]
["2026-10-02T14:42:24.294464+00:00", "trade", 9.6661, 100.0]
["2026-10-02T14:42:24.294628+00:00", "trade", 9.66, 9.0]
["2026-10-02T14:42:24.294655+00:00", "trade", 9.6661, 100.0]
["2026-10-02T14:42:25.848644+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:42:25.848709+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:42:25.849149+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:25.849156+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:25.849259+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:25.849340+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:25.849398+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:25.849601+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:25.852580+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:26.045219+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:26.192949+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:26.193485+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:26.275276+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:27.088248+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:27.089841+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:27.193419+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.048704+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:42:28.050259+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.555906+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:42:28.601284+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.601706+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.601852+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.604517+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.606178+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.658682+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:28.732450+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:29.052787+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:30.025551+00:00", "trade", 9.6687, 10.0]
["2026-10-02T14:42:30.026699+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:30.236159+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:30.610778+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:30.974290+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:30.974752+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:30.974769+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.055303+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.804120+00:00", "trade", 9.665, 500.0]
["2026-10-02T14:42:31.804802+00:00", "trade", 9.665, 16.0]
["2026-10-02T14:42:31.960086+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.972056+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.972063+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.972505+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.973263+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.974061+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:31.988385+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.092559+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.167299+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.167589+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.169582+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.170000+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.241671+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:42:32.241673+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.242140+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:32.985293+00:00", "trade", 9.6638, 19.0]
["2026-10-02T14:42:33.025513+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:33.025568+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:33.025575+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:33.025582+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025589+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025596+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025603+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025609+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025615+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025622+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025635+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025649+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025656+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025791+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025813+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025828+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025841+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:33.025918+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:33.025919+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:33.025919+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026054+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026068+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026142+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026192+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026235+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026245+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026262+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026271+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026370+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026525+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026726+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.026767+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.027099+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:33.027159+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:34.360263+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:35.305527+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:35.367979+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:35.367990+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:35.368501+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:35.456068+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:35.472834+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:36.285509+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:42:36.285784+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:36.659713+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:37.721256+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:42:37.775950+00:00", "trade", 9.675, 389.0]
["2026-10-02T14:42:37.776624+00:00", "trade", 9.675, 7.0]
["2026-10-02T14:42:38.286855+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:38.898892+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:38.898898+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:38.898934+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:38.899347+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:38.990912+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:38.991241+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.014885+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.201620+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.205898+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.206358+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.206833+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.590940+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.592388+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.592848+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.593754+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.594209+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:39.594455+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.230368+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:42:40.231616+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.232396+00:00", "trade", 9.675, 80.0]
["2026-10-02T14:42:40.232460+00:00", "trade", 9.675, 389.0]
["2026-10-02T14:42:40.556383+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.742496+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.742517+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.742702+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.743190+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:40.867725+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.113316+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.113370+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.221097+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.221669+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.227810+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.926633+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:41.926652+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:42.297938+00:00", "trade", 9.6738, 621.0]
["2026-10-02T14:42:43.088062+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088091+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088098+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088131+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088138+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088140+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:43.088145+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088151+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088158+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088179+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088187+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:43.088214+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:43.088216+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:43.088216+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:42:43.088343+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.088607+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.088630+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.088664+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.088676+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.088708+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.088809+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.089134+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.089219+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.089393+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:43.095673+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:43.518442+00:00", "trade", 9.6686, 1.0]
["2026-10-02T14:42:46.330051+00:00", "trade", 9.665, 275.0]
["2026-10-02T14:42:46.330796+00:00", "trade", 9.665, 275.0]
["2026-10-02T14:42:46.330820+00:00", "trade", 9.665, 20.0]
["2026-10-02T14:42:46.331331+00:00", "trade", 9.665, 275.0]
["2026-10-02T14:42:46.332139+00:00", "trade", 9.665, 800.0]
["2026-10-02T14:42:46.363783+00:00", "trade", 9.665, 800.0]
["2026-10-02T14:42:46.364240+00:00", "trade", 9.665, 251.0]
["2026-10-02T14:42:46.375603+00:00", "trade", 9.665, 800.0]
["2026-10-02T14:42:46.375790+00:00", "trade", 9.665, 800.0]
["2026-10-02T14:42:46.413676+00:00", "trade", 9.665, 251.0]
["2026-10-02T14:42:46.420391+00:00", "trade", 9.665, 140.0]
["2026-10-02T14:42:46.508487+00:00", "trade", 9.665, 389.0]
["2026-10-02T14:42:46.746592+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:46.747040+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:47.198018+00:00", "trade", 9.6686, 1.0]
["2026-10-02T14:42:47.509142+00:00", "trade", 9.665, 7.0]
["2026-10-02T14:42:47.510334+00:00", "trade", 9.665, 275.0]
["2026-10-02T14:42:47.544385+00:00", "trade", 9.6571, 13.0]
["2026-10-02T14:42:48.511001+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:42:48.513209+00:00", "trade", 9.665, 362.0]
["2026-10-02T14:42:48.602600+00:00", "trade", 9.665, 110.0]
["2026-10-02T14:42:48.604555+00:00", "trade", 9.665, 400.0]
["2026-10-02T14:42:49.135564+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:42:49.135625+00:00", "trade", 9.665, 1851.0]
["2026-10-02T14:42:49.136850+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.137305+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.140163+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.140617+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.142021+00:00", "trade", 9.67, 11.0]
["2026-10-02T14:42:49.146168+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:42:49.146543+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146559+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146595+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146616+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146625+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146633+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146654+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.146670+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.147669+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.152742+00:00", "trade", 9.665, 1800.0]
["2026-10-02T14:42:49.153485+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.153507+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.179842+00:00", "trade", 9.67, 121.0]
["2026-10-02T14:42:49.180268+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:42:49.185886+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.185893+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.185899+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.185916+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.185929+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.186317+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.186322+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.186324+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.186398+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:42:49.186419+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:49.186421+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:42:49.186421+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186501+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186509+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186578+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186609+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:49.186624+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186631+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186641+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186649+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186673+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186776+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186786+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186818+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.186850+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.187038+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.187080+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.187124+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.187146+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.187159+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:49.187558+00:00", "trade", 9.675, 400.0]
["2026-10-02T14:42:49.188130+00:00", "trade", 9.68, 26.0]
["2026-10-02T14:42:49.188151+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188152+00:00", "trade", 9.68, 75.0]
["2026-10-02T14:42:49.188154+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:42:49.188155+00:00", "trade", 9.68, 1100.0]
["2026-10-02T14:42:49.188158+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:42:49.188159+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188288+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188302+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188309+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188315+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188323+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188329+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188336+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188342+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188356+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188391+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188405+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188411+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188423+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188425+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188426+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188427+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188427+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:42:49.188429+00:00", "trade", 9.68, 500.0]
["2026-10-02T14:42:49.188430+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:42:49.188432+00:00", "trade", 9.68, 300.0]
["2026-10-02T14:42:49.188432+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188435+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:42:49.188435+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188436+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188438+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188441+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:42:49.188451+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188457+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188464+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188561+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188561+00:00", "trade", 9.68, 500.0]
["2026-10-02T14:42:49.188612+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188625+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188634+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188640+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188648+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188656+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188663+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188723+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188726+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188726+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188726+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188727+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188729+00:00", "trade", 9.68, 25.0]
["2026-10-02T14:42:49.188731+00:00", "trade", 9.68, 280.0]
["2026-10-02T14:42:49.188731+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:42:49.188731+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:42:49.188734+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:49.188735+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:42:49.188740+00:00", "trade", 9.68, 900.0]
["2026-10-02T14:42:49.188740+00:00", "trade", 9.68, 500.0]
["2026-10-02T14:42:49.188740+00:00", "trade", 9.68, 300.0]
["2026-10-02T14:42:49.188743+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:49.188745+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.188768+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.188818+00:00", "trade", 9.68, 15.0]
["2026-10-02T14:42:49.188828+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.188843+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:42:49.188959+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.188963+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189005+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189037+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189151+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189162+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189246+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189257+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189295+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189319+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189436+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.189442+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.190019+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.190465+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.192911+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.192972+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.193197+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:42:49.200083+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:49.200084+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:42:49.200085+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200086+00:00", "trade", 9.69, 900.0]
["2026-10-02T14:42:49.200088+00:00", "trade", 9.69, 1354.0]
["2026-10-02T14:42:49.200092+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:49.200092+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:42:49.200190+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200191+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:49.200196+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200196+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200197+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200198+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200200+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:49.200202+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:49.200204+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200204+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200208+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:42:49.200209+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:42:49.200212+00:00", "trade", 9.69, 300.0]
["2026-10-02T14:42:49.200244+00:00", "trade", 9.69, 6.0]
["2026-10-02T14:42:49.200253+00:00", "trade", 9.69, 94.0]
["2026-10-02T14:42:49.200256+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200258+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200258+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:42:49.200263+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200270+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200276+00:00", "trade", 9.69, 25.0]
["2026-10-02T14:42:49.200276+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:42:49.200276+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:49.200277+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200278+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:42:49.200282+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:42:49.200284+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:42:49.200284+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:49.200284+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200284+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:42:49.200284+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200285+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.200289+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:42:49.200291+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200298+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200305+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200311+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200324+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200339+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200345+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200357+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200365+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200372+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200393+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200399+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200406+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200427+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200440+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:49.200447+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200614+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200650+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200654+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200664+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200680+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200696+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200742+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200755+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200767+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200784+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200791+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200802+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200870+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.200952+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201087+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201093+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201120+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201183+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.201183+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.201258+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.201261+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201270+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201309+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201376+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201471+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201474+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.201482+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201589+00:00", "trade", 9.7, 300.0]
["2026-10-02T14:42:49.201595+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201597+00:00", "trade", 9.7, 100.0]
["2026-10-02T14:42:49.201607+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201619+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201685+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201721+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201761+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.201790+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.202034+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.202065+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.202101+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.202109+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.202262+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.202322+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.203977+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:49.204460+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.208645+00:00", "trade", 9.7, 50.0]
["2026-10-02T14:42:49.209066+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.209104+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.209132+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.209168+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.212036+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.212476+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.212942+00:00", "trade", 9.698, 50.0]
["2026-10-02T14:42:49.334157+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:42:49.338512+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.338662+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.338665+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:42:49.339263+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.339271+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.340605+00:00", "trade", 9.695, 389.0]
["2026-10-02T14:42:49.422672+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.422755+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:49.867970+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:50.005963+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:50.188948+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:50.775555+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.202772+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.203025+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.203265+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.203994+00:00", "trade", 9.695, 21.0]
["2026-10-02T14:42:51.204678+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.204762+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.264725+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.266588+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.269354+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.270527+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.272624+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.403818+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.503135+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.503174+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.503654+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.504279+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.508008+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.560673+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.561178+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.655357+00:00", "trade", 9.6682, 3.0]
["2026-10-02T14:42:51.656282+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.656757+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.656803+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.657265+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.799034+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.799055+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.799512+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.799526+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.799539+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.799702+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.800152+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.962190+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.968993+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:42:51.968995+00:00", "trade", 9.69, 75.0]
["2026-10-02T14:42:51.969021+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969028+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969035+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969041+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969048+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969055+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969062+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969069+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969084+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969094+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969101+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969128+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969148+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969155+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969162+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969163+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969169+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969176+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969183+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969188+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969191+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969198+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969200+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969204+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969224+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969254+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969341+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969350+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969376+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969403+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969411+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969424+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969431+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:42:51.969435+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:51.969438+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969445+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969446+00:00", "trade", 9.69, 1300.0]
["2026-10-02T14:42:51.969447+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969451+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:42:51.969451+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969457+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969461+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:42:51.969464+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969471+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969478+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969485+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969487+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969492+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:42:51.969501+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:42:51.969502+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:42:51.969503+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:42:51.969504+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969505+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:42:51.969506+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969513+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969521+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969527+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969533+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969539+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969656+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969737+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969840+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969891+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.969962+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970013+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970045+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970071+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970086+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970166+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970264+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970374+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970412+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970593+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.970873+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.971470+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.971481+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.974719+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:51.977942+00:00", "trade", 9.685, 701.0]
["2026-10-02T14:42:52.602971+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:52.603421+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:52.603431+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:52.730573+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:52.731016+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:52.978294+00:00", "trade", 9.685, 16.0]
["2026-10-02T14:42:53.033346+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:53.428857+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:53.428918+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:53.876041+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:53.978983+00:00", "trade", 9.685, 13.0]
["2026-10-02T14:42:54.118479+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.119288+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.229890+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.230331+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.254675+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.551407+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.551579+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:54.551633+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:55.526662+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:55.949079+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:55.949542+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:55.979037+00:00", "trade", 9.68, 21.0]
["2026-10-02T14:42:55.979861+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:56.096811+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:56.433575+00:00", "trade", 9.68, 1354.0]
["2026-10-02T14:42:56.433608+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:56.433621+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:56.433687+00:00", "trade", 9.68, 120.0]
["2026-10-02T14:42:56.433721+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:56.433728+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:42:56.433735+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433741+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433748+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433762+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433766+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:42:56.433768+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:56.433768+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:42:56.433768+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433769+00:00", "trade", 9.68, 80.0]
["2026-10-02T14:42:56.433772+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:56.433774+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433781+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433788+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433795+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433801+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433808+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433816+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433823+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433845+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433852+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433859+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433871+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433878+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433893+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:56.433918+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:42:56.433952+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.433960+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434022+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434039+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:42:56.434122+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434131+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434138+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434243+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434252+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434262+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434269+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434287+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434302+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434317+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434396+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434405+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434430+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434485+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434512+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434700+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434726+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434795+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434854+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.434962+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.435089+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.435109+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.435264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:56.454130+00:00", "trade", 9.675, 613.0]
["2026-10-02T14:42:56.542027+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:42:57.454482+00:00", "trade", 9.675, 13.0]
["2026-10-02T14:42:58.380500+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:59.006798+00:00", "trade", 9.675, 701.0]
["2026-10-02T14:42:59.016707+00:00", "trade", 9.675, 701.0]
["2026-10-02T14:42:59.396433+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:59.396439+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:59.396891+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:59.396900+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:42:59.442003+00:00", "trade", 9.675, 550.0]
["2026-10-02T14:42:59.442006+00:00", "trade", 9.675, 550.0]
["2026-10-02T14:42:59.938387+00:00", "trade", 9.6718, 1.0]
["2026-10-02T14:43:00.442351+00:00", "trade", 9.675, 22.0]
["2026-10-02T14:43:00.689955+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.690008+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.690211+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.690678+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.691138+00:00", "trade", 9.67, 4.0]
["2026-10-02T14:43:00.691527+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.691713+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:43:00.791913+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.797131+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.797593+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:00.806506+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:01.385384+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:01.692056+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:43:01.926578+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:01.926636+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:01.994574+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.011572+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.084555+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.259705+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.259726+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.260198+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.584875+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:02.692701+00:00", "trade", 9.675, 14.0]
["2026-10-02T14:43:03.693370+00:00", "trade", 9.675, 12.0]
["2026-10-02T14:43:03.955594+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:03.956477+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:03.968889+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:03.986086+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:03.986866+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.003970+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.004790+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.026275+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.026719+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.116422+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.117225+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.117694+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.224857+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:43:04.225251+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:04.544179+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:43:04.795763+00:00", "trade", 9.675, 2.0]
["2026-10-02T14:43:05.578003+00:00", "trade", 9.675, 75.0]
["2026-10-02T14:43:05.941126+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.162934+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.163401+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.163741+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.272181+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.786419+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.918815+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.936377+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:07.936801+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:07.936882+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:08.947244+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:09.337032+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:10.108614+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:10.109080+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:10.552471+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:10.565563+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:10.583541+00:00", "trade", 9.675, 1.0]
["2026-10-02T14:43:10.744637+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:12.473868+00:00", "trade", 9.6433, 20.0]
["2026-10-02T14:43:12.692499+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:13.216892+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.217162+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.219419+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.330702+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.696083+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.696120+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:13.696645+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.696656+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:13.697116+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:15.948826+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:16.357828+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:16.420096+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:16.495992+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:16.809445+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.558048+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:43:17.558430+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.558492+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.558500+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.558680+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.558880+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.559336+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:17.564746+00:00", "trade", 9.675, 700.0]
["2026-10-02T14:43:17.748739+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:18.275620+00:00", "trade", 9.675, 50.0]
["2026-10-02T14:43:18.288140+00:00", "trade", 9.675, 50.0]
["2026-10-02T14:43:18.689556+00:00", "trade", 9.675, 3.0]
["2026-10-02T14:43:19.312465+00:00", "trade", 9.675, 701.0]
["2026-10-02T14:43:19.836955+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:19.984580+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:20.328626+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:20.329092+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:20.592329+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:20.600673+00:00", "trade", 9.68, 61.0]
["2026-10-02T14:43:20.601192+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:43:20.732544+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:20.872355+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.345356+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.383779+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.383799+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.383802+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:43:21.383884+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.383909+00:00", "trade", 9.68, 139.0]
["2026-10-02T14:43:21.383967+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.383974+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.383980+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.383988+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.383996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384006+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384013+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384020+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384031+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384035+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384038+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384044+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384051+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384058+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384064+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384066+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384068+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384072+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384074+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:43:21.384074+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384076+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:43:21.384076+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384076+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384077+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:43:21.384079+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384080+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384082+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384090+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384098+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384119+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:21.384192+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:43:21.384260+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:43:21.384279+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384295+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384301+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384307+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384314+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384321+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384334+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384342+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384349+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384356+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384371+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384377+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384384+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384398+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384426+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384441+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384446+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384457+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384488+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384507+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384562+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384580+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384590+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384602+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384723+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384830+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.384871+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.385299+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.537081+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:43:21.537420+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.685209+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.685352+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.798716+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.806878+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.807166+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:21.807173+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.130049+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.130381+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.130653+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.130720+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.131038+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.131355+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.131432+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.133119+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.372818+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.469585+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.516180+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.516371+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.516822+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.622907+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.622972+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.623128+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.623188+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.623972+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.727104+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.727606+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.870199+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.870268+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.903897+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.951549+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:43:22.990012+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:43:22.990045+00:00", "trade", 9.68, 400.0]
["2026-10-02T14:43:22.990074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990249+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:43:22.990264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990273+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990280+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990287+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990294+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990302+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990309+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990317+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990325+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990362+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990470+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990499+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.990530+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.991003+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:22.991378+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.991408+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.992123+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.992137+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.993334+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.993360+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.993733+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.994047+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.995270+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.995491+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:22.996389+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.000232+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.001760+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.001816+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.021037+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.021149+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.059229+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:23.518512+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.518559+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.518979+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.521560+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.521677+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.522043+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.601703+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.784521+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.784758+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.784771+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:23.784820+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:25.639234+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:25.975749+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:43:25.976216+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:29.485023+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:29.940901+00:00", "trade", 9.675, 160.0]
["2026-10-02T14:43:31.048177+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.048651+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.075422+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.075475+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.075483+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.075938+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.075985+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.080792+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.130246+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.155833+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.189049+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.191367+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.352847+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.355484+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.361098+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.361548+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.498324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.500319+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.500381+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.500748+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.501677+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.522026+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:31.523207+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.605116+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.945673+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:43:31.945969+00:00", "trade", 9.67, 11.0]
["2026-10-02T14:43:31.945972+00:00", "trade", 9.67, 75.0]
["2026-10-02T14:43:31.946051+00:00", "trade", 9.67, 140.0]
["2026-10-02T14:43:31.946056+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:43:31.946240+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946250+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946301+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946318+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946333+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946347+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946347+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946348+00:00", "trade", 9.67, 406.0]
["2026-10-02T14:43:31.946354+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946374+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:43:31.946381+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946387+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946394+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946443+00:00", "trade", 9.67, 41.0]
["2026-10-02T14:43:31.946445+00:00", "trade", 9.67, 227.0]
["2026-10-02T14:43:31.946447+00:00", "trade", 9.67, 53.0]
["2026-10-02T14:43:31.946447+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:43:31.946449+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.946452+00:00", "trade", 9.67, 511.0]
["2026-10-02T14:43:31.946452+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946453+00:00", "trade", 9.67, 136.0]
["2026-10-02T14:43:31.946455+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:43:31.946460+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946467+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:43:31.946472+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946479+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946480+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:43:31.946488+00:00", "trade", 9.67, 511.0]
["2026-10-02T14:43:31.946496+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946503+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946510+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946517+00:00", "trade", 9.67, 1812.0]
["2026-10-02T14:43:31.946517+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946518+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946523+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946524+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946527+00:00", "trade", 9.67, 1700.0]
["2026-10-02T14:43:31.946528+00:00", "trade", 9.67, 128.0]
["2026-10-02T14:43:31.946529+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946531+00:00", "trade", 9.67, 1100.0]
["2026-10-02T14:43:31.946531+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946534+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946535+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946538+00:00", "trade", 9.67, 957.0]
["2026-10-02T14:43:31.946538+00:00", "trade", 9.67, 76.0]
["2026-10-02T14:43:31.946538+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946540+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:43:31.946542+00:00", "trade", 9.67, 314.0]
["2026-10-02T14:43:31.946545+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946550+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:43:31.946551+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946558+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946565+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946566+00:00", "trade", 9.67, 188.0]
["2026-10-02T14:43:31.946568+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.946572+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946573+00:00", "trade", 9.67, 84.0]
["2026-10-02T14:43:31.946574+00:00", "trade", 9.67, 316.0]
["2026-10-02T14:43:31.946576+00:00", "trade", 9.67, 99.0]
["2026-10-02T14:43:31.946578+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946585+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946592+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946595+00:00", "trade", 9.67, 885.0]
["2026-10-02T14:43:31.946595+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946609+00:00", "trade", 9.67, 406.0]
["2026-10-02T14:43:31.946626+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946626+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946634+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.946634+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946636+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946637+00:00", "trade", 9.67, 171.0]
["2026-10-02T14:43:31.946640+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946641+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946645+00:00", "trade", 9.67, 339.0]
["2026-10-02T14:43:31.946648+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946649+00:00", "trade", 9.67, 221.0]
["2026-10-02T14:43:31.946659+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.946666+00:00", "trade", 9.67, 279.0]
["2026-10-02T14:43:31.946673+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946675+00:00", "trade", 9.67, 60.0]
["2026-10-02T14:43:31.946676+00:00", "trade", 9.67, 146.0]
["2026-10-02T14:43:31.946681+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946683+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946687+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946689+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946691+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.946696+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946697+00:00", "trade", 9.67, 387.0]
["2026-10-02T14:43:31.946701+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:43:31.946702+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946706+00:00", "trade", 9.67, 76.0]
["2026-10-02T14:43:31.946710+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946711+00:00", "trade", 9.67, 87.0]
["2026-10-02T14:43:31.946716+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946724+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946725+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:43:31.946730+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946731+00:00", "trade", 9.67, 240.0]
["2026-10-02T14:43:31.946737+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946744+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946752+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946759+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946761+00:00", "trade", 9.67, 148.0]
["2026-10-02T14:43:31.946763+00:00", "trade", 9.67, 213.0]
["2026-10-02T14:43:31.946763+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946765+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946773+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946781+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946789+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.946797+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.946801+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946802+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946809+00:00", "trade", 9.67, 207.0]
["2026-10-02T14:43:31.946809+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946824+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946826+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946833+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.946859+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946871+00:00", "trade", 9.67, 699.0]
["2026-10-02T14:43:31.946896+00:00", "trade", 9.67, 383.0]
["2026-10-02T14:43:31.946900+00:00", "trade", 9.67, 147.0]
["2026-10-02T14:43:31.946907+00:00", "trade", 9.67, 185.0]
["2026-10-02T14:43:31.946914+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:43:31.946922+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946930+00:00", "trade", 9.67, 180.0]
["2026-10-02T14:43:31.946933+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:43:31.946933+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946933+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.946935+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946951+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.946955+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.946959+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.946959+00:00", "trade", 9.67, 86.0]
["2026-10-02T14:43:31.946959+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.946961+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.946961+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946967+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.946969+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.946969+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.946969+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.946990+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.946996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947003+00:00", "trade", 9.67, 361.0]
["2026-10-02T14:43:31.947003+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947005+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.947005+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:43:31.947006+00:00", "trade", 9.67, 386.0]
["2026-10-02T14:43:31.947010+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947017+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947024+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947030+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947037+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947044+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947045+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947050+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947057+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947063+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947065+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947066+00:00", "trade", 9.67, 177.0]
["2026-10-02T14:43:31.947070+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947076+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947083+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947090+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947096+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947103+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947110+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947117+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947123+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947129+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947135+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947155+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947162+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947168+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947172+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.947173+00:00", "trade", 9.67, 79.0]
["2026-10-02T14:43:31.947174+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.947178+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947181+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947197+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.947202+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947208+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947212+00:00", "trade", 9.67, 162.0]
["2026-10-02T14:43:31.947215+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947222+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947228+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947243+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947259+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947259+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947269+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.947296+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.947297+00:00", "trade", 9.67, 22.0]
["2026-10-02T14:43:31.947322+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947353+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947365+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947407+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947483+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947533+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947616+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947714+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947723+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947756+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.947812+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948174+00:00", "trade", 9.67, 117.0]
["2026-10-02T14:43:31.948182+00:00", "trade", 9.67, 43.0]
["2026-10-02T14:43:31.948186+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948195+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948203+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948220+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948235+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948413+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948458+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948506+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.948506+00:00", "trade", 9.67, 172.0]
["2026-10-02T14:43:31.948541+00:00", "trade", 9.67, 1500.0]
["2026-10-02T14:43:31.948546+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.948549+00:00", "trade", 9.67, 312.0]
["2026-10-02T14:43:31.948849+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.949009+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.949594+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.950504+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.950580+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.951996+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.952049+00:00", "trade", 9.67, 136.0]
["2026-10-02T14:43:31.954464+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954466+00:00", "trade", 9.67, 128.0]
["2026-10-02T14:43:31.954467+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.954468+00:00", "trade", 9.67, 957.0]
["2026-10-02T14:43:31.954474+00:00", "trade", 9.67, 128.0]
["2026-10-02T14:43:31.954474+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.954474+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954477+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954480+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:43:31.954483+00:00", "trade", 9.67, 284.0]
["2026-10-02T14:43:31.954483+00:00", "trade", 9.67, 207.0]
["2026-10-02T14:43:31.954488+00:00", "trade", 9.67, 185.0]
["2026-10-02T14:43:31.954488+00:00", "trade", 9.67, 383.0]
["2026-10-02T14:43:31.954491+00:00", "trade", 9.67, 26.0]
["2026-10-02T14:43:31.954491+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954495+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954495+00:00", "trade", 9.67, 361.0]
["2026-10-02T14:43:31.954498+00:00", "trade", 9.67, 147.0]
["2026-10-02T14:43:31.954498+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.954503+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954503+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.954506+00:00", "trade", 9.67, 162.0]
["2026-10-02T14:43:31.954506+00:00", "trade", 9.67, 22.0]
["2026-10-02T14:43:31.954510+00:00", "trade", 9.67, 76.0]
["2026-10-02T14:43:31.954510+00:00", "trade", 9.67, 76.0]
["2026-10-02T14:43:31.954513+00:00", "trade", 9.67, 215.0]
["2026-10-02T14:43:31.954513+00:00", "trade", 9.67, 34.0]
["2026-10-02T14:43:31.954655+00:00", "trade", 9.67, 21.0]
["2026-10-02T14:43:31.954709+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:43:31.954745+00:00", "trade", 9.67, 89.0]
["2026-10-02T14:43:31.954751+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:43:31.954752+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954752+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954754+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954754+00:00", "trade", 9.67, 113.0]
["2026-10-02T14:43:31.954754+00:00", "trade", 9.67, 76.0]
["2026-10-02T14:43:31.954755+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.954756+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954757+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954759+00:00", "trade", 9.67, 126.0]
["2026-10-02T14:43:31.954760+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954763+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954763+00:00", "trade", 9.67, 21.0]
["2026-10-02T14:43:31.954764+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:43:31.954767+00:00", "trade", 9.67, 179.0]
["2026-10-02T14:43:31.954778+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954782+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:43:31.954787+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954789+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954795+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.954796+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954801+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954807+00:00", "trade", 9.67, 195.0]
["2026-10-02T14:43:31.954810+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954817+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954824+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954837+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954859+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954871+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954871+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954871+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954871+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954880+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954880+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.954880+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954886+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954892+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954899+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954906+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954913+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954926+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954937+00:00", "trade", 9.67, 382.0]
["2026-10-02T14:43:31.954947+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.954975+00:00", "trade", 9.67, 352.0]
["2026-10-02T14:43:31.955022+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955022+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955023+00:00", "trade", 9.67, 272.0]
["2026-10-02T14:43:31.955027+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.955029+00:00", "trade", 9.67, 28.0]
["2026-10-02T14:43:31.955031+00:00", "trade", 9.67, 165.0]
["2026-10-02T14:43:31.955032+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955032+00:00", "trade", 9.67, 154.0]
["2026-10-02T14:43:31.955032+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955032+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955045+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955057+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955059+00:00", "trade", 9.67, 121.0]
["2026-10-02T14:43:31.955060+00:00", "trade", 9.67, 79.0]
["2026-10-02T14:43:31.955068+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955110+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.955118+00:00", "trade", 9.67, 8.0]
["2026-10-02T14:43:31.955128+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955148+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:43:31.955168+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.955189+00:00", "trade", 9.67, 3311.0]
["2026-10-02T14:43:31.955206+00:00", "trade", 9.67, 86.0]
["2026-10-02T14:43:31.955224+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955236+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955239+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955248+00:00", "trade", 9.665, 389.0]
["2026-10-02T14:43:31.955248+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955250+00:00", "trade", 9.67, 379.0]
["2026-10-02T14:43:31.955250+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.955252+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:43:31.955255+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.955256+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955258+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955258+00:00", "trade", 9.67, 90.0]
["2026-10-02T14:43:31.955263+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955263+00:00", "trade", 9.67, 118.0]
["2026-10-02T14:43:31.955263+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955266+00:00", "trade", 9.67, 91.0]
["2026-10-02T14:43:31.955266+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955270+00:00", "trade", 9.67, 28.0]
["2026-10-02T14:43:31.955270+00:00", "trade", 9.67, 411.0]
["2026-10-02T14:43:31.955270+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955273+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955274+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955277+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955277+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955282+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955282+00:00", "trade", 9.67, 40.0]
["2026-10-02T14:43:31.955288+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955298+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955313+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955319+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955320+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955327+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.955346+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955353+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955367+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955412+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955448+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955492+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955511+00:00", "trade", 9.67, 150.0]
["2026-10-02T14:43:31.955518+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.955519+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955551+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955553+00:00", "trade", 9.665, 3.0]
["2026-10-02T14:43:31.955560+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955568+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955590+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955596+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955596+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955596+00:00", "trade", 9.67, 128.0]
["2026-10-02T14:43:31.955596+00:00", "trade", 9.67, 29.0]
["2026-10-02T14:43:31.955596+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955604+00:00", "trade", 9.67, 117.0]
["2026-10-02T14:43:31.955604+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955604+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955605+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955619+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955648+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955650+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955677+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955685+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955694+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955709+00:00", "trade", 9.67, 110.0]
["2026-10-02T14:43:31.955766+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.955838+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955838+00:00", "trade", 9.67, 45.0]
["2026-10-02T14:43:31.955873+00:00", "trade", 9.67, 8.0]
["2026-10-02T14:43:31.955888+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:31.955934+00:00", "trade", 9.67, 952.0]
["2026-10-02T14:43:31.955937+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955944+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955946+00:00", "trade", 9.67, 1600.0]
["2026-10-02T14:43:31.955950+00:00", "trade", 9.67, 3100.0]
["2026-10-02T14:43:31.955950+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955955+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.955956+00:00", "trade", 9.67, 125.0]
["2026-10-02T14:43:31.955956+00:00", "trade", 9.67, 135.0]
["2026-10-02T14:43:31.955957+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955958+00:00", "trade", 9.67, 1600.0]
["2026-10-02T14:43:31.955964+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955976+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.955978+00:00", "trade", 9.67, 952.0]
["2026-10-02T14:43:31.955980+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955981+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955983+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.955983+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955986+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955986+00:00", "trade", 9.67, 112.0]
["2026-10-02T14:43:31.955991+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955991+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955993+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955994+00:00", "trade", 9.67, 103.0]
["2026-10-02T14:43:31.955994+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.955997+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.955998+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.955998+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:43:31.956001+00:00", "trade", 9.67, 85.0]
["2026-10-02T14:43:31.956001+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.956005+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956022+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956054+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956238+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956251+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956308+00:00", "trade", 9.67, 111.0]
["2026-10-02T14:43:31.956345+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956566+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:43:31.956609+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.956615+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.956623+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.956630+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.956637+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.956644+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:43:31.956652+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.956655+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.956724+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.956829+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.957352+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.957830+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.958320+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.958343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.958383+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.958584+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:43:31.958813+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:43:31.958903+00:00", "trade", 9.675, 6.0]
["2026-10-02T14:43:31.959487+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.960074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.960469+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.960476+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.961785+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.962166+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.962393+00:00", "trade", 9.67, 389.0]
["2026-10-02T14:43:31.963347+00:00", "trade", 9.67, 174.0]
["2026-10-02T14:43:31.965208+00:00", "trade", 9.675, 28.0]
["2026-10-02T14:43:31.965989+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.975187+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:31.975230+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.975574+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:31.975952+00:00", "trade", 9.675, 28.0]
["2026-10-02T14:43:31.978012+00:00", "trade", 9.67, 115.0]
["2026-10-02T14:43:31.978150+00:00", "trade", 9.67, 164.0]
["2026-10-02T14:43:31.980071+00:00", "trade", 9.67, 601.0]
["2026-10-02T14:43:31.984459+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:43:31.984674+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:32.049236+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:32.266710+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:33.433360+00:00", "trade", 9.6731, 1.0]
["2026-10-02T14:43:34.078455+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:34.340526+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:34.340983+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:35.157754+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:36.836021+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:36.836481+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:36.836495+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:36.939041+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:36.950168+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:37.999802+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:38.000578+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.000587+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.001121+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.501531+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.502032+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.600657+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:38.600757+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:38.600781+00:00", "trade", 9.67, 700.0]
["2026-10-02T14:43:38.600787+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:43:38.600813+00:00", "trade", 9.67, 51.0]
["2026-10-02T14:43:38.600814+00:00", "trade", 9.67, 49.0]
["2026-10-02T14:43:38.601164+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.601204+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.601436+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:38.601447+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:39.265856+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:39.316167+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:39.733923+00:00", "trade", 9.675, 1.0]
["2026-10-02T14:43:40.138113+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:40.138585+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:40.257185+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:40.259039+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:41.728895+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:41.730303+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:42.023721+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:42.024459+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:42.024615+00:00", "trade", 9.675, 110.0]
["2026-10-02T14:43:42.024969+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:42.024989+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:43.440219+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:43.775197+00:00", "trade", 9.6739, 13.0]
["2026-10-02T14:43:45.057928+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:45.172311+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.041152+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:46.041246+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:46.117805+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:46.536361+00:00", "trade", 9.6732, 38.0]
["2026-10-02T14:43:46.835073+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.835535+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.837706+00:00", "trade", 9.675, 25.0]
["2026-10-02T14:43:46.853306+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.853776+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.854037+00:00", "trade", 9.675, 550.0]
["2026-10-02T14:43:46.854166+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.854473+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:46.936189+00:00", "trade", 9.675, 25.0]
["2026-10-02T14:43:47.355851+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:47.441793+00:00", "trade", 9.6786, 1.0]
["2026-10-02T14:43:47.792633+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:43:48.576968+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:49.991091+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:50.854932+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:50.953821+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:51.770517+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:43:51.770567+00:00", "trade", 9.67, 19.0]
["2026-10-02T14:43:51.770582+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:43:51.770643+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:43:51.770699+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:43:51.770764+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:43:51.770833+00:00", "trade", 9.67, 21.0]
["2026-10-02T14:43:51.770833+00:00", "trade", 9.67, 279.0]
["2026-10-02T14:43:51.770833+00:00", "trade", 9.67, 250.0]
["2026-10-02T14:43:51.770923+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:51.770930+00:00", "trade", 9.67, 150.0]
["2026-10-02T14:43:51.770969+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:51.771344+00:00", "trade", 9.675, 165.0]
["2026-10-02T14:43:51.771408+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:51.771682+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:51.772441+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:51.789975+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:43:52.501460+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.784184+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.784879+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.785339+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.810761+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.820398+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.820852+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.856452+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.926632+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.934978+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.953664+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:57.953685+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:58.240439+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:58.241096+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:58.496114+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:58.779874+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:59.044008+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:59.044037+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:59.078129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:59.595836+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:43:59.909462+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.088369+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.093994+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.105482+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.970776+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.970828+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.998132+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:00.998856+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:44:00.999773+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.000139+00:00", "trade", 9.67, 25.0]
["2026-10-02T14:44:01.001981+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:44:01.001989+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:44:01.002048+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:44:01.002054+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:44:01.002073+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:44:01.002111+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:44:01.002116+00:00", "trade", 9.67, 550.0]
["2026-10-02T14:44:01.002172+00:00", "trade", 9.67, 450.0]
["2026-10-02T14:44:01.002183+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.002546+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:44:01.004477+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:44:01.005842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.006285+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.006380+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.029304+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:44:01.029521+00:00", "trade", 9.67, 961.0]
["2026-10-02T14:44:01.029522+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029523+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.029542+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.029544+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.029590+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029597+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029604+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029779+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029786+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029794+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029800+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029809+00:00", "trade", 9.67, 433.0]
["2026-10-02T14:44:01.029814+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029815+00:00", "trade", 9.67, 703.0]
["2026-10-02T14:44:01.029816+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.029819+00:00", "trade", 9.67, 57.0]
["2026-10-02T14:44:01.029821+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.029821+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029822+00:00", "trade", 9.67, 75.0]
["2026-10-02T14:44:01.029836+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029840+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.029840+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.029842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029845+00:00", "trade", 9.67, 392.0]
["2026-10-02T14:44:01.029848+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.029848+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.029849+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029855+00:00", "trade", 9.67, 505.0]
["2026-10-02T14:44:01.029855+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029888+00:00", "trade", 9.67, 277.0]
["2026-10-02T14:44:01.029891+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.029905+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029914+00:00", "trade", 9.67, 124.0]
["2026-10-02T14:44:01.029927+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029938+00:00", "trade", 9.67, 78.0]
["2026-10-02T14:44:01.029944+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029952+00:00", "trade", 9.67, 331.0]
["2026-10-02T14:44:01.029953+00:00", "trade", 9.67, 75.0]
["2026-10-02T14:44:01.029954+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:44:01.029959+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029965+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029972+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.029994+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030010+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030016+00:00", "trade", 9.67, 388.0]
["2026-10-02T14:44:01.030017+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:44:01.030017+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030022+00:00", "trade", 9.67, 379.0]
["2026-10-02T14:44:01.030024+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030045+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030047+00:00", "trade", 9.67, 409.0]
["2026-10-02T14:44:01.030048+00:00", "trade", 9.67, 197.0]
["2026-10-02T14:44:01.030048+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030048+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.030053+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030061+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030068+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030082+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030085+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030089+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030094+00:00", "trade", 9.67, 391.0]
["2026-10-02T14:44:01.030096+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030103+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030103+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030106+00:00", "trade", 9.67, 277.0]
["2026-10-02T14:44:01.030109+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030116+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030117+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030118+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:44:01.030123+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030131+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:44:01.030145+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030153+00:00", "trade", 9.67, 124.0]
["2026-10-02T14:44:01.030157+00:00", "trade", 9.67, 187.0]
["2026-10-02T14:44:01.030161+00:00", "trade", 9.67, 899.0]
["2026-10-02T14:44:01.030167+00:00", "trade", 9.67, 85.0]
["2026-10-02T14:44:01.030169+00:00", "trade", 9.67, 275.0]
["2026-10-02T14:44:01.030169+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:44:01.030171+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030171+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:44:01.030171+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030171+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030173+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:44:01.030175+00:00", "trade", 9.67, 291.0]
["2026-10-02T14:44:01.030177+00:00", "trade", 9.67, 300.0]
["2026-10-02T14:44:01.030179+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030186+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030188+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.030192+00:00", "trade", 9.67, 323.0]
["2026-10-02T14:44:01.030193+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030200+00:00", "trade", 9.67, 166.0]
["2026-10-02T14:44:01.030201+00:00", "trade", 9.67, 109.0]
["2026-10-02T14:44:01.030203+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030210+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030211+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:44:01.030212+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.030215+00:00", "trade", 9.67, 101.0]
["2026-10-02T14:44:01.030217+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030233+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030242+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030249+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030250+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030267+00:00", "trade", 9.67, 800.0]
["2026-10-02T14:44:01.030268+00:00", "trade", 9.67, 175.0]
["2026-10-02T14:44:01.030295+00:00", "trade", 9.67, 600.0]
["2026-10-02T14:44:01.030295+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030305+00:00", "trade", 9.67, 1000.0]
["2026-10-02T14:44:01.030319+00:00", "trade", 9.67, 213.0]
["2026-10-02T14:44:01.030321+00:00", "trade", 9.67, 125.0]
["2026-10-02T14:44:01.030322+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:44:01.030331+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030345+00:00", "trade", 9.67, 91.0]
["2026-10-02T14:44:01.030377+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030384+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030391+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030413+00:00", "trade", 9.67, 213.0]
["2026-10-02T14:44:01.030441+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030445+00:00", "trade", 9.67, 125.0]
["2026-10-02T14:44:01.030449+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030456+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030464+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030466+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030470+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030475+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.030477+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030478+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030479+00:00", "trade", 9.67, 166.0]
["2026-10-02T14:44:01.030479+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030479+00:00", "trade", 9.67, 13.0]
["2026-10-02T14:44:01.030479+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:44:01.030480+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:44:01.030485+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030496+00:00", "trade", 9.67, 187.0]
["2026-10-02T14:44:01.030551+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030551+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030558+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030565+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030571+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030578+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030584+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030598+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030602+00:00", "trade", 9.67, 500.0]
["2026-10-02T14:44:01.030604+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030611+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030617+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030631+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030645+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030652+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030659+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030753+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030784+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030807+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:44:01.030845+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.030855+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.030914+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.030930+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.030932+00:00", "trade", 9.67, 540.0]
["2026-10-02T14:44:01.031220+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.031281+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.031318+00:00", "trade", 9.67, 108.0]
["2026-10-02T14:44:01.031349+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:44:01.031416+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:44:01.032034+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:01.032518+00:00", "trade", 9.67, 292.0]
["2026-10-02T14:44:01.032782+00:00", "trade", 9.67, 155.0]
["2026-10-02T14:44:01.035086+00:00", "trade", 9.67, 305.0]
["2026-10-02T14:44:01.037059+00:00", "trade", 9.665, 65.0]
["2026-10-02T14:44:01.037888+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.037957+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.038008+00:00", "trade", 9.665, 65.0]
["2026-10-02T14:44:01.038027+00:00", "trade", 9.665, 35.0]
["2026-10-02T14:44:01.039164+00:00", "trade", 9.665, 65.0]
["2026-10-02T14:44:01.039247+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.039249+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.039253+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.039268+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.039293+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.039649+00:00", "trade", 9.67, 250.0]
["2026-10-02T14:44:01.039734+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.039737+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.040487+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.040488+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.041485+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.041488+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.044991+00:00", "trade", 9.665, 400.0]
["2026-10-02T14:44:01.073138+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.086955+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:44:01.087697+00:00", "trade", 9.665, 35.0]
["2026-10-02T14:44:01.931870+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:44:01.932799+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:44:03.067069+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:44:03.067071+00:00", "trade", 9.66, 99.0]
["2026-10-02T14:44:03.067762+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.067783+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.067797+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.068230+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.068348+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.068353+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:44:03.068812+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.068830+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.068984+00:00", "trade", 9.665, 167.0]
["2026-10-02T14:44:03.069661+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.193051+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:03.418892+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:04.197366+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.271510+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.271717+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.271727+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.272234+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.272754+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.344678+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.414754+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.803775+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:06.804308+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:07.072679+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:07.072967+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:07.073347+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:07.078013+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:44:07.229500+00:00", "trade", 9.66, 55.0]
["2026-10-02T14:44:07.229519+00:00", "trade", 9.66, 294.0]
["2026-10-02T14:44:07.229721+00:00", "trade", 9.66, 683.0]
["2026-10-02T14:44:07.229796+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:44:07.229801+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229808+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229815+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229821+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229828+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229834+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229835+00:00", "trade", 9.66, 20.0]
["2026-10-02T14:44:07.229849+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229856+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229863+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229869+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229871+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:44:07.229884+00:00", "trade", 9.66, 55.0]
["2026-10-02T14:44:07.229884+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229888+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229891+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229905+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:44:07.229932+00:00", "trade", 9.66, 44.0]
["2026-10-02T14:44:07.229934+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:44:07.229934+00:00", "trade", 9.66, 5.0]
["2026-10-02T14:44:07.229935+00:00", "trade", 9.66, 140.0]
["2026-10-02T14:44:07.229939+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:44:07.229941+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:44:07.230051+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230058+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230117+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230248+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230286+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230293+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230299+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230371+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230379+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230401+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230481+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230553+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230565+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230828+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.230838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.231736+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.236378+00:00", "trade", 9.655, 389.0]
["2026-10-02T14:44:07.236637+00:00", "trade", 9.655, 389.0]
["2026-10-02T14:44:07.236816+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:44:07.236823+00:00", "trade", 9.655, 389.0]
["2026-10-02T14:44:07.236840+00:00", "trade", 9.655, 389.0]
["2026-10-02T14:44:07.236867+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:44:07.237153+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.237171+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.237198+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.237855+00:00", "trade", 9.655, 358.0]
["2026-10-02T14:44:07.238604+00:00", "trade", 9.655, 31.0]
["2026-10-02T14:44:07.486880+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.486930+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.487003+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.487022+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.487453+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.518031+00:00", "trade", 9.655, 31.0]
["2026-10-02T14:44:07.541230+00:00", "trade", 9.655, 969.0]
["2026-10-02T14:44:07.568035+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:07.568048+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:08.170689+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:08.170698+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:10.400675+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:10.786507+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:10.880991+00:00", "trade", 9.655, 31.0]
["2026-10-02T14:44:10.890850+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:10.891321+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:10.925899+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:10.926365+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.027656+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.039779+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.042215+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.042779+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.044380+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.046319+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:44:11.046623+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.046652+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.046804+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.046814+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.047281+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.074443+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.128588+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.137834+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.204252+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.204704+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.644199+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.644570+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.644577+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.644634+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:11.645206+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:12.574362+00:00", "trade", 9.6722, 1.0]
["2026-10-02T14:44:13.144312+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:44:13.267781+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:13.473294+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.346867+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.347055+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.347351+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.381327+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.418818+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.419289+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.423045+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.425081+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:16.470536+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:44:16.470537+00:00", "trade", 9.65, 1354.0]
["2026-10-02T14:44:16.470598+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470605+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470611+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470618+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470625+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470639+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470641+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:44:16.470644+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:44:16.470645+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470651+00:00", "trade", 9.65, 180.0]
["2026-10-02T14:44:16.470659+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470665+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470673+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470680+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470687+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470693+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470699+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470705+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470708+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:16.470711+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:16.470741+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:44:16.470742+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:44:16.470744+00:00", "trade", 9.65, 160.0]
["2026-10-02T14:44:16.470744+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:44:16.470752+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:16.470781+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.470815+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.470836+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.470857+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.470895+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.470979+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471131+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471154+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471171+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471202+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471209+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471219+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471242+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471258+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471285+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471303+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471357+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471380+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471391+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471413+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.471666+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.472146+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.479251+00:00", "trade", 9.645, 7.0]
["2026-10-02T14:44:16.481405+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:16.481863+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:44:17.324803+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:44:17.325252+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.325540+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.325575+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.336114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.336181+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.337508+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.338893+00:00", "trade", 9.6413, 10.0]
["2026-10-02T14:44:17.338972+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.338985+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.339464+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.339660+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.362893+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.362914+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.362950+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.363029+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.461337+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.604423+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.604442+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.604530+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.634378+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.655530+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.681487+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.681659+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.847556+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:17.924879+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.134285+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:44:18.226716+00:00", "trade", 9.6543, 2.0]
["2026-10-02T14:44:18.439215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.439247+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.439631+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.439669+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.439705+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.500824+00:00", "trade", 9.645, 24.0]
["2026-10-02T14:44:18.526931+00:00", "trade", 9.645, 19.0]
["2026-10-02T14:44:18.527763+00:00", "trade", 9.645, 19.0]
["2026-10-02T14:44:18.528953+00:00", "trade", 9.645, 400.0]
["2026-10-02T14:44:18.529872+00:00", "trade", 9.645, 370.0]
["2026-10-02T14:44:18.534319+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:44:18.534320+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:44:18.534322+00:00", "trade", 9.645, 440.0]
["2026-10-02T14:44:18.534354+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.534359+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:44:18.534368+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.534581+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.534617+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.534619+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:44:18.534736+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.534757+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.534782+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.535049+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.535102+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.535167+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.535227+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.600488+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.637983+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.638797+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.639140+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.692253+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.728503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.756170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.756604+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.756611+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.793217+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.823581+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:44:18.824034+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:44:18.824081+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:18.824513+00:00", "trade", 9.645, 150.0]
["2026-10-02T14:44:20.118667+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:20.118822+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:20.118982+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:20.119443+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:20.395671+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.157918+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.157940+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.157960+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:21.158064+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:21.158406+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.158448+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.158462+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.158677+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.158807+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.158829+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.158913+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.159133+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.159319+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.160609+00:00", "trade", 9.645, 139.0]
["2026-10-02T14:44:21.161054+00:00", "trade", 9.645, 800.0]
["2026-10-02T14:44:21.161075+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.161515+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.161528+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.169404+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:21.169850+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.169867+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.170307+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.170768+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.171980+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.274513+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.275021+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.290521+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:21.525113+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:22.634042+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:22.634548+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:22.643560+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:23.604371+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:23.742564+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:23.831197+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:24.149707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:24.149803+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:24.154222+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:24.418359+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:25.383383+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:44:25.383820+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:25.383833+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:25.474226+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:25.474679+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:25.475157+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:26.022309+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:26.046262+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:26.334586+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:26.335046+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:27.416503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:27.417718+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:27.512913+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:27.701550+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:28.558442+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:28.559186+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:28.559702+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.259536+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.260059+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.260383+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.275630+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.413549+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:44:29.413677+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:44:29.414119+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:44:29.414264+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.414277+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.414312+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.414403+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.431900+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.432333+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.534818+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.856393+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.856731+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.862711+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:29.965693+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:44:30.378870+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:30.378888+00:00", "trade", 9.65, 193.0]
["2026-10-02T14:44:30.378912+00:00", "trade", 9.65, 307.0]
["2026-10-02T14:44:30.378972+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.378982+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.378989+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.378995+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379002+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379008+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379015+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379021+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379155+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379162+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379175+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379181+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379189+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379196+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:30.379196+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379203+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379209+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379211+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:30.379266+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379290+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379331+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379385+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379418+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379431+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:44:30.379436+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:44:30.379505+00:00", "trade", 9.65, 152.0]
["2026-10-02T14:44:30.379519+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:44:30.379519+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:44:30.379520+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:44:30.379520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.379591+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.379619+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.379626+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.379637+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.379907+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.379915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.380007+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.380222+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.380250+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.389695+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.409032+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.409062+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.409435+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.436159+00:00", "trade", 9.655, 180.0]
["2026-10-02T14:44:30.479181+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:30.601056+00:00", "trade", 9.6598, 552.0]
["2026-10-02T14:44:30.602068+00:00", "trade", 9.655, 389.0]
["2026-10-02T14:44:30.602547+00:00", "trade", 9.655, 411.0]
["2026-10-02T14:44:30.844467+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:31.876192+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:31.876698+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.008491+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.008526+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.008550+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.008559+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.010374+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.070749+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.080459+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.976604+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:32.977077+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.123048+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.147556+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.147929+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.148189+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.148202+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.148577+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.149022+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.158826+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.170891+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.262458+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.292083+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.628861+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.628968+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.632421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.632559+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.632601+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.633118+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.638483+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.699428+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.699537+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.972746+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.972791+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.972950+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.973050+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:33.973063+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029242+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029373+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029566+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029736+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029766+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029778+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.029811+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.030300+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.030575+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.032378+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.277847+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.278340+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.278375+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.278387+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.278792+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.280364+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.437124+00:00", "trade", 9.6709, 1.0]
["2026-10-02T14:44:34.437962+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.438430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.438465+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.438475+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.438487+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:34.441853+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:35.118117+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:35.303005+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:35.308539+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.752681+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.752708+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.753128+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.753287+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.753734+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.827479+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.986438+00:00", "trade", 9.65, 5.0]
["2026-10-02T14:44:36.987112+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.987143+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:36.987206+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:37.184943+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:37.185417+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:37.185870+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:38.465167+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:38.692848+00:00", "trade", 9.6572, 1.0]
["2026-10-02T14:44:39.557800+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:39.557891+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:39.558188+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:39.560362+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:39.827464+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:39.827491+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:39.932388+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.448316+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.448777+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.652910+00:00", "trade", 9.655, 200.0]
["2026-10-02T14:44:40.653882+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.653949+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.653973+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.654645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.655283+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:40.776015+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.138151+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.138424+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.138686+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.138854+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.138883+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.139412+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.175421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.177423+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.266963+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.267439+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.277413+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.308430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.339166+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.440410+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.445593+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.549462+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.601112+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.836667+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.836940+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.908271+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:42.908727+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:43.297601+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:43.297656+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:43.501158+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:43.537057+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:43.612772+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:43.613339+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.022851+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.022984+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.024884+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.226628+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.226697+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.261319+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.261391+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.539892+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.545574+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.689876+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.689889+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:44.694583+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.144796+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.182344+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.182680+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.189097+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.219915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.220361+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.293013+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.532457+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.775799+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:45.776391+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:46.084916+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:46.099518+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:44:46.741351+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:46.811188+00:00", "trade", 9.6643, 5.0]
["2026-10-02T14:44:47.594296+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:47.594759+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:47.603430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:47.696093+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:47.799824+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:48.040849+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:51.437017+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:51.437483+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:51.438555+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:51.439063+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:51.787637+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:52.001204+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:44:52.041068+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:52.176439+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:52.788466+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:53.378198+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:53.378204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:53.509737+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:54.264887+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:55.470196+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:55.470657+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:55.470770+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:44:55.471264+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:55.471731+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:56.087693+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:56.088158+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:56.408581+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:56.514631+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:56.624929+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:58.026682+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:58.027861+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:44:58.027981+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:00.827492+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.713684+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.713895+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.714410+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.714436+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.714522+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:03.714527+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:03.714527+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.714541+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.714551+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.714985+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.715089+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.715305+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.719231+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.721728+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.745541+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:03.762781+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.524916+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.524955+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.525488+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.529890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.538795+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.538856+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.539326+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.593891+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.644345+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.687493+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:04.717712+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.099769+00:00", "trade", 9.652, 68.0]
["2026-10-02T14:45:05.191734+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.192193+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.213222+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.300056+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.531574+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.537279+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.644975+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:05.645466+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:06.371682+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:06.380411+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:06.391469+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:06.606875+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:06.607334+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:06.607459+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:08.160677+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:08.206901+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:08.207354+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:08.613439+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:08.613890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:09.185240+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:11.247669+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:11.250079+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:11.250538+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:12.062778+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:12.393278+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:14.007000+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:14.159477+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:14.159937+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:14.321341+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:45:14.322324+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:14.322787+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:14.331973+00:00", "trade", 9.655, 300.0]
["2026-10-02T14:45:14.368961+00:00", "trade", 9.655, 1.0]
["2026-10-02T14:45:15.598783+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.671050+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.671156+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.671446+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.671621+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.671799+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.679625+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.692567+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.692635+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:45:15.692636+00:00", "trade", 9.655, 540.0]
["2026-10-02T14:45:15.692658+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:45:15.692670+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:15.693024+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:15.693025+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:15.693049+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693093+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693101+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693198+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693220+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693607+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693671+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.693705+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:15.753432+00:00", "trade", 9.655, 393.0]
["2026-10-02T14:45:15.769300+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.014814+00:00", "trade", 9.6501, 552.0]
["2026-10-02T14:45:16.593413+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.593428+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.593642+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.595935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.596392+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.621563+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.621715+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.697271+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.697754+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.698407+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.730550+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.739137+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:16.974695+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:17.114880+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:17.848488+00:00", "trade", 9.65, 8.0]
["2026-10-02T14:45:17.848489+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:45:17.848784+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848792+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848799+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848806+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848812+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848819+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848825+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848831+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848844+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:17.848867+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:45:17.848869+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:45:17.848869+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:45:17.848870+00:00", "trade", 9.65, 3.0]
["2026-10-02T14:45:17.848873+00:00", "trade", 9.65, 30.0]
["2026-10-02T14:45:17.848874+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.848876+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:45:17.848878+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:45:17.849040+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.849280+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.849291+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.849321+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.849373+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.849407+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:17.878211+00:00", "trade", 9.645, 11.0]
["2026-10-02T14:45:17.879107+00:00", "trade", 9.645, 11.0]
["2026-10-02T14:45:17.880253+00:00", "trade", 9.645, 11.0]
["2026-10-02T14:45:18.361972+00:00", "trade", 9.645, 11.0]
["2026-10-02T14:45:18.889513+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:18.889682+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:19.000649+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:19.069174+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.859148+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.859157+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.859178+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.859403+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.859463+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.863554+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.934591+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.943787+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:23.944260+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.160747+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.387077+00:00", "trade", 9.6537, 1.0]
["2026-10-02T14:45:24.941031+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.941032+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:45:24.941033+00:00", "trade", 9.65, 327.0]
["2026-10-02T14:45:24.941035+00:00", "trade", 9.65, 1373.0]
["2026-10-02T14:45:24.941037+00:00", "trade", 9.65, 427.0]
["2026-10-02T14:45:24.941039+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.941040+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:45:24.941040+00:00", "trade", 9.65, 600.0]
["2026-10-02T14:45:24.941047+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.941053+00:00", "trade", 9.65, 400.0]
["2026-10-02T14:45:24.941134+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.941142+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.941151+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:24.941165+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941174+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941181+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941188+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941196+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941202+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941209+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941215+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941222+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941231+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941238+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941245+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941476+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941485+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941511+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941518+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941528+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:24.941612+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:45:24.941612+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:45:24.941612+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.941940+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.942019+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.942082+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.942098+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.943203+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.943217+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.943344+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.943357+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.943615+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:24.947166+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:25.222153+00:00", "trade", 9.655, 200.0]
["2026-10-02T14:45:25.968588+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:27.161667+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:27.303489+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:27.962271+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:28.205634+00:00", "trade", 9.655, 200.0]
["2026-10-02T14:45:29.132476+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.133062+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.133089+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.133297+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.140988+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.169730+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.169786+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.228029+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.241468+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:29.290244+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.322697+00:00", "trade", 9.655, 311.0]
["2026-10-02T14:45:31.323184+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.323383+00:00", "trade", 9.655, 311.0]
["2026-10-02T14:45:31.323442+00:00", "trade", 9.655, 311.0]
["2026-10-02T14:45:31.323637+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.514804+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.515879+00:00", "trade", 9.655, 311.0]
["2026-10-02T14:45:31.515940+00:00", "trade", 9.655, 56.0]
["2026-10-02T14:45:31.607649+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.607667+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:45:31.607671+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.607682+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:31.607738+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:31.607752+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:45:31.607966+00:00", "trade", 9.65, 18.0]
["2026-10-02T14:45:31.608083+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.608106+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.608133+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.608142+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.608236+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:31.701321+00:00", "trade", 9.6501, 11.0]
["2026-10-02T14:45:31.949007+00:00", "trade", 9.655, 20.0]
["2026-10-02T14:45:32.428696+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:32.590878+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:45:32.597317+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:45:32.597318+00:00", "trade", 9.655, 500.0]
["2026-10-02T14:45:32.917935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:32.919520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:32.926431+00:00", "trade", 9.66, 79.0]
["2026-10-02T14:45:32.926433+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:45:32.926877+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:32.927107+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:32.927139+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.024355+00:00", "trade", 9.6597, 50.0]
["2026-10-02T14:45:33.050481+00:00", "trade", 9.66, 62.0]
["2026-10-02T14:45:33.057169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.245350+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.354196+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.354669+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.354700+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.354741+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.354752+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.355177+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.388562+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.389045+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.389070+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.458794+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.458850+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.458860+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.612457+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.612910+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.694608+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.694631+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.694644+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:33.732170+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245054+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:45:34.245146+00:00", "trade", 9.66, 471.0]
["2026-10-02T14:45:34.245148+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:45:34.245226+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245228+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:45:34.245232+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245239+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245253+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245259+00:00", "trade", 9.66, 29.0]
["2026-10-02T14:45:34.245261+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245341+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:34.245350+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245358+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245365+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245372+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245378+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245385+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245392+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245392+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245395+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245399+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245406+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245413+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245420+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245424+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245427+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245437+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245440+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245455+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245462+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245469+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245475+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245483+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245504+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:34.245555+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:45:34.245557+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:45:34.245564+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:45:34.245566+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.245598+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.245700+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.245811+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.245847+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.245983+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246006+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246062+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246069+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246082+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246093+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246511+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.246572+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.248812+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:34.337887+00:00", "trade", 9.6694, 8.0]
["2026-10-02T14:45:35.035186+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.038657+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.149332+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.370924+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.567288+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.615927+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.615989+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.616246+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.620693+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.671741+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.761213+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:35.775059+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:36.280935+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:36.285375+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:36.713731+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:37.412172+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:37.412916+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:37.774567+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:37.774688+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:37.808045+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.048544+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.083371+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.505506+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.512326+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.546586+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.546682+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:38.547031+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:39.023879+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:39.822211+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:40.344133+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:45:40.344907+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:40.344925+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:40.450486+00:00", "trade", 9.66, 327.0]
["2026-10-02T14:45:40.450486+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:45:40.450775+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:40.450808+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:45:40.450830+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:45:40.450936+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450944+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450950+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450957+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450964+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450970+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450976+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450983+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450990+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.450996+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451002+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451009+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451015+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451022+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451035+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451040+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451042+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:45:40.451077+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:45:40.451078+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:45:40.451079+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451085+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451097+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451125+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451254+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451313+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451437+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451448+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451476+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451485+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451553+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451561+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451568+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451603+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451685+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451697+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.451786+00:00", "trade", 9.655, 5.0]
["2026-10-02T14:45:40.451890+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.452072+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.452943+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.452955+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.453410+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:40.487952+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.094499+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.094617+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.094938+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.097820+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.098275+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.102672+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.103143+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:41.236154+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:42.001268+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:42.001832+00:00", "trade", 9.65, 750.0]
["2026-10-02T14:45:42.001974+00:00", "trade", 9.65, 447.0]
["2026-10-02T14:45:42.023309+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:45:42.103288+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:42.103747+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:42.571634+00:00", "trade", 9.6501, 62.0]
["2026-10-02T14:45:42.778510+00:00", "trade", 9.6514, 50.0]
["2026-10-02T14:45:42.780754+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:45:43.045028+00:00", "trade", 9.65, 10.0]
["2026-10-02T14:45:43.045080+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045086+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045094+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045101+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045107+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045114+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045121+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045127+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045141+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045147+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045154+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045161+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045168+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045174+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045191+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045202+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:45:43.045225+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:45:43.045226+00:00", "trade", 9.65, 60.0]
["2026-10-02T14:45:43.045229+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:45:43.045229+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:45:43.045233+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:45:43.045338+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045380+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045419+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045616+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045625+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045632+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045651+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045787+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045849+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045862+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.045877+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.046037+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:45:43.046082+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:43.182943+00:00", "trade", 9.648, 1.0]
["2026-10-02T14:45:43.665590+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:45:43.681440+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:45:43.688515+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:45:43.689104+00:00", "trade", 9.645, 90.0]
["2026-10-02T14:45:43.690549+00:00", "trade", 9.645, 5.0]
["2026-10-02T14:45:44.875583+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:45.436934+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:45.437737+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:47.410438+00:00", "trade", 9.6536, 4.0]
["2026-10-02T14:45:48.141678+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.142150+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.162003+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.213454+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.226073+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.226534+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.229029+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.234194+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.240566+00:00", "trade", 9.645, 10.0]
["2026-10-02T14:45:48.264593+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.264914+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.264974+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:48.286035+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.022222+00:00", "trade", 9.648, 4323.0]
["2026-10-02T14:45:49.023229+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.025769+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.043201+00:00", "trade", 9.6477, 885.0]
["2026-10-02T14:45:49.045517+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.067343+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.095977+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.155110+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.238894+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.257497+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.324873+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.363327+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.510101+00:00", "trade", 9.6594, 100.0]
["2026-10-02T14:45:49.658092+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.659612+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.710223+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.712738+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.761847+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:49.901943+00:00", "trade", 9.648, 392.0]
["2026-10-02T14:45:50.004494+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:50.134608+00:00", "trade", 9.645, 3.0]
["2026-10-02T14:45:50.410986+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:50.530633+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:50.531131+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:52.902786+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:45:53.535267+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:53.535309+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:53.535687+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:53.535847+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:53.600893+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:53.601129+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.205854+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.209526+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.209927+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.209985+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.210931+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.213722+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.214209+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.220629+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.288516+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.289061+00:00", "trade", 9.645, 105.0]
["2026-10-02T14:45:54.289810+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.291866+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.318607+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.318921+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.347114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.347507+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.347638+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.389275+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.389938+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:54.509527+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:55.083546+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:55.084006+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:57.096451+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:58.648807+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:58.648835+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:58.648917+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:58.982721+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:45:58.982863+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.120817+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.121027+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.255317+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.380558+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.428741+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.436988+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.618248+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.618447+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.770967+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.771182+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.883686+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:02.883839+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.911110+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:46:03.911114+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.911557+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.911582+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.911600+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.911669+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.912192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:03.988086+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:04.453202+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:04.453332+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:04.472185+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:04.609821+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:05.195561+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:05.195580+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:05.195714+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:05.997772+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:05.998068+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:06.054693+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:06.116718+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:06.333051+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:06.333121+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:06.468927+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:06.468969+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.670511+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.670969+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.914501+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:46:07.914853+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.914995+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.915003+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.915018+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.915026+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.915503+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.923927+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:46:07.923948+00:00", "trade", 9.65, 120.0]
["2026-10-02T14:46:07.923950+00:00", "trade", 9.65, 600.0]
["2026-10-02T14:46:07.924036+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924043+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924186+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924193+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924200+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924208+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924221+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924222+00:00", "trade", 9.65, 568.0]
["2026-10-02T14:46:07.924226+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:46:07.924226+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:46:07.924228+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924229+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:46:07.924235+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924241+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924248+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924349+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924423+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924431+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924438+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924445+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:46:07.924452+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924459+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924467+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924473+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924480+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924487+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924494+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924501+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924508+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924515+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924521+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:46:07.924521+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924523+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:46:07.924523+00:00", "trade", 9.65, 80.0]
["2026-10-02T14:46:07.924524+00:00", "trade", 9.65, 1000.0]
["2026-10-02T14:46:07.924524+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:46:07.924528+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:46:07.924529+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:46:07.924531+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924536+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924549+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924563+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924569+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924575+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924605+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924716+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924899+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924937+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924950+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924960+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924980+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.924994+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925001+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925102+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925273+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925385+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925403+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.925451+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.926033+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:07.927667+00:00", "trade", 9.655, 38.0]
["2026-10-02T14:46:07.930110+00:00", "trade", 9.65, 200.0]
["2026-10-02T14:46:07.980363+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:08.922547+00:00", "trade", 9.6672, 100.0]
["2026-10-02T14:46:08.935091+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:46:08.940905+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:46:09.177624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:09.517593+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:09.645347+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:10.159423+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:10.159473+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:10.159507+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:10.159941+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:10.232747+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:10.431394+00:00", "trade", 9.6517, 29.0]
["2026-10-02T14:46:10.509988+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:11.017915+00:00", "trade", 9.655, 25.0]
["2026-10-02T14:46:11.052967+00:00", "trade", 9.655, 100.0]
["2026-10-02T14:46:12.412231+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.423561+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.424371+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.424457+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.424842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.442948+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.501709+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:14.950055+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:15.308333+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:15.357351+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:15.422730+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:15.746427+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:15.811739+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.015948+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.212956+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.455408+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.688619+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.689071+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.689088+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.754840+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.823778+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.832363+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.833391+00:00", "trade", 9.65, 33.0]
["2026-10-02T14:46:16.834173+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.834200+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.844568+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:16.971025+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.536998+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.537280+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.537349+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.537584+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.537655+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.537771+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.537958+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.541538+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.569078+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:17.933282+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:18.561264+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:19.095674+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:19.103794+00:00", "trade", 9.655, 600.0]
["2026-10-02T14:46:19.104949+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:46:22.113282+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:46:22.117593+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:46:22.117884+00:00", "trade", 9.655, 250.0]
["2026-10-02T14:46:23.806918+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:23.807378+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:23.816239+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:24.700266+00:00", "trade", 9.655, 300.0]
["2026-10-02T14:46:26.080244+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:26.080253+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:26.080665+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:26.080702+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:26.112060+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:26.206271+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.537822+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.844131+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.844806+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.844918+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.844949+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.845001+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.845022+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.845462+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.845654+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.846234+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.846683+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.847435+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.848133+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.848641+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.849101+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.854821+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.881138+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:27.933446+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.008936+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.102231+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.118818+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.119349+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.119800+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.142333+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.142653+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.144057+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.145312+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.152708+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.152764+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.177480+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.200209+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.200464+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.200667+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.267733+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.268204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.268415+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.679712+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.758041+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.758238+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.758306+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.758694+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.758695+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.759204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.768181+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.768618+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.768632+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.769142+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.870869+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.871270+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.871529+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.872489+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.881210+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:28.881870+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.015399+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.015859+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.339580+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.342179+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.342550+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.342744+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.343406+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.352556+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.352567+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.543829+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.543832+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.543904+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.544349+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.554207+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.634614+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.634643+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.635065+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.787737+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.787744+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.788421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.930340+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:29.930635+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.123261+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.123717+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.134640+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.135081+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.264174+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.264258+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.313461+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.314150+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.441840+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.445004+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.445463+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.445921+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:30.945148+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.531011+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.531204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.532533+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.558257+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.558935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.949828+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.950240+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:31.950306+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.034299+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.063917+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.064348+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.215190+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.530655+00:00", "trade", 9.6512, 1.0]
["2026-10-02T14:46:32.531469+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.531500+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.657019+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.728072+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.728287+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:32.992646+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:33.395333+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:33.541578+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:33.541802+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:35.360379+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:36.355416+00:00", "trade", 9.6599, 200.0]
["2026-10-02T14:46:36.355611+00:00", "trade", 9.6599, 1000.0]
["2026-10-02T14:46:36.355782+00:00", "trade", 9.6599, 200.0]
["2026-10-02T14:46:36.355941+00:00", "trade", 9.6599, 500.0]
["2026-10-02T14:46:36.356343+00:00", "trade", 9.6599, 100.0]
["2026-10-02T14:46:36.530531+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:36.530533+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:46:36.530987+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:36.531750+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.332900+00:00", "trade", 9.655, 155.0]
["2026-10-02T14:46:37.333702+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.761131+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.761192+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.761260+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.761375+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.761754+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.761904+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:37.763866+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.025603+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.025682+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.026144+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.142011+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.313598+00:00", "trade", 9.655, 30.0]
["2026-10-02T14:46:38.331915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.346317+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.411473+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.411915+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.513572+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.523709+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.626819+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.745912+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:38.849126+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:39.122520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:39.228115+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:39.237234+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:39.991763+00:00", "trade", 9.6605, 200.0]
["2026-10-02T14:46:40.158478+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.213937+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.329015+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.373818+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.726400+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.726421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.726503+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:40.733149+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.678277+00:00", "trade", 9.6587, 50.0]
["2026-10-02T14:46:42.679577+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.679968+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.680420+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.680483+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.680902+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.817265+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.817734+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.824999+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.833000+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:42.833066+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.690149+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.690827+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.691295+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.691553+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.691601+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.761677+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.762134+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.799756+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.855189+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.855842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.856202+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.856955+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:43.857411+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:45.107449+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:46.033565+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:46.034050+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:46.034063+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:46.044065+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:46.166444+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:47.078171+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:47.216094+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:47.216575+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:47.216687+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:47.216719+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:49.745267+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:49.745288+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:49.745736+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:49.747707+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:50.967814+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:50.984401+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.022101+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.022953+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.023034+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106343+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:46:52.106406+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106412+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:46:52.106413+00:00", "trade", 9.66, 1200.0]
["2026-10-02T14:46:52.106413+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106435+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106442+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106445+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:46:52.106448+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106455+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106461+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106476+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106483+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106489+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106496+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106503+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106504+00:00", "trade", 9.66, 175.0]
["2026-10-02T14:46:52.106512+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106519+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106525+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106532+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106538+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106545+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106552+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106655+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106664+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:46:52.106715+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106724+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106732+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106739+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106745+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106753+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106761+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106766+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:46:52.106769+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106775+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106782+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106789+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106797+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106803+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106810+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106817+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106822+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:46:52.106823+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:46:52.106831+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:46:52.106836+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.106837+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.106860+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.106926+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:46:52.106939+00:00", "trade", 9.66, 37.0]
["2026-10-02T14:46:52.107105+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.107125+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.107237+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.107317+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.107446+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.107468+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.107535+00:00", "trade", 9.665, 63.0]
["2026-10-02T14:46:52.107808+00:00", "trade", 9.665, 37.0]
["2026-10-02T14:46:52.109404+00:00", "trade", 9.665, 36.0]
["2026-10-02T14:46:52.110857+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.111084+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.111433+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.114475+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.114986+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.115698+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.116491+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.141169+00:00", "trade", 9.665, 135.0]
["2026-10-02T14:46:52.141210+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.154039+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.245252+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:52.322535+00:00", "trade", 9.665, 550.0]
["2026-10-02T14:46:52.322769+00:00", "trade", 9.665, 550.0]
["2026-10-02T14:46:52.323251+00:00", "trade", 9.665, 27.0]
["2026-10-02T14:46:53.323265+00:00", "trade", 9.665, 31.0]
["2026-10-02T14:46:54.048916+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.048984+00:00", "trade", 9.665, 10.0]
["2026-10-02T14:46:54.049008+00:00", "trade", 9.67, 28.0]
["2026-10-02T14:46:54.049029+00:00", "trade", 9.67, 1354.0]
["2026-10-02T14:46:54.049030+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:46:54.049090+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049097+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049104+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049271+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049279+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049285+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049301+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049317+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049322+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:46:54.049323+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:46:54.049324+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049334+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049399+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049490+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049503+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049517+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049524+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049531+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049595+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:46:54.049606+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:46:54.049606+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049608+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:46:54.049608+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:46:54.049636+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049671+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049700+00:00", "trade", 9.67, 189.0]
["2026-10-02T14:46:54.049702+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049748+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049780+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:46:54.049870+00:00", "quote", 9.66, 9.68]
["2026-10-02T14:46:54.049873+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049881+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049889+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049895+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049902+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049905+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049915+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049922+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049930+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049938+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049951+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.049958+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050003+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050013+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050043+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050073+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050164+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050309+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050641+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050655+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.050662+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.051508+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.051738+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.051786+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.051799+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.051889+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.052338+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.052932+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.055916+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.056361+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.057324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.057929+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.058000+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.143700+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.537461+00:00", "trade", 9.675, 550.0]
["2026-10-02T14:46:54.537929+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.538012+00:00", "trade", 9.675, 68.0]
["2026-10-02T14:46:54.538384+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:54.538849+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:55.286692+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:55.537937+00:00", "trade", 9.675, 30.0]
["2026-10-02T14:46:56.244494+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:57.663228+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:57.663693+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:57.753304+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:57.957410+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:58.419532+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:58.924015+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:59.732813+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:46:59.869831+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.045194+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.045343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.045475+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.068534+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.266372+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.268878+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.268895+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.269328+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.337187+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.362102+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.374980+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.396343+00:00", "trade", 9.67, 4.0]
["2026-10-02T14:47:00.396786+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.396800+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.396831+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.396846+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.398045+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.399327+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:00.410801+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.317582+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:47:01.317917+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.318092+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:47:01.318287+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.319170+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:47:01.319171+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:47:01.319622+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.320538+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.408065+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.795754+00:00", "trade", 9.67, 200.0]
["2026-10-02T14:47:01.795863+00:00", "trade", 9.675, 500.0]
["2026-10-02T14:47:01.795925+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.795933+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.795959+00:00", "trade", 9.675, 400.0]
["2026-10-02T14:47:01.796023+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.796035+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.796636+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.796639+00:00", "trade", 9.675, 25.0]
["2026-10-02T14:47:01.796681+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.796911+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.797118+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.930560+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.930585+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.930624+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.930700+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.931205+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.931342+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.953204+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.953639+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:01.954133+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:02.796727+00:00", "trade", 9.675, 15.0]
["2026-10-02T14:47:02.895210+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:03.272491+00:00", "trade", 9.6609, 12.0]
["2026-10-02T14:47:03.390244+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:47:03.390312+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390319+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390326+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390333+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390339+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390345+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390352+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390359+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390365+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390371+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390377+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390494+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390538+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:47:03.390690+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390704+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:03.390796+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:03.390797+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:47:03.391038+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:03.391217+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:03.391235+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:03.391273+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:03.391905+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:03.422791+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:47:04.012855+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:47:04.052655+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:04.092339+00:00", "trade", 9.665, 500.0]
["2026-10-02T14:47:04.093119+00:00", "trade", 9.665, 28.0]
["2026-10-02T14:47:05.310354+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:05.425701+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:05.525878+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:05.622439+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:05.779647+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:47:05.783334+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:47:05.801761+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:05.811144+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.094660+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.095448+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.333884+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.333994+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334122+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334135+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334148+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334322+00:00", "trade", 9.665, 2.0]
["2026-10-02T14:47:06.334366+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334427+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334513+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.334806+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.335033+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.335113+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.335472+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.438025+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.477988+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.478000+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:06.577840+00:00", "trade", 9.67, 113.0]
["2026-10-02T14:47:06.885143+00:00", "trade", 9.6699, 594.0]
["2026-10-02T14:47:08.317581+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:08.317684+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:08.318072+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:08.318094+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.452494+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.452495+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:47:09.452953+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:47:09.452964+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453013+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453205+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:47:09.453205+00:00", "trade", 9.67, 600.0]
["2026-10-02T14:47:09.453271+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:47:09.453290+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453291+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:47:09.453296+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453303+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453309+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453316+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453323+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453326+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453330+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453336+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453343+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453349+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453356+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:47:09.453363+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453370+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453377+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453384+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453390+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453396+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453403+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453407+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:47:09.453409+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453416+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453423+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453429+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453436+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453449+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453456+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453462+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453505+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453515+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453588+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:47:09.453611+00:00", "trade", 9.67, 48.0]
["2026-10-02T14:47:09.453644+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.453816+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.453873+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.453911+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.453934+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454057+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454097+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454113+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454203+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454516+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454567+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.454732+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.455190+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.477020+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:09.958958+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:47:09.961120+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.124529+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:47:10.124884+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125033+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125180+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125296+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125518+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125550+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125734+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.125870+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.126114+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.126330+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.126578+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.134908+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.135203+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.160418+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.160817+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.190478+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.191326+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.198928+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:47:10.199599+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.199652+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.200129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.206182+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:47:10.206266+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:47:10.206489+00:00", "trade", 9.68, 9.0]
["2026-10-02T14:47:10.206656+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.206698+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.206790+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.206822+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.217168+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.217194+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.221525+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.276563+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.277229+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.277524+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.284792+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.285246+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.356524+00:00", "trade", 9.68, 300.0]
["2026-10-02T14:47:10.356564+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.356584+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.356800+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357196+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357217+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357229+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357316+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357331+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357484+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357676+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.357908+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.363117+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.507735+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.507757+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815055+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815088+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815108+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815122+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815139+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815576+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.815986+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.816104+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.826468+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.826911+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.826958+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.927162+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.927585+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.991545+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:47:10.991865+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.991903+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.991955+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.992353+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.992522+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.992960+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.993427+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.993629+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.993636+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.993879+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.994331+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.994382+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.994541+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.994805+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:10.994988+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.031662+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.140396+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.140581+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.140608+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.141010+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.141044+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.141508+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.144895+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.167756+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.287792+00:00", "trade", 9.6618, 100.0]
["2026-10-02T14:47:11.996141+00:00", "trade", 9.68, 20.0]
["2026-10-02T14:47:11.996492+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996572+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996628+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996683+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996712+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996725+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996736+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996750+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.996774+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.997247+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:11.998029+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.001441+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.001452+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.001667+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.008224+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.092998+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.110074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:12.511394+00:00", "trade", 9.6656, 23.0]
["2026-10-02T14:47:13.400301+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.400337+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.400425+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.400929+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.401512+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.407789+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.408248+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.467510+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:47:13.467597+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.467628+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.467781+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468095+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468174+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468195+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468201+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468275+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468289+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468301+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468641+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468658+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.468665+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.470506+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.478682+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.903115+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.903693+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.903773+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.903880+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.903889+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:13.904331+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.181878+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.182345+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.283394+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.418315+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.593205+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.611068+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.611259+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.611330+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.611342+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.611814+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.652318+00:00", "trade", 9.6652, 8.0]
["2026-10-02T14:47:14.891513+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.891840+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.892083+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.892248+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.892255+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.892993+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:14.904984+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.038343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.038804+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.459796+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.460673+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.461146+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.461582+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.465000+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.465015+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.646330+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.646355+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.646722+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.646812+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:15.652138+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:16.030104+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:16.030159+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:16.113855+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:16.479844+00:00", "trade", 9.6786, 39.0]
["2026-10-02T14:47:16.480669+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:18.228271+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:47:19.334625+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:47:19.334635+00:00", "trade", 9.675, 47.0]
["2026-10-02T14:47:20.129649+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:47:20.129656+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:47:20.129667+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:47:20.129682+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:47:20.129733+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:47:20.129734+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.129735+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:47:20.129807+00:00", "trade", 9.68, 2.0]
["2026-10-02T14:47:20.129808+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:47:20.129879+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130143+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130191+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130208+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130231+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130271+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130322+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130337+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.130478+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.132439+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.164626+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.421395+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.421850+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.606552+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.606589+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.606656+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.607063+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.609077+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.631954+00:00", "trade", 9.6801, 594.0]
["2026-10-02T14:47:20.632707+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:20.724613+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.008707+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.009250+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.011883+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.012311+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.012962+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.033496+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.102377+00:00", "trade", 9.69, 113.0]
["2026-10-02T14:47:21.103059+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.103530+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.103549+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.103989+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.104053+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:21.109958+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:22.507349+00:00", "trade", 9.685, 10.0]
["2026-10-02T14:47:23.039782+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:23.039807+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:23.040276+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:23.040319+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:23.674283+00:00", "trade", 9.685, 33.0]
["2026-10-02T14:47:24.141475+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:25.805227+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.520690+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.521196+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.588102+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.594563+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.594575+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.595095+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.677363+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.695815+00:00", "trade", 9.68, 3.0]
["2026-10-02T14:47:26.696160+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.696608+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.697196+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.719926+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.720062+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.720579+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.723513+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.723961+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.744826+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.745333+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.748058+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.798233+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.801170+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.801303+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.801648+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.801709+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:26.802926+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:28.435477+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:28.436901+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:29.790503+00:00", "trade", 9.6622, 100.0]
["2026-10-02T14:47:30.424251+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.424257+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.424759+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.425245+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.449321+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.455449+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.596915+00:00", "trade", 9.6622, 100.0]
["2026-10-02T14:47:30.639964+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.640863+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.712788+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:30.984602+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:31.654049+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:32.476730+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:32.476738+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:32.476760+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:32.477215+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:33.125554+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:47:33.400187+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:33.400695+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:33.710141+00:00", "trade", 9.685, 275.0]
["2026-10-02T14:47:33.710947+00:00", "trade", 9.685, 275.0]
["2026-10-02T14:47:33.712516+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:36.618284+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:36.619405+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:36.619941+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:36.621433+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:36.710110+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:36.755992+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:37.114832+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.075861+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.076368+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.076386+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.076403+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.076480+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.076653+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.076667+00:00", "trade", 9.685, 50.0]
["2026-10-02T14:47:41.077059+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.077075+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.077499+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.087954+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:41.088411+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:42.222622+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:42.461326+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:42.496132+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.009584+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.009630+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.009920+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.010056+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.010267+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.010283+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.021852+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.022023+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.022106+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.192646+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.192759+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.272167+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:44.272865+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:46.127242+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:47.837641+00:00", "trade", 9.6682, 6.0]
["2026-10-02T14:47:47.838405+00:00", "trade", 9.68, 2.0]
["2026-10-02T14:47:47.926748+00:00", "trade", 9.685, 52.0]
["2026-10-02T14:47:48.803115+00:00", "trade", 9.6683, 14.0]
["2026-10-02T14:47:48.803936+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:48.804387+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:48.804945+00:00", "trade", 9.6602, 4.0]
["2026-10-02T14:47:49.509009+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:49.510729+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:50.010077+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:50.031452+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:50.031908+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:50.076739+00:00", "trade", 9.685, 103.0]
["2026-10-02T14:47:50.346787+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:51.167127+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.649937+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.650035+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.650406+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.793869+00:00", "trade", 9.6707, 1.0]
["2026-10-02T14:47:52.948056+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.948302+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.948781+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.950989+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.951178+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.951640+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:52.981926+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.084149+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.480535+00:00", "trade", 9.69, 32.0]
["2026-10-02T14:47:53.480537+00:00", "trade", 9.69, 23.0]
["2026-10-02T14:47:53.481044+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481071+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481124+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481137+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481147+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481165+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481177+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.481623+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.509101+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:47:53.509104+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.509630+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.593804+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:53.650524+00:00", "trade", 9.69, 200.0]
["2026-10-02T14:47:53.660463+00:00", "trade", 9.6899, 367.0]
["2026-10-02T14:47:54.161581+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.161624+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.161658+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.162042+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.162515+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.165823+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.235812+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.236283+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:54.237834+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:55.011460+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:55.012438+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:55.014470+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:55.014941+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:55.733439+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:55.733466+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.022548+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.022974+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.124992+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.630125+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.630149+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.630156+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.630647+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.632203+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.686506+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.686987+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.725820+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.726296+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.726757+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.731177+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.731905+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.732384+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.732841+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.732852+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.742732+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:56.965794+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.421478+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.421521+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.421599+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.422012+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.422052+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.423803+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.423858+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.423870+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.424340+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.439696+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.439984+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.659475+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:57.674846+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.119723+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.120171+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.263552+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.264082+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.264493+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.264523+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.264840+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.265204+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.265596+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.266069+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:58.266699+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:47:59.089844+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.129845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.130654+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.130694+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.139084+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.139120+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.139543+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.144331+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.144798+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.791757+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.792245+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.792688+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.822860+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.822865+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.823327+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.893153+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.899026+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.899488+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.899957+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:00.900417+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.002315+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.063397+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.063810+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.063863+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.063896+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.071868+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.071900+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.130004+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.406933+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.407210+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.407416+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:01.510472+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.211288+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.211541+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.211782+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.540114+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.743618+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.747714+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.749708+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.750190+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.750198+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.750236+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.751097+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.751285+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.751640+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:03.753004+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.421480+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.654267+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.780969+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.781044+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.781247+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.781303+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.781523+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.781745+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:04.888783+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.192736+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286035+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286086+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286203+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286487+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286865+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286876+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.286950+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.386969+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.389297+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.392325+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.392461+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.392486+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.392959+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.393418+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.393885+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.434509+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.434666+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:05.434746+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:06.386114+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:48:06.386115+00:00", "trade", 9.69, 19.0]
["2026-10-02T14:48:06.386185+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386191+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386199+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386206+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386212+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386219+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386234+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386248+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386255+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386386+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:48:06.386592+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386607+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:06.386695+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:48:06.386695+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:48:06.386696+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.386957+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.386976+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.387083+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.387147+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.387157+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.387172+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.387262+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.387367+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.466079+00:00", "trade", 9.695, 28.0]
["2026-10-02T14:48:06.490859+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:06.491303+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.055696+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.691081+00:00", "trade", 9.695, 1.0]
["2026-10-02T14:48:07.697158+00:00", "trade", 9.7, 1.0]
["2026-10-02T14:48:07.706017+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:48:07.706169+00:00", "trade", 9.69, 6.0]
["2026-10-02T14:48:07.706175+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:48:07.706178+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:48:07.706497+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706515+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706596+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706674+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706688+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706695+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706710+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706718+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706751+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706841+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706974+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.706987+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.707148+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.765722+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.766204+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.767641+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.770335+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.840208+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.840230+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.841710+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.841755+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.841839+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.841983+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:07.842215+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902330+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902417+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902611+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902627+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902653+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902887+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902901+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.902937+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:09.903033+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:48:09.903205+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903210+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903216+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903234+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903398+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903430+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903477+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903483+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903493+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903519+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903531+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903660+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903680+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903687+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903694+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903705+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903885+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.903922+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.905082+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.911788+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.936102+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:09.942845+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:10.217626+00:00", "trade", 9.6901, 367.0]
["2026-10-02T14:48:10.218306+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:10.218757+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:12.154120+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:12.154580+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.399950+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.400062+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.400291+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.400427+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.400531+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.416546+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.465509+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.523534+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.523643+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.523980+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.524012+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.524128+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.524437+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.525197+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.598050+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.632544+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.632599+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.633027+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.653945+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.654205+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.654686+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.656265+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.727249+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.741983+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.994014+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.994186+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.994236+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.994547+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.994686+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:13.999270+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:14.031985+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:14.032226+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:14.032235+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:14.032256+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:14.032266+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:14.032302+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:14.032326+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032404+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032412+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032426+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032499+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032503+00:00", "trade", 9.69, 50.0]
["2026-10-02T14:48:14.032505+00:00", "trade", 9.69, 25.0]
["2026-10-02T14:48:14.032701+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032712+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032730+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032871+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032908+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032934+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.032990+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.033013+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.033027+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.033190+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.034002+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.053709+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:14.053736+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:14.058490+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:14.062653+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.063120+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.063554+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.163744+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.164216+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.224008+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.344155+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.608942+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.661693+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.661820+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.662142+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.662630+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.690133+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.707958+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.764206+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.851864+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.853500+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:14.939866+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:15.036755+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:15.036763+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:15.036777+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:15.036785+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:15.036803+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:15.036838+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.036987+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037194+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037212+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037240+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037314+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037329+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037338+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037352+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037378+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037396+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037435+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037734+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.037742+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.038243+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.038256+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.072536+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.362149+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.362295+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.362598+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.408775+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.418296+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.432910+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.499192+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.499651+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:15.740153+00:00", "trade", 9.6861, 3.0]
["2026-10-02T14:48:15.793324+00:00", "trade", 9.695, 389.0]
["2026-10-02T14:48:15.793609+00:00", "trade", 9.695, 411.0]
["2026-10-02T14:48:15.912479+00:00", "trade", 9.6877, 23.0]
["2026-10-02T14:48:16.651954+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:17.818853+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:18.948497+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:18.949727+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:19.207475+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:20.057419+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:20.558960+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:20.559394+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:20.559562+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:48:20.559609+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559693+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:48:20.559710+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559725+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559738+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559746+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559760+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559768+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:48:20.559768+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.559824+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560040+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560046+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560047+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560139+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560221+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560250+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560292+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560376+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560390+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560523+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560870+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560896+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.560903+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.561762+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.561816+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.562272+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.562540+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.562988+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.568697+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.585461+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.630659+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:20.631449+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:21.492349+00:00", "trade", 9.69, 69.0]
["2026-10-02T14:48:21.569889+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:21.570287+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:21.570663+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:21.622789+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:22.413782+00:00", "trade", 9.6645, 100.0]
["2026-10-02T14:48:22.805819+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:22.806145+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:22.806269+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.104254+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.105021+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.154695+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.155159+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.210647+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.256251+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:48:23.256679+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.256892+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:23.742370+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.158690+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.932566+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.932694+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.933078+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.933101+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.972188+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:24.983638+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.016367+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.129675+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.154004+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.154490+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.156812+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.481397+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.532524+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.532915+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.532994+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.533644+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.549288+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.549749+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.706838+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.836523+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:25.836969+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:27.518090+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:48:27.518187+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:27.518562+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:27.518571+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:27.518637+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:27.519022+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:27.737608+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:48:27.737672+00:00", "trade", 9.685, 3.0]
["2026-10-02T14:48:29.022166+00:00", "trade", 9.68, 2.0]
["2026-10-02T14:48:29.022167+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:48:29.022169+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:48:29.022213+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:29.022701+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:29.022714+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:29.023532+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:29.099714+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:30.471809+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:30.472269+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:31.242189+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:48:31.242193+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:31.242659+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:31.612221+00:00", "trade", 9.685, 1000.0]
["2026-10-02T14:48:32.968391+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.079841+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.160818+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.211759+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:48:33.824286+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.824679+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.825044+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.825131+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.859691+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.859692+00:00", "trade", 9.68, 200.0]
["2026-10-02T14:48:33.860160+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.860256+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.880325+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:33.984775+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:34.136543+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:35.667411+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:48:35.703968+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:35.895105+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:35.895130+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:35.896547+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.012015+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.012312+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.012476+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.152896+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.457731+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.459230+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.460952+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.461436+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.461443+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.468299+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.626059+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.632518+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.633010+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.703490+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.840801+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.848863+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.849366+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:36.894254+00:00", "trade", 9.685, 1080.0]
["2026-10-02T14:48:36.951442+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.001854+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.037718+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.038181+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.298307+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.298925+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.401130+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.568799+00:00", "trade", 9.685, 1000.0]
["2026-10-02T14:48:37.655160+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.790050+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:37.791459+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:38.511069+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:38.511089+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:38.511097+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:38.511162+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:38.511533+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272511+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272515+00:00", "trade", 9.69, 1000.0]
["2026-10-02T14:48:39.272516+00:00", "trade", 9.69, 400.0]
["2026-10-02T14:48:39.272539+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272549+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:48:39.272554+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272562+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272570+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272579+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272588+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272597+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272604+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272605+00:00", "trade", 9.69, 588.0]
["2026-10-02T14:48:39.272605+00:00", "trade", 9.69, 300.0]
["2026-10-02T14:48:39.272609+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:48:39.272611+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272618+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272626+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272633+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272640+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272648+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272655+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272663+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272678+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272685+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272692+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272699+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272706+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272713+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272720+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272733+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272829+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272838+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272845+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:39.272852+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272860+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272866+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272875+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272882+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272890+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272897+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272904+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272911+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272917+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272928+00:00", "trade", 9.69, 25.0]
["2026-10-02T14:48:39.272930+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272931+00:00", "trade", 9.69, 25.0]
["2026-10-02T14:48:39.272931+00:00", "trade", 9.69, 800.0]
["2026-10-02T14:48:39.272931+00:00", "trade", 9.69, 500.0]
["2026-10-02T14:48:39.272937+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272944+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:39.272950+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.272974+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.272977+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.272999+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273024+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273040+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273046+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273071+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273082+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273088+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273186+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273237+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273256+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273418+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273504+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273520+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273534+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273563+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273570+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273652+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273702+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.273974+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.281098+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.350092+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.404127+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:39.450643+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.204096+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.204346+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.228860+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.229147+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.480910+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.481013+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.481122+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.481504+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.504943+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:40.521798+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.016093+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.016609+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.062345+00:00", "trade", 9.69, 69.0]
["2026-10-02T14:48:41.063027+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.153563+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.153639+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.153835+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:41.154035+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:41.154047+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:41.154149+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:41.163399+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:48:41.163400+00:00", "trade", 9.69, 800.0]
["2026-10-02T14:48:41.548931+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:41.548938+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:41.548962+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:41.548972+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.549102+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.549120+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.549458+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.549482+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.550875+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.569948+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:41.620657+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:41.621582+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:41.649953+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:41.660899+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:48:41.678978+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.021279+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.021431+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.021946+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.021956+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.022339+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.022414+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.022787+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.022795+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.022813+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.022824+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.023266+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.023371+00:00", "trade", 9.69, 11.0]
["2026-10-02T14:48:42.103173+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.114510+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.115291+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.144702+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.241133+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.241202+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.241592+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.241654+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.241661+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.242100+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.242117+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:42.364564+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:43.073180+00:00", "trade", 9.685, 28.0]
["2026-10-02T14:48:43.290756+00:00", "trade", 9.6899, 187.0]
["2026-10-02T14:48:43.422888+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:43.642166+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:43.720732+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:43.791442+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:44.369361+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:46.453035+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:46.689145+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:46.689233+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:46.689346+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:48:46.689371+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:48:46.689407+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:46.689417+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689424+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689435+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689444+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689589+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689637+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689727+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.689824+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.690082+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:46.691307+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:48.807284+00:00", "trade", 9.6887, 4.0]
["2026-10-02T14:48:49.554171+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:50.110786+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:50.110805+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:48:50.110808+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:50.110838+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:50.187386+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:50.187457+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:50.187481+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:51.043383+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:51.043384+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.043518+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.043842+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.043857+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.043987+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.044330+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.044439+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.051279+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.051727+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.052081+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.078826+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.150917+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.181492+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.394969+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.411676+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.412109+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:51.715551+00:00", "trade", 9.6887, 1.0]
["2026-10-02T14:48:52.813071+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:52.813561+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:52.914316+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:52.983668+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.061241+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.061387+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.061725+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.061852+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.062444+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.096620+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.174021+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:53.290356+00:00", "trade", 9.69, 69.0]
["2026-10-02T14:48:53.291188+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:54.214870+00:00", "trade", 9.69, 10.0]
["2026-10-02T14:48:54.214870+00:00", "trade", 9.69, 9.0]
["2026-10-02T14:48:54.215166+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:54.215323+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:48:54.215330+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215337+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215344+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215350+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215356+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215363+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215370+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215376+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215383+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215389+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215583+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215666+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215781+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215812+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215820+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215837+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215848+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215887+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.215899+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.216116+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.216271+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.216287+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.216294+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.217728+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.330070+00:00", "trade", 9.69, 7.0]
["2026-10-02T14:48:54.330517+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.332567+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:54.780797+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:56.596167+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:57.281702+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:48:57.281892+00:00", "trade", 9.695, 100.0]
["2026-10-02T14:48:57.282411+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:57.282868+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:57.379469+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.009795+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.010080+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.010138+00:00", "trade", 9.69, 3.0]
["2026-10-02T14:48:58.010392+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.010928+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.010968+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.011130+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.011611+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.014728+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.020312+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.020747+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.232456+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.232918+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:58.551931+00:00", "trade", 9.6889, 2.0]
["2026-10-02T14:48:59.336932+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:59.920270+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:59.920344+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:48:59.920350+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:59.920358+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:59.920380+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:59.920393+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:48:59.920396+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920591+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920649+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920675+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920758+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920765+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920828+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920868+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920898+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.920939+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.921005+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.921057+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.932899+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.932941+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:48:59.933498+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.000288+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.005527+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.005537+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.033761+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.222204+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.855041+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:00.855500+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.286111+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.440985+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.610988+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.768259+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.768709+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.870690+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:01.933994+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:02.036704+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:02.193354+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:02.309296+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:02.438875+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:02.463452+00:00", "trade", 9.6861, 688.0]
["2026-10-02T14:49:02.897594+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:02.898083+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:03.008494+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:03.500104+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:03.500154+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:03.684472+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:03.713765+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:03.816846+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:04.320321+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:04.420825+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:04.495607+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:04.597000+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:04.754377+00:00", "trade", 9.6886, 108.0]
["2026-10-02T14:49:05.012414+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.013428+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.013893+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.049246+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:49:05.049246+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.049442+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.049543+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.049573+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:05.049603+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:05.049617+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:05.049630+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:05.049656+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049697+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049729+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049778+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049793+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049817+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049950+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.049963+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050026+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050077+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050083+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050097+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050144+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050272+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050394+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050417+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050430+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.050482+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.051698+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.052142+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.052154+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.052378+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.192497+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:05.464806+00:00", "trade", 9.6886, 1.0]
["2026-10-02T14:49:06.087270+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:06.102741+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:06.205896+00:00", "quote", 9.69, 9.7]
["2026-10-02T14:49:06.809123+00:00", "trade", 9.6928, 69.0]
["2026-10-02T14:49:07.282081+00:00", "quote", 9.68, 9.7]
["2026-10-02T14:49:07.282086+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.282092+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.282120+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.282127+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282130+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282170+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282223+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282475+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282559+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282663+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.282728+00:00", "trade", 9.69, 100.0]
["2026-10-02T14:49:07.302252+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.302276+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.302278+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.302283+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.449197+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.449205+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.449214+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.449227+00:00", "quote", 9.69, 9.69]
["2026-10-02T14:49:07.449227+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449254+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449297+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449326+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449332+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449390+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449614+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449652+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.449819+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.450145+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.450547+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:07.753403+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:08.259365+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:08.259371+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:08.259434+00:00", "trade", 9.69, 15.0]
["2026-10-02T14:49:08.259435+00:00", "trade", 9.69, 1.0]
["2026-10-02T14:49:08.259870+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:08.292033+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:08.910808+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.257206+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.289445+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.289454+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.289899+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.330742+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.331462+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:09.473175+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:10.519794+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:10.519854+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:12.049873+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:14.128283+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:14.128744+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:16.021916+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:17.401708+00:00", "trade", 9.6899, 250.0]
["2026-10-02T14:49:17.402482+00:00", "trade", 9.68, 2.0]
["2026-10-02T14:49:17.668583+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:17.668665+00:00", "trade", 9.68, 3.0]
["2026-10-02T14:49:17.669132+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:17.771995+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:18.053901+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.302654+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.314530+00:00", "trade", 9.6881, 23.0]
["2026-10-02T14:49:19.315342+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.431023+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.744197+00:00", "trade", 9.6801, 190.0]
["2026-10-02T14:49:19.745162+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.745244+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.745271+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.745782+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.745957+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.746409+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.749950+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.750399+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.755080+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:19.825978+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:20.334378+00:00", "trade", 9.685, 1500.0]
["2026-10-02T14:49:20.813458+00:00", "trade", 9.685, 3.0]
["2026-10-02T14:49:21.677038+00:00", "trade", 9.685, 45.0]
["2026-10-02T14:49:24.624401+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.624867+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.624934+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.630424+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.632718+00:00", "trade", 9.685, 6.0]
["2026-10-02T14:49:24.633462+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.633820+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.633902+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.634278+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.636251+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.636684+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.636743+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.636791+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:24.748686+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:25.172070+00:00", "trade", 9.6801, 688.0]
["2026-10-02T14:49:25.349016+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:25.349538+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:25.503185+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:25.504862+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:26.037234+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:49:26.037235+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:26.037236+00:00", "trade", 9.68, 2000.0]
["2026-10-02T14:49:26.037238+00:00", "trade", 9.68, 22.0]
["2026-10-02T14:49:26.037239+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:49:26.037241+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:26.037340+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037370+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037376+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037384+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037391+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037399+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037406+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037412+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037426+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037435+00:00", "trade", 9.68, 47.0]
["2026-10-02T14:49:26.037435+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:49:26.037435+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:49:26.037455+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037481+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037488+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037501+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:49:26.037545+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.037579+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.037592+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.037599+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.037648+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.037848+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.037863+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.038003+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.040426+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.045663+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.045687+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.045703+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:26.045713+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.024629+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.025161+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.139999+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.165964+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.166440+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.266672+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.326782+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.472716+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.473151+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.615409+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:27.658408+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:28.038402+00:00", "trade", 9.675, 29.0]
["2026-10-02T14:49:31.302910+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:49:33.401986+00:00", "trade", 9.675, 1.0]
["2026-10-02T14:49:33.724110+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:49:33.725949+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:49:34.087601+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.522061+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.522360+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.548556+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.548599+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.549058+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.554153+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.658780+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.710402+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:34.710837+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.000165+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.021356+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.041264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.051561+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.384558+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.385009+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.385174+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:35.385623+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:36.218491+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:36.263665+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:49:36.466377+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:49:36.466377+00:00", "quote", 9.67, 9.69]
["2026-10-02T14:49:36.466396+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466404+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466411+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466417+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466424+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466431+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466438+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466445+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466451+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466457+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466464+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466470+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466515+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466541+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466597+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466865+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466878+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466899+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.466970+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:49:36.466989+00:00", "trade", 9.68, 40.0]
["2026-10-02T14:49:36.467046+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467073+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467101+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467149+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467159+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467253+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467308+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467433+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.467899+00:00", "trade", 9.685, 300.0]
["2026-10-02T14:49:36.467929+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.468780+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.471334+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.471783+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.472526+00:00", "trade", 9.685, 190.0]
["2026-10-02T14:49:36.497132+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:36.509189+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:38.935317+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:38.935336+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:38.935467+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:38.935626+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:38.937766+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:38.970927+00:00", "trade", 9.6667, 100.0]
["2026-10-02T14:49:39.022368+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:39.086916+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:39.349643+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:39.659058+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:40.517979+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:40.547336+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:49:40.547761+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:40.547871+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:40.548327+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:41.159706+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:42.478402+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:43.983973+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:44.612266+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:44.612291+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:44.718632+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.382684+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.449114+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.449813+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.449824+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.450666+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.451507+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.451947+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.451960+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.489344+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.489802+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.591225+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.627073+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.640198+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.640241+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:45.796368+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:46.526144+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:46.819668+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.040852+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.041667+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.042122+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.051317+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.129059+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.260203+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.638162+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.638229+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.638274+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.638383+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.971924+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.972014+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:47.972022+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:48.253036+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:48.438411+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:49.185181+00:00", "trade", 9.6871, 1.0]
["2026-10-02T14:49:49.186074+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:49.186549+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:49.186802+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:49.407689+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:49.967376+00:00", "trade", 9.68, 39.0]
["2026-10-02T14:49:49.968225+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:50.006812+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:50.034631+00:00", "trade", 9.685, 51.0]
["2026-10-02T14:49:51.657526+00:00", "trade", 9.685, 44.0]
["2026-10-02T14:49:52.657087+00:00", "trade", 9.685, 11.0]
["2026-10-02T14:49:53.119811+00:00", "trade", 9.685, 400.0]
["2026-10-02T14:49:53.145964+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:53.475885+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:49:53.756196+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:53.878322+00:00", "trade", 9.685, 100.0]
["2026-10-02T14:49:53.889032+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:54.129774+00:00", "trade", 9.685, 10.0]
["2026-10-02T14:49:55.039349+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:49:56.717752+00:00", "trade", 9.685, 16.0]
["2026-10-02T14:49:59.530060+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:50:00.930613+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.002576+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.112071+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.183665+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.183995+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.184178+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.196643+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:50:01.197075+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.197091+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.197408+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.197524+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.197543+00:00", "trade", 9.68, 10.0]
["2026-10-02T14:50:01.386256+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.386361+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.386612+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.488117+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.488187+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.729440+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:01.749841+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.064839+00:00", "trade", 9.685, 1.0]
["2026-10-02T14:50:03.138336+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.138665+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.143152+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.146537+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.146999+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.147437+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.160322+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.160507+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.160664+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.162172+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.162262+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.164898+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.165365+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.168101+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.170428+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.284074+00:00", "trade", 9.685, 1000.0]
["2026-10-02T14:50:03.677270+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:03.793596+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.296959+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:50:04.297170+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.297353+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.297361+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.297386+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.297692+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.297705+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.297985+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.298145+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.300292+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.300727+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.301545+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:04.366295+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.044481+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.044544+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.045197+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.078373+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.082528+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.084652+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.085197+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.085472+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.085656+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.094589+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.142782+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.143310+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.143584+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.143762+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.152721+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.236419+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.240894+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.241148+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.630684+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:07.632341+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:08.541112+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:08.541673+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:09.379963+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:09.380704+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:09.380733+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:09.469519+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:09.469820+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.113375+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.113439+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.298046+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.733771+00:00", "trade", 9.68, 106.0]
["2026-10-02T14:50:10.734336+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.734573+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.734701+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:50:10.735075+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.735089+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.744268+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.766287+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:10.850285+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.011172+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.011671+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.011939+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.280205+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.280346+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.280658+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.280814+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.280825+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.281044+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.281445+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.281581+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.281660+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.281669+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.282096+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.282147+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.282575+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.282625+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.282649+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.282682+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.283180+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.283193+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.283635+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.285663+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.298510+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:11.399300+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:12.098081+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:12.200791+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:12.582676+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:12.671923+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:12.672394+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:12.678773+00:00", "quote", 9.68, 9.69]
["2026-10-02T14:50:13.401758+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:50:13.401759+00:00", "trade", 9.68, 5.0]
["2026-10-02T14:50:13.401829+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401838+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401847+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401856+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401863+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401869+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401885+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401900+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401908+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401915+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401922+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401930+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401949+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.401957+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402045+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402208+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402247+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402254+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402275+00:00", "trade", 9.68, 100.0]
["2026-10-02T14:50:13.402287+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402297+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402315+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402329+00:00", "quote", 9.68, 9.68]
["2026-10-02T14:50:13.402343+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:50:13.402345+00:00", "trade", 9.68, 50.0]
["2026-10-02T14:50:13.402345+00:00", "trade", 9.68, 1.0]
["2026-10-02T14:50:13.402346+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.402592+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.402599+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.402668+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.402749+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.402761+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.402806+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.405525+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.405786+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.405824+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.406707+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.406718+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.467035+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:13.940181+00:00", "trade", 9.675, 207.0]
["2026-10-02T14:50:14.642765+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:50:15.016768+00:00", "trade", 9.675, 207.0]
["2026-10-02T14:50:16.111529+00:00", "trade", 9.675, 158.0]
["2026-10-02T14:50:16.129089+00:00", "trade", 9.675, 49.0]
["2026-10-02T14:50:17.116162+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:50:17.117776+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:17.209819+00:00", "trade", 9.675, 207.0]
["2026-10-02T14:50:18.342544+00:00", "trade", 9.675, 207.0]
["2026-10-02T14:50:18.635211+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:50:18.635601+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.635707+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.635824+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:50:18.636173+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.636304+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.636312+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.636659+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.636678+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.776996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.777458+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:18.852560+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.213569+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.214030+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.584329+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.709103+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.712687+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.712698+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.727864+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:19.750892+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:20.579233+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:21.174965+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:21.250326+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:21.359066+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:21.359544+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:21.562868+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:22.121559+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:22.396393+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:22.396853+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:23.088049+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:23.111436+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:23.476675+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:50:23.476677+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476685+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476720+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476726+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476746+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476897+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476919+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476926+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.476934+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:50:23.476935+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:50:23.476955+00:00", "trade", 9.67, 20.0]
["2026-10-02T14:50:23.477091+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.477152+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.477196+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:23.477254+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:50:23.477254+00:00", "trade", 9.67, 240.0]
["2026-10-02T14:50:23.477254+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:50:23.477254+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477255+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:50:23.477460+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477511+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477523+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477531+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477538+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477546+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477601+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477659+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477716+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477731+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477739+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.477919+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.479528+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:23.479564+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:24.482345+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:24.709338+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:26.412524+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:28.787017+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.154417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.161443+00:00", "trade", 9.665, 100.0]
["2026-10-02T14:50:30.161867+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.162032+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.162246+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.162373+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.162382+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.164343+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.164731+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.164740+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.214460+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.276536+00:00", "trade", 9.665, 136.0]
["2026-10-02T14:50:30.278166+00:00", "trade", 9.665, 71.0]
["2026-10-02T14:50:30.278845+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.279377+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.300172+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.625544+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.693294+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:30.767252+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:31.035648+00:00", "trade", 9.67, 10.0]
["2026-10-02T14:50:31.035682+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035689+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035695+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035702+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035709+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035716+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035723+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035737+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035743+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035750+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035756+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.035785+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.036124+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.036158+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.036164+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:31.036222+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:50:31.036224+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:50:31.036224+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:50:31.036225+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:31.036608+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:31.036659+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:31.036679+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:31.036904+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:31.372753+00:00", "trade", 9.675, 20.0]
["2026-10-02T14:50:32.766472+00:00", "trade", 9.675, 500.0]
["2026-10-02T14:50:33.891469+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.903797+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.904281+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.904869+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.905333+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.905748+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.906199+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.911675+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:33.969982+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:34.386192+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:34.443312+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:34.443774+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:34.446192+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:36.784064+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:36.784073+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:36.985151+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:36.985275+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:36.985624+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.060364+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.086299+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.086378+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.086415+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.086476+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.088266+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.092046+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.106334+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.124035+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.144284+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.207897+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.210050+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.233945+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.234193+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.234339+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.234827+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.394972+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.395279+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.395747+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.395763+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.646495+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.646580+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.748283+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:37.748787+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.264222+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.264714+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.265167+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.442129+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.442612+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.443079+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.502551+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.502685+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.795506+00:00", "trade", 9.675, 1.0]
["2026-10-02T14:50:38.830201+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.919735+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.920209+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.920580+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:38.921423+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.143259+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.143862+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.156907+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.157347+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.157362+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.157817+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.162998+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.269881+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.273119+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.551783+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.552762+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.710834+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.711320+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:39.747583+00:00", "trade", 9.675, 90.0]
["2026-10-02T14:50:39.984223+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.005064+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.005970+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.014843+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.253321+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.253776+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.394279+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.394352+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.394542+00:00", "trade", 9.67, 5.0]
["2026-10-02T14:50:41.394557+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:50:41.394787+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.394959+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395026+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395074+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395299+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395415+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395659+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395755+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.395919+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.396637+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:50:41.396951+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.397022+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.437359+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.437377+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.437820+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.437836+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.448757+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.469510+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.469967+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.589085+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.589530+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.690815+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.691257+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.691643+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.818499+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.857736+00:00", "trade", 9.6701, 7.0]
["2026-10-02T14:50:41.858438+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.899686+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.938798+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:41.939264+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:42.091454+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.151145+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.151217+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.160306+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.160329+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.357238+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.358242+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.358802+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.362804+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.362821+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.363255+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.415626+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.421686+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.431811+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.432255+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.572814+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.572915+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.573102+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.704684+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.704954+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.705004+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.736285+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.764420+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.804135+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.837169+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.853253+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.854363+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.855705+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:43.859631+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.102366+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.102937+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.115416+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.215906+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.230980+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.317756+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.417293+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:44.649325+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.049702+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.050122+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.050256+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.050424+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.053945+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.105906+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.124959+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.544858+00:00", "trade", 9.6701, 14.0]
["2026-10-02T14:50:45.692263+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:45.692309+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:46.331016+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:50:46.331022+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:46.331544+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:46.413296+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:46.692303+00:00", "trade", 9.6684, 125.0]
["2026-10-02T14:50:47.677275+00:00", "trade", 9.675, 10.0]
["2026-10-02T14:50:47.678062+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:50:48.047593+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.047668+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.048060+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.134824+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.136353+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.448168+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.470565+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.471435+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.478932+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:48.478996+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:49.731044+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:49.731570+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:49.732247+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:49.732703+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:49.856391+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:49.920032+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.142563+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.429304+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.465547+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.484543+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551107+00:00", "trade", 9.67, 199.0]
["2026-10-02T14:50:50.551141+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:50:50.551142+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551146+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551147+00:00", "trade", 9.67, 59.0]
["2026-10-02T14:50:50.551166+00:00", "trade", 9.67, 81.0]
["2026-10-02T14:50:50.551174+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:50:50.551214+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551221+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551228+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551234+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:50.551242+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551249+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551256+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551263+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551269+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551276+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551283+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551289+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551296+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551309+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551316+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551323+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551329+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551336+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551342+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551349+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551409+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551453+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:50:50.551486+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551498+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551518+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551535+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551565+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:50.551583+00:00", "trade", 9.67, 42.0]
["2026-10-02T14:50:50.551586+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:50:50.551586+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:50.551587+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:50:50.551587+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:50:50.551739+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:50:50.552050+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:50.552322+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:50.552329+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.198965+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.199034+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.199044+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.199058+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.199479+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.199492+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.199508+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.233383+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.338792+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.339257+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.430233+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.430262+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.650563+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.651083+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.752354+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.752861+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.760325+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.760385+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.760818+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.760994+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:52.774958+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.460727+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.517767+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.517819+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.520283+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.520297+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.577113+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.599514+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.916525+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.916534+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.916548+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:53.916574+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:54.613919+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:54.614368+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:54.616772+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.505896+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.505981+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.506449+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.881458+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.881618+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.881952+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.882478+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.882531+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.882602+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.882983+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.892477+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.892946+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.981949+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:55.998773+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.325200+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.453892+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.454440+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.749520+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.749589+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.750572+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.751024+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.795631+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.795683+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.796159+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.796183+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:56.796616+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:57.430388+00:00", "trade", 9.67, 2.0]
["2026-10-02T14:50:57.430489+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:50:57.430489+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:57.430498+00:00", "trade", 9.67, 79.0]
["2026-10-02T14:50:57.430500+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:50:57.430513+00:00", "trade", 9.67, 8.0]
["2026-10-02T14:50:57.430520+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430527+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430534+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430541+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430548+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430555+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430561+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:50:57.430562+00:00", "trade", 9.67, 3.0]
["2026-10-02T14:50:57.430562+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430570+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430583+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430593+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:57.430596+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:57.430603+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:57.430622+00:00", "trade", 9.67, 47.0]
["2026-10-02T14:50:57.430624+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:50:57.430624+00:00", "trade", 9.67, 150.0]
["2026-10-02T14:50:57.430667+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:57.430689+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.430723+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.431071+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.431073+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.431080+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.431086+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.431137+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.431180+00:00", "trade", 9.67, 90.0]
["2026-10-02T14:50:57.432396+00:00", "trade", 9.67, 400.0]
["2026-10-02T14:50:57.436522+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.441162+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.450679+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.450699+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.479912+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.479938+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.535459+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.535490+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.535518+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.535550+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.535766+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.535795+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.550505+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:57.618834+00:00", "trade", 9.67, 391.0]
["2026-10-02T14:50:58.256170+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.256444+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.256475+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.290856+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.291338+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.291352+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.291365+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:50:58.291440+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.291502+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.291609+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.291855+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.291872+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.291948+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.292037+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.292045+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.293354+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:58.415190+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:50:58.642306+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:50:59.170387+00:00", "trade", 9.675, 100.0]
["2026-10-02T14:50:59.170861+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:00.289063+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:00.291775+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:00.346166+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:00.729543+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:00.730010+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:00.830749+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:01.151837+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:01.151930+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:01.154137+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:01.190901+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:01.325574+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:01.326116+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:02.545738+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:02.545758+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:02.546645+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:02.546713+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:02.610351+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:02.917411+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:03.001452+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:03.009677+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:03.071683+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:03.080413+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:03.670138+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.129875+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.250256+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.742651+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.742906+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.743423+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.747005+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.752842+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.844924+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.883914+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.884594+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.884617+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.884653+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:04.886561+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:05.024843+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:05.025633+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:05.026088+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:05.053827+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:06.074701+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:06.287574+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:51:06.371777+00:00", "trade", 9.67, 49.0]
["2026-10-02T14:51:06.491993+00:00", "trade", 9.6824, 5.0]
["2026-10-02T14:51:09.314893+00:00", "trade", 9.675, 102.0]
["2026-10-02T14:51:09.851205+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:09.851212+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:09.851249+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:09.851474+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:09.853266+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:09.966093+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:10.190358+00:00", "trade", 9.675, 391.0]
["2026-10-02T14:51:10.191054+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:10.191514+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:10.907621+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:11.151253+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:11.731200+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:11.731235+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:11.731390+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:11.746811+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:11.917068+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:14.412248+00:00", "trade", 9.6772, 100.0]
["2026-10-02T14:51:14.516602+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:14.573425+00:00", "trade", 9.669, 20.0]
["2026-10-02T14:51:14.610992+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:15.123610+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:16.408880+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.033397+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.178955+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.459869+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.460377+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.593369+00:00", "trade", 9.6714, 1.0]
["2026-10-02T14:51:20.714250+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.715967+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.775481+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.775573+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.777925+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.785478+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.808601+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.813180+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.813746+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.815049+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.858358+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.886973+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:20.920538+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.571884+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.670269+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.670332+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.670343+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.670812+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.672119+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.969621+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.973155+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.973209+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.973669+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.974122+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.974168+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:22.975633+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:23.781352+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:24.518038+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:25.615900+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:25.615923+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:25.616190+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:25.616370+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:25.616377+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:25.618519+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.038154+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.038687+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.038945+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.039244+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.041300+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.241483+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.487411+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.487933+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.488395+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.490423+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.602867+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.603091+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.603324+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.605729+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.619472+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:27.731051+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.157427+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.854409+00:00", "trade", 9.67, 6.0]
["2026-10-02T14:51:28.854419+00:00", "trade", 9.67, 24.0]
["2026-10-02T14:51:28.854427+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.854873+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.854921+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.854965+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.854975+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.855182+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.957456+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.957917+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:28.973238+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.213505+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.216085+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.392838+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.397510+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.476379+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.478679+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:29.687992+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.276528+00:00", "trade", 9.675, 1000.0]
["2026-10-02T14:51:31.277368+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.373126+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.642307+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.642320+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.646654+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.685582+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.686379+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.688587+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.709790+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.726858+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.728192+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.802499+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.802535+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.802972+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.803483+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:51:31.803503+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.811540+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:31.913545+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:32.596563+00:00", "trade", 9.67, 100.0]
["2026-10-02T14:51:32.596564+00:00", "trade", 9.67, 80.0]
["2026-10-02T14:51:32.596620+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:32.596627+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:32.596633+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:32.596640+00:00", "quote", 9.67, 9.68]
["2026-10-02T14:51:32.596647+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596660+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596667+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596673+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596680+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596686+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596692+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596698+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596705+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596719+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596726+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596732+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596738+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596744+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596750+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.596757+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.597056+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.597063+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.597071+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.597129+00:00", "quote", 9.67, 9.67]
["2026-10-02T14:51:32.597155+00:00", "trade", 9.67, 50.0]
["2026-10-02T14:51:32.597157+00:00", "trade", 9.67, 251.0]
["2026-10-02T14:51:32.597157+00:00", "trade", 9.67, 1.0]
["2026-10-02T14:51:32.597157+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:32.597244+00:00", "trade", 9.67, 99.0]
["2026-10-02T14:51:32.597312+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:32.597417+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:32.597744+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:32.597767+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:32.597876+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:33.295116+00:00", "trade", 9.665, 3.0]
["2026-10-02T14:51:33.549356+00:00", "trade", 9.665, 900.0]
["2026-10-02T14:51:35.614551+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:35.710965+00:00", "trade", 9.6699, 1.0]
["2026-10-02T14:51:37.127697+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.136735+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.145771+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.147748+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.169227+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.180339+00:00", "trade", 9.66, 6.0]
["2026-10-02T14:51:37.180837+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.180851+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.190203+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.224138+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:37.541484+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:38.667604+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:38.668068+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:38.668531+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:40.583598+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:41.258122+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:41.262133+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:41.327851+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.368071+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.368097+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.368351+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.368678+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.369104+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.385163+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.394834+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.395779+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.396230+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.396674+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.396713+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.396943+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.405903+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.418254+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.418542+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.438811+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:43.764501+00:00", "trade", 9.66, 5.0]
["2026-10-02T14:51:43.764575+00:00", "trade", 9.66, 45.0]
["2026-10-02T14:51:43.764575+00:00", "trade", 9.66, 50.0]
["2026-10-02T14:51:43.764576+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:51:43.764655+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764686+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764736+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764907+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764913+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764921+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764928+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764934+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:43.764935+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:43.764936+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.764958+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.764964+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.764971+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.765323+00:00", "trade", 9.66, 80.0]
["2026-10-02T14:51:43.765335+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.765347+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.765430+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.765480+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.766206+00:00", "trade", 9.66, 78.0]
["2026-10-02T14:51:43.766633+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.766645+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.767091+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.768386+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.776928+00:00", "trade", 9.655, 11.0]
["2026-10-02T14:51:43.804572+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:51:43.807678+00:00", "trade", 9.655, 147.0]
["2026-10-02T14:51:43.910309+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.910762+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.912837+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:43.919365+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:44.038339+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:44.046945+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:44.301390+00:00", "trade", 9.655, 20.0]
["2026-10-02T14:51:45.847349+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.241592+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.242421+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.252859+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:51:46.252860+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:51:46.253380+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.253391+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.253400+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.253554+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.253568+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.254009+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.278007+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.303975+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.826159+00:00", "trade", 9.65, 1.0]
["2026-10-02T14:51:46.826594+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.827929+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:46.903621+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:47.053384+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:47.793108+00:00", "trade", 9.6696, 13.0]
["2026-10-02T14:51:48.170441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:48.170628+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:48.170640+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.185374+00:00", "trade", 9.6731, 15.0]
["2026-10-02T14:51:49.469682+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.470332+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.470791+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.580229+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.988856+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.988870+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.988969+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:49.996412+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.330165+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.357191+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.367590+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.369034+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.369855+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.556828+00:00", "trade", 9.6599, 91.0]
["2026-10-02T14:51:50.557532+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:51:50.709482+00:00", "trade", 9.6599, 431.0]
["2026-10-02T14:51:50.826092+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.826093+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:50.826514+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:51:50.826549+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:51:50.826556+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.826569+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.826578+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.826624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.826642+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.826697+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:50.826736+00:00", "trade", 9.66, 10.0]
["2026-10-02T14:51:50.826744+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.826746+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.826772+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.826786+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.826806+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.826812+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.827154+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.827161+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.827310+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.827364+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.827445+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.828292+00:00", "trade", 9.66, 30.0]
["2026-10-02T14:51:50.828507+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.828574+00:00", "trade", 9.665, 25.0]
["2026-10-02T14:51:50.828707+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.850333+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.850352+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.860245+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.861005+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.861481+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.861772+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.927004+00:00", "trade", 9.661, 190.0]
["2026-10-02T14:51:50.927389+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.927407+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.927427+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.927513+00:00", "trade", 9.66, 1310.0]
["2026-10-02T14:51:50.927800+00:00", "trade", 9.66, 300.0]
["2026-10-02T14:51:50.927876+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.927909+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.928279+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.928443+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:51:50.928725+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.930233+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:50.930234+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:51:50.930689+00:00", "quote", 9.65, 9.67]
["2026-10-02T14:51:50.930691+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930698+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930704+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930719+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930746+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930754+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930755+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.930973+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931014+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931185+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931228+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931240+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931253+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931266+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931278+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931477+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931566+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931652+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931705+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.931814+00:00", "trade", 9.66, 600.0]
["2026-10-02T14:51:50.941829+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.943085+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:50.997172+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.055842+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.213666+00:00", "trade", 9.66, 200.0]
["2026-10-02T14:51:51.213681+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.213682+00:00", "trade", 9.66, 1700.0]
["2026-10-02T14:51:51.213686+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:51.213903+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.213907+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214056+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214171+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214415+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214497+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214535+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214786+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214839+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214940+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.214976+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.215310+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.215745+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.228783+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.357427+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:51.357520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:52.065508+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:52.105149+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:52.107522+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:52.107897+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:52.107945+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:51:52.107976+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:52.192651+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:53.107900+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:51:53.383344+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:54.010131+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:54.107896+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:51:55.107909+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:51:55.269197+00:00", "trade", 9.655, 275.0]
["2026-10-02T14:51:55.603841+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:55.604565+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:55.663813+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:56.269927+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:51:56.585391+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:56.834873+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.207835+00:00", "trade", 9.655, 10.0]
["2026-10-02T14:51:57.260681+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.261168+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.261176+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.269831+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:51:57.270604+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.271042+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.350887+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.351608+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.351668+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.357017+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.360748+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.367011+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.405053+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.406083+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.468863+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.495713+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.495768+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.495784+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:57.495806+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.495835+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.496204+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.496235+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.496282+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.496333+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.496699+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.565054+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.565228+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.565520+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.565977+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.566636+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:57.619158+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.470056+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.470517+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.496141+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:51:58.496855+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.541391+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.541401+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.541462+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.541844+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.774838+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:58.990487+00:00", "trade", 9.6572, 75.0]
["2026-10-02T14:51:59.028541+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:59.028542+00:00", "trade", 9.66, 19.0]
["2026-10-02T14:51:59.028543+00:00", "trade", 9.66, 49.0]
["2026-10-02T14:51:59.028546+00:00", "trade", 9.66, 900.0]
["2026-10-02T14:51:59.028547+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:59.028548+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:51:59.028554+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028561+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028567+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028574+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028581+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028587+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028594+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028600+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028607+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:51:59.028614+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028620+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:51:59.028624+00:00", "trade", 9.66, 100.0]
["2026-10-02T14:51:59.028625+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028634+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028640+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028646+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028653+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028659+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028666+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028675+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028682+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028690+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028696+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028702+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.028709+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.029035+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.029098+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.029151+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.029171+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.029234+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.029517+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.391832+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:51:59.444695+00:00", "trade", 9.665, 79.0]
["2026-10-02T14:52:00.029036+00:00", "trade", 9.665, 3.0]
["2026-10-02T14:52:01.028898+00:00", "trade", 9.665, 3.0]
["2026-10-02T14:52:01.202911+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.203600+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.832661+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.861764+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.862235+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.862255+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.862406+00:00", "quote", 9.66, 9.67]
["2026-10-02T14:52:01.862425+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.862443+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.862451+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.862484+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.862515+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.862602+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.862874+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.863704+00:00", "quote", 9.66, 9.66]
["2026-10-02T14:52:01.892576+00:00", "trade", 9.66, 2.0]
["2026-10-02T14:52:01.892578+00:00", "trade", 9.66, 400.0]
["2026-10-02T14:52:01.892579+00:00", "trade", 9.66, 29.0]
["2026-10-02T14:52:01.892583+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892596+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892603+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892609+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:52:01.892609+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892617+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892624+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892632+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892638+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892651+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.892657+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893122+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893149+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893156+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893172+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893202+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893271+00:00", "trade", 9.66, 1.0]
["2026-10-02T14:52:01.893282+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893302+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893310+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893331+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893345+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893351+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893366+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893387+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893396+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.893797+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:01.894491+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.121737+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.122489+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.122788+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.144435+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.146488+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.184098+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.184305+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.191186+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.220264+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.220329+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.271052+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.274459+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.274988+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.376757+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.487217+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.640562+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.650784+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.807968+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.808106+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:02.893257+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:52:03.438164+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:03.663403+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:03.893215+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:52:04.031273+00:00", "trade", 9.65, 20.0]
["2026-10-02T14:52:04.358843+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:04.359303+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:04.893217+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:52:05.267843+00:00", "trade", 9.655, 1200.0]
["2026-10-02T14:52:05.308076+00:00", "trade", 9.655, 550.0]
["2026-10-02T14:52:05.308610+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.310003+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.370717+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.373162+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.380650+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.380727+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.436584+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.436668+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.468323+00:00", "trade", 9.6563, 35.0]
["2026-10-02T14:52:05.485710+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.486169+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.501557+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.502008+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.511735+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.512192+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.587098+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.772974+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.773078+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.773516+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:05.893239+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:52:06.560244+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:06.889677+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:06.893345+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:52:06.894076+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:07.340989+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:07.341441+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:07.780935+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:07.781394+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:07.893238+00:00", "trade", 9.655, 3.0]
["2026-10-02T14:52:08.893237+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:52:09.992789+00:00", "trade", 9.6696, 100.0]
["2026-10-02T14:52:10.265555+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.265563+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.265765+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.265841+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.267322+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.290408+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.334527+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.334691+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.335174+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.340084+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.340099+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.340998+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.580904+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.770897+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.771343+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.780127+00:00", "trade", 9.6523, 75.0]
["2026-10-02T14:52:10.789758+00:00", "quote", 9.65, 9.66]
["2026-10-02T14:52:10.846236+00:00", "trade", 9.6501, 91.0]
["2026-10-02T14:52:10.846681+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:52:10.846742+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846749+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846755+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846762+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846768+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846774+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846781+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846788+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846790+00:00", "trade", 9.65, 750.0]
["2026-10-02T14:52:10.846794+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846797+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:52:10.846807+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846814+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846820+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846827+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846833+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846881+00:00", "trade", 9.65, 49.0]
["2026-10-02T14:52:10.846881+00:00", "trade", 9.65, 2.0]
["2026-10-02T14:52:10.846883+00:00", "trade", 9.65, 50.0]
["2026-10-02T14:52:10.846891+00:00", "quote", 9.65, 9.65]
["2026-10-02T14:52:10.846922+00:00", "trade", 9.655, 2.0]
["2026-10-02T14:52:10.846980+00:00", "trade", 9.65, 100.0]
["2026-10-02T14:52:10.847000+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847004+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847071+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847094+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847279+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847299+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847321+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847341+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847363+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847369+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847409+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847470+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847547+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847561+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847573+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.847710+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.848315+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:10.876136+00:00", "trade", 9.6417, 200.0]
["2026-10-02T14:52:10.997255+00:00", "trade", 9.645, 68.0]
["2026-10-02T14:52:11.997909+00:00", "trade", 9.645, 4.0]
["2026-10-02T14:52:12.998600+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:52:13.013215+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.013239+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.013251+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.013301+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.023867+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.024320+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.034698+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:52:13.034703+00:00", "trade", 9.645, 550.0]
["2026-10-02T14:52:13.406366+00:00", "trade", 9.6625, 12.0]
["2026-10-02T14:52:13.518943+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.622945+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.790849+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.791443+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:13.998549+00:00", "trade", 9.64, 3.0]
["2026-10-02T14:52:14.998584+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:52:16.197960+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.198013+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.198279+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.198747+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.225971+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.389055+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.401615+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.546284+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.629280+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.744404+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.745100+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.745562+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:16.910872+00:00", "trade", 9.645, 1.0]
["2026-10-02T14:52:17.879607+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.879698+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.879773+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.880097+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.881663+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.896978+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.971676+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:17.974404+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:18.539429+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:18.561773+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:18.700453+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:18.709137+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:18.994437+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:19.023882+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:19.480857+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:19.482548+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:19.603831+00:00", "trade", 9.64, 74.0]
["2026-10-02T14:52:19.604154+00:00", "trade", 9.64, 125.0]
["2026-10-02T14:52:19.604167+00:00", "trade", 9.64, 400.0]
["2026-10-02T14:52:19.604172+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:52:19.604312+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:19.604323+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:52:19.604390+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:19.604531+00:00", "trade", 9.645, 2.0]
["2026-10-02T14:52:19.605027+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.117527+00:00", "trade", 9.645, 300.0]
["2026-10-02T14:52:20.117617+00:00", "trade", 9.645, 389.0]
["2026-10-02T14:52:20.117703+00:00", "trade", 9.645, 311.0]
["2026-10-02T14:52:20.117729+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.117736+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.118206+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.118238+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.118398+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477796+00:00", "trade", 9.64, 1354.0]
["2026-10-02T14:52:20.477797+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:52:20.477828+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:20.477833+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:20.477891+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:20.477900+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477906+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477912+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477916+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:20.477916+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:20.477916+00:00", "trade", 9.64, 60.0]
["2026-10-02T14:52:20.477919+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477926+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477939+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477946+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477953+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.477960+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.478047+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.478084+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:20.478105+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478126+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:20.478128+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:52:20.478128+00:00", "trade", 9.64, 3.0]
["2026-10-02T14:52:20.478128+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478129+00:00", "trade", 9.64, 2.0]
["2026-10-02T14:52:20.478132+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:20.478135+00:00", "trade", 9.64, 95.0]
["2026-10-02T14:52:20.478135+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478141+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478148+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478154+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478162+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478169+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478175+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478182+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478188+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478191+00:00", "trade", 9.64, 105.0]
["2026-10-02T14:52:20.478195+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478202+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478208+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478212+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:20.478215+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478217+00:00", "trade", 9.64, 8.0]
["2026-10-02T14:52:20.478222+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478235+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478242+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478248+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478254+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478261+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478267+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478274+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478289+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478297+00:00", "trade", 9.64, 113.0]
["2026-10-02T14:52:20.478297+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478316+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478334+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478363+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478374+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:20.478499+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478504+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478571+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478615+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478706+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478713+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478721+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478728+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478783+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478939+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.478980+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.479087+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.479099+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.479112+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.479159+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.479274+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.479771+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.938354+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.938437+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.938807+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:20.958576+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:21.044627+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:21.478493+00:00", "trade", 9.635, 4.0]
["2026-10-02T14:52:21.845569+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.009332+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.045892+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.208264+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.479154+00:00", "trade", 9.635, 3.0]
["2026-10-02T14:52:22.631132+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.631193+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.775099+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.980106+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:22.982147+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.024982+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.108871+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.229121+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.375943+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.787732+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.787917+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.788269+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.788299+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:52:23.788322+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:52:23.788322+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:23.788331+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:52:23.788355+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:23.788387+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788394+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788400+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788407+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788414+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788421+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788441+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788447+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788461+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788583+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788590+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788597+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788611+00:00", "trade", 9.63, 8.0]
["2026-10-02T14:52:23.788611+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788613+00:00", "trade", 9.63, 5.0]
["2026-10-02T14:52:23.788616+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:23.788617+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:23.788618+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788621+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:52:23.788622+00:00", "trade", 9.63, 8.0]
["2026-10-02T14:52:23.788627+00:00", "trade", 9.63, 45.0]
["2026-10-02T14:52:23.788633+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788713+00:00", "trade", 9.63, 81.0]
["2026-10-02T14:52:23.788721+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:23.788793+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788838+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788844+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788878+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788892+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:23.788900+00:00", "trade", 9.63, 19.0]
["2026-10-02T14:52:23.788931+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:52:23.788934+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:52:23.788934+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:52:23.788934+00:00", "trade", 9.63, 7.0]
["2026-10-02T14:52:23.788936+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.788938+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:23.788940+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:23.788942+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:52:23.789094+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789174+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789193+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789214+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789235+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789249+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789297+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789422+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789433+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789444+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789550+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.789684+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.790083+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.790242+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.797105+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.797558+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.801239+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.816993+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.822833+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:23.939832+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:24.041095+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:24.064003+00:00", "trade", 9.625, 6640.0]
["2026-10-02T14:52:24.258547+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:24.556599+00:00", "trade", 9.628, 5.0]
["2026-10-02T14:52:24.577230+00:00", "trade", 9.6275, 5.0]
["2026-10-02T14:52:24.937934+00:00", "trade", 9.625, 13103.0]
["2026-10-02T14:52:24.989795+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:24.990280+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:25.029808+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:25.030044+00:00", "trade", 9.625, 2.0]
["2026-10-02T14:52:25.030059+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:25.030064+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:25.030070+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:25.030074+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:25.030095+00:00", "trade", 9.625, 511.0]
["2026-10-02T14:52:25.030100+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:25.030500+00:00", "trade", 9.625, 398.0]
["2026-10-02T14:52:25.032239+00:00", "trade", 9.625, 150.0]
["2026-10-02T14:52:25.032954+00:00", "trade", 9.625, 400.0]
["2026-10-02T14:52:25.036066+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:25.036548+00:00", "trade", 9.625, 400.0]
["2026-10-02T14:52:25.041764+00:00", "trade", 9.625, 400.0]
["2026-10-02T14:52:25.323506+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:25.323793+00:00", "trade", 9.625, 511.0]
["2026-10-02T14:52:25.644934+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:25.713329+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:26.347338+00:00", "trade", 9.6286, 1.0]
["2026-10-02T14:52:26.500208+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.500703+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.610118+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.630103+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.639845+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.655336+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.732639+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.732668+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.732693+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.732873+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.737913+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.737925+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.743330+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.745933+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.746818+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.746879+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.751973+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.752131+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.755558+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.776992+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.813045+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.844047+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.844783+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:26.848711+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.029320+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.045120+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.045382+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.062991+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.079107+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.079863+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.165214+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.170207+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.173725+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.396673+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.397123+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.397194+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.520568+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.563466+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.563524+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.567806+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.605811+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.605812+00:00", "trade", 9.62, 5.0]
["2026-10-02T14:52:27.605832+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.605888+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605895+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605901+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605908+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605915+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605917+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.605922+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605935+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605955+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605961+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605968+00:00", "trade", 9.62, 11.0]
["2026-10-02T14:52:27.605969+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605976+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605983+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.605999+00:00", "trade", 9.62, 3.0]
["2026-10-02T14:52:27.606001+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.606121+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606121+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606149+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606193+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606364+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606394+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606402+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606444+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606466+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606482+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606504+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.606521+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606625+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606638+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606660+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606859+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.606869+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.607004+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.611961+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.617216+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.617662+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.622174+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.624228+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.631521+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.632128+00:00", "trade", 9.62, 13.0]
["2026-10-02T14:52:27.632128+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.632481+00:00", "trade", 9.615, 165.0]
["2026-10-02T14:52:27.632598+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.632611+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.633341+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.637365+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.642279+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.658565+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:27.658908+00:00", "trade", 9.62, 500.0]
["2026-10-02T14:52:27.658973+00:00", "trade", 9.62, 79.0]
["2026-10-02T14:52:27.658995+00:00", "trade", 9.62, 78.0]
["2026-10-02T14:52:27.659004+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659011+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659020+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659027+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659037+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659045+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659052+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659058+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659077+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659085+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659114+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659121+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659204+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659234+00:00", "trade", 9.62, 120.0]
["2026-10-02T14:52:27.659237+00:00", "trade", 9.62, 140.0]
["2026-10-02T14:52:27.659259+00:00", "trade", 9.62, 140.0]
["2026-10-02T14:52:27.659282+00:00", "trade", 9.62, 8.0]
["2026-10-02T14:52:27.659310+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659319+00:00", "trade", 9.62, 8.0]
["2026-10-02T14:52:27.659325+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659332+00:00", "trade", 9.62, 275.0]
["2026-10-02T14:52:27.659333+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659348+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659349+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:27.659350+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659352+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:27.659365+00:00", "trade", 9.62, 275.0]
["2026-10-02T14:52:27.659393+00:00", "trade", 9.62, 103.0]
["2026-10-02T14:52:27.659418+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659431+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:52:27.659441+00:00", "trade", 9.62, 139.0]
["2026-10-02T14:52:27.659445+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659446+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659453+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659460+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659463+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:52:27.659469+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659471+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:52:27.659481+00:00", "trade", 9.62, 85.0]
["2026-10-02T14:52:27.659531+00:00", "trade", 9.62, 120.0]
["2026-10-02T14:52:27.659542+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659549+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659553+00:00", "trade", 9.62, 337.0]
["2026-10-02T14:52:27.659576+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659607+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.659614+00:00", "trade", 9.62, 312.0]
["2026-10-02T14:52:27.659680+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659747+00:00", "trade", 9.62, 312.0]
["2026-10-02T14:52:27.659747+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659748+00:00", "trade", 9.62, 88.0]
["2026-10-02T14:52:27.659755+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659764+00:00", "trade", 9.62, 340.0]
["2026-10-02T14:52:27.659765+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.659836+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.660804+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.661287+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.661359+00:00", "trade", 9.62, 51.0]
["2026-10-02T14:52:27.661360+00:00", "trade", 9.62, 85.0]
["2026-10-02T14:52:27.661363+00:00", "trade", 9.62, 337.0]
["2026-10-02T14:52:27.661363+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:52:27.661366+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661421+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661486+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.661681+00:00", "trade", 9.62, 103.0]
["2026-10-02T14:52:27.661692+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661692+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661696+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661764+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661766+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.661910+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.661916+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661925+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661933+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661940+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661947+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661954+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661961+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661967+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661974+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661981+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661988+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.661994+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.662001+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.662014+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.662027+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.662034+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.662051+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.662059+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.662100+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662131+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662171+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662172+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.662267+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.662268+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.662269+00:00", "trade", 9.62, 600.0]
["2026-10-02T14:52:27.662271+00:00", "trade", 9.62, 22.0]
["2026-10-02T14:52:27.662272+00:00", "trade", 9.62, 1000.0]
["2026-10-02T14:52:27.662275+00:00", "trade", 9.62, 207.0]
["2026-10-02T14:52:27.662275+00:00", "trade", 9.62, 298.0]
["2026-10-02T14:52:27.662279+00:00", "trade", 9.62, 126.0]
["2026-10-02T14:52:27.662279+00:00", "trade", 9.62, 600.0]
["2026-10-02T14:52:27.662282+00:00", "trade", 9.62, 86.0]
["2026-10-02T14:52:27.662282+00:00", "trade", 9.62, 79.0]
["2026-10-02T14:52:27.662287+00:00", "trade", 9.62, 79.0]
["2026-10-02T14:52:27.662287+00:00", "trade", 9.62, 42.0]
["2026-10-02T14:52:27.662383+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662390+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662394+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662401+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662408+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662414+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662421+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662427+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662430+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662434+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662441+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662447+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662462+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662493+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662527+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662590+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662643+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662651+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662658+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662809+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662817+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662830+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662848+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662860+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662874+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662881+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662904+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662924+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.662967+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663007+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663038+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663083+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663183+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663512+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663631+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:27.663840+00:00", "trade", 9.62, 13.0]
["2026-10-02T14:52:27.663879+00:00", "trade", 9.62, 37.0]
["2026-10-02T14:52:27.663924+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663933+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663941+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663947+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663955+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663962+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663968+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663975+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663981+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.663981+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.663981+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.663981+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.663995+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664002+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664010+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664016+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664021+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664022+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664029+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664083+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664104+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664110+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664117+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:27.664185+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.664191+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:27.664321+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:52:27.664375+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.664408+00:00", "trade", 9.62, 1179.0]
["2026-10-02T14:52:27.664409+00:00", "trade", 9.615, 389.0]
["2026-10-02T14:52:27.664410+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.664412+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:52:27.664415+00:00", "trade", 9.61, 268.0]
["2026-10-02T14:52:27.664417+00:00", "trade", 9.61, 52.0]
["2026-10-02T14:52:27.664417+00:00", "trade", 9.61, 357.0]
["2026-10-02T14:52:27.664420+00:00", "trade", 9.61, 843.0]
["2026-10-02T14:52:27.664422+00:00", "trade", 9.61, 1354.0]
["2026-10-02T14:52:27.664424+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.664456+00:00", "trade", 9.61, 79.0]
["2026-10-02T14:52:27.664459+00:00", "trade", 9.61, 207.0]
["2026-10-02T14:52:27.664459+00:00", "trade", 9.61, 103.0]
["2026-10-02T14:52:27.664562+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.664590+00:00", "trade", 9.61, 600.0]
["2026-10-02T14:52:27.664599+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664605+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664619+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664631+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664652+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664693+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664723+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.664725+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.664729+00:00", "trade", 9.615, 400.0]
["2026-10-02T14:52:27.664735+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664737+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.664738+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.664741+00:00", "trade", 9.61, 1423.0]
["2026-10-02T14:52:27.664743+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664745+00:00", "trade", 9.615, 300.0]
["2026-10-02T14:52:27.664749+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:52:27.664749+00:00", "trade", 9.615, 80.0]
["2026-10-02T14:52:27.664749+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664750+00:00", "trade", 9.61, 2.0]
["2026-10-02T14:52:27.664751+00:00", "trade", 9.61, 32.0]
["2026-10-02T14:52:27.664756+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.664768+00:00", "trade", 9.61, 605.0]
["2026-10-02T14:52:27.664779+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:52:27.664781+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664866+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664888+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664916+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664931+00:00", "trade", 9.61, 19.0]
["2026-10-02T14:52:27.664966+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664972+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664978+00:00", "trade", 9.61, 8.0]
["2026-10-02T14:52:27.664981+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664987+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.664988+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.664992+00:00", "trade", 9.615, 300.0]
["2026-10-02T14:52:27.664995+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.665026+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.665028+00:00", "trade", 9.615, 300.0]
["2026-10-02T14:52:27.665031+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.665063+00:00", "trade", 9.615, 400.0]
["2026-10-02T14:52:27.665063+00:00", "trade", 9.61, 5.0]
["2026-10-02T14:52:27.665065+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.665065+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.665067+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.665072+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.665072+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:52:27.665072+00:00", "trade", 9.61, 84.0]
["2026-10-02T14:52:27.665091+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.665091+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665103+00:00", "trade", 9.615, 150.0]
["2026-10-02T14:52:27.665142+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:52:27.665163+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665181+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665208+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665226+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665232+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.665253+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665253+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665498+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665500+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665565+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665579+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665643+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665954+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.665971+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.666007+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.667904+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.671589+00:00", "trade", 9.605, 110.0]
["2026-10-02T14:52:27.671649+00:00", "trade", 9.605, 190.0]
["2026-10-02T14:52:27.674141+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.675868+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.675875+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.675932+00:00", "trade", 9.605, 550.0]
["2026-10-02T14:52:27.675932+00:00", "trade", 9.605, 550.0]
["2026-10-02T14:52:27.675973+00:00", "trade", 9.605, 550.0]
["2026-10-02T14:52:27.675977+00:00", "trade", 9.605, 550.0]
["2026-10-02T14:52:27.676023+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.676103+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.676305+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.676358+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.676387+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.677975+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.680458+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.682617+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.685091+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.685122+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.692740+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.695896+00:00", "trade", 9.605, 289.0]
["2026-10-02T14:52:27.698229+00:00", "trade", 9.605, 11.0]
["2026-10-02T14:52:27.699290+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.700377+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.700378+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.700400+00:00", "trade", 9.605, 511.0]
["2026-10-02T14:52:27.700580+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.700640+00:00", "trade", 9.605, 511.0]
["2026-10-02T14:52:27.700832+00:00", "trade", 9.605, 511.0]
["2026-10-02T14:52:27.703989+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704051+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704179+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704180+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.704181+00:00", "trade", 9.61, 576.0]
["2026-10-02T14:52:27.704199+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704201+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704201+00:00", "trade", 9.61, 24.0]
["2026-10-02T14:52:27.704202+00:00", "trade", 9.61, 386.0]
["2026-10-02T14:52:27.704203+00:00", "trade", 9.61, 97.0]
["2026-10-02T14:52:27.704204+00:00", "trade", 9.61, 268.0]
["2026-10-02T14:52:27.704206+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704230+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704237+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704244+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704252+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704259+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704266+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704272+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704279+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704281+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704285+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704341+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704348+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704444+00:00", "trade", 9.61, 600.0]
["2026-10-02T14:52:27.704449+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704455+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704463+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704468+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.704470+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704472+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704472+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704473+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704477+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704477+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704477+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704478+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704478+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704479+00:00", "trade", 9.61, 79.0]
["2026-10-02T14:52:27.704479+00:00", "trade", 9.61, 13.0]
["2026-10-02T14:52:27.704480+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704483+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704486+00:00", "trade", 9.605, 289.0]
["2026-10-02T14:52:27.704490+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704497+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704503+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704503+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704510+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704517+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704524+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704531+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704538+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704558+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704565+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704624+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704631+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704634+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704634+00:00", "trade", 9.61, 84.0]
["2026-10-02T14:52:27.704635+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704638+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704646+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704653+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704660+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704667+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704671+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704708+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704748+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.704761+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704763+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704763+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704775+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.704775+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:52:27.704777+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.704777+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:52:27.704778+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704782+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.704784+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:52:27.704784+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.704785+00:00", "trade", 9.61, 84.0]
["2026-10-02T14:52:27.704795+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704832+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704863+00:00", "trade", 9.605, 131.0]
["2026-10-02T14:52:27.704905+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704943+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704950+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704981+00:00", "trade", 9.61, 131.0]
["2026-10-02T14:52:27.704984+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704991+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.704999+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705007+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705042+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705170+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705182+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705270+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.705271+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705370+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705385+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705422+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.705530+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.705530+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.709274+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.711242+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711242+00:00", "quote", 9.6, 9.62]
["2026-10-02T14:52:27.711261+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711269+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711275+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711281+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711288+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711295+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711301+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711307+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711314+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711327+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711340+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711346+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711353+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711359+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711491+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711618+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711664+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711799+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711800+00:00", "trade", 9.61, 500.0]
["2026-10-02T14:52:27.711802+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711803+00:00", "trade", 9.61, 207.0]
["2026-10-02T14:52:27.711807+00:00", "trade", 9.61, 86.0]
["2026-10-02T14:52:27.711807+00:00", "trade", 9.61, 268.0]
["2026-10-02T14:52:27.711808+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711810+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:52:27.711815+00:00", "trade", 9.61, 79.0]
["2026-10-02T14:52:27.711901+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711904+00:00", "trade", 9.61, 319.0]
["2026-10-02T14:52:27.711907+00:00", "trade", 9.61, 417.0]
["2026-10-02T14:52:27.711907+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711910+00:00", "trade", 9.61, 88.0]
["2026-10-02T14:52:27.711911+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711912+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711913+00:00", "trade", 9.61, 78.0]
["2026-10-02T14:52:27.711914+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711914+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711915+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711916+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711916+00:00", "trade", 9.61, 394.0]
["2026-10-02T14:52:27.711916+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711920+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711921+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711924+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711928+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711934+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711940+00:00", "trade", 9.61, 119.0]
["2026-10-02T14:52:27.711941+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711948+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711950+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711955+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711962+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711970+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711976+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711983+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.711983+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711988+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711988+00:00", "trade", 9.61, 185.0]
["2026-10-02T14:52:27.711988+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711989+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711990+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711990+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:52:27.711993+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:52:27.711993+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.711993+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.711994+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711996+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.711998+00:00", "trade", 9.61, 355.0]
["2026-10-02T14:52:27.711998+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711998+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.711998+00:00", "trade", 9.61, 84.0]
["2026-10-02T14:52:27.711999+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.712001+00:00", "trade", 9.61, 133.0]
["2026-10-02T14:52:27.712001+00:00", "trade", 9.61, 219.0]
["2026-10-02T14:52:27.712001+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:52:27.712003+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712006+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.712007+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:52:27.712009+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.712009+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712012+00:00", "trade", 9.61, 1100.0]
["2026-10-02T14:52:27.712013+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712015+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.712015+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712022+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712025+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712036+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712037+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.712037+00:00", "trade", 9.61, 467.0]
["2026-10-02T14:52:27.712042+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.712046+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.712061+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.712062+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.712070+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.712077+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.712081+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712085+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712091+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712098+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712104+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712110+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712117+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712124+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712131+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712138+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712144+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712151+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712157+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712164+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712172+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712178+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712184+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712191+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712197+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712204+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.712204+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712211+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712217+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712224+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712230+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712237+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712243+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712249+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712256+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712261+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712311+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712465+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712483+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712499+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712516+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712525+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712574+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712629+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.712655+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713310+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713326+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713333+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713340+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713341+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713345+00:00", "trade", 9.61, 500.0]
["2026-10-02T14:52:27.713348+00:00", "trade", 9.61, 136.0]
["2026-10-02T14:52:27.713350+00:00", "trade", 9.61, 600.0]
["2026-10-02T14:52:27.713350+00:00", "trade", 9.61, 135.0]
["2026-10-02T14:52:27.713351+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713354+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713354+00:00", "trade", 9.61, 600.0]
["2026-10-02T14:52:27.713355+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713355+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713357+00:00", "trade", 9.61, 174.0]
["2026-10-02T14:52:27.713357+00:00", "trade", 9.61, 398.0]
["2026-10-02T14:52:27.713361+00:00", "trade", 9.61, 300.0]
["2026-10-02T14:52:27.713361+00:00", "trade", 9.61, 13.0]
["2026-10-02T14:52:27.713361+00:00", "trade", 9.61, 700.0]
["2026-10-02T14:52:27.713361+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713365+00:00", "trade", 9.61, 140.0]
["2026-10-02T14:52:27.713370+00:00", "trade", 9.61, 78.0]
["2026-10-02T14:52:27.713372+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713375+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713375+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:52:27.713376+00:00", "trade", 9.61, 137.0]
["2026-10-02T14:52:27.713376+00:00", "trade", 9.61, 23.0]
["2026-10-02T14:52:27.713376+00:00", "trade", 9.61, 320.0]
["2026-10-02T14:52:27.713377+00:00", "trade", 9.61, 33.0]
["2026-10-02T14:52:27.713377+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713379+00:00", "trade", 9.61, 355.0]
["2026-10-02T14:52:27.713379+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713381+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:52:27.713382+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713382+00:00", "trade", 9.61, 500.0]
["2026-10-02T14:52:27.713384+00:00", "trade", 9.61, 395.0]
["2026-10-02T14:52:27.713387+00:00", "trade", 9.61, 394.0]
["2026-10-02T14:52:27.713387+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713387+00:00", "trade", 9.61, 1200.0]
["2026-10-02T14:52:27.713387+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713391+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713395+00:00", "trade", 9.61, 417.0]
["2026-10-02T14:52:27.713396+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713397+00:00", "trade", 9.61, 319.0]
["2026-10-02T14:52:27.713397+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713397+00:00", "trade", 9.61, 219.0]
["2026-10-02T14:52:27.713398+00:00", "trade", 9.61, 62.0]
["2026-10-02T14:52:27.713399+00:00", "trade", 9.61, 135.0]
["2026-10-02T14:52:27.713402+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713406+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:52:27.713406+00:00", "trade", 9.61, 9.0]
["2026-10-02T14:52:27.713406+00:00", "trade", 9.61, 79.0]
["2026-10-02T14:52:27.713408+00:00", "trade", 9.61, 1300.0]
["2026-10-02T14:52:27.713410+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713418+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713438+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713438+00:00", "trade", 9.61, 48.0]
["2026-10-02T14:52:27.713438+00:00", "trade", 9.61, 133.0]
["2026-10-02T14:52:27.713444+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713478+00:00", "trade", 9.61, 78.0]
["2026-10-02T14:52:27.713478+00:00", "trade", 9.61, 133.0]
["2026-10-02T14:52:27.713478+00:00", "trade", 9.61, 7.0]
["2026-10-02T14:52:27.713478+00:00", "trade", 9.61, 355.0]
["2026-10-02T14:52:27.713485+00:00", "trade", 9.61, 86.0]
["2026-10-02T14:52:27.713561+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713567+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713574+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713603+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713610+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713614+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713615+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.713617+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713618+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:52:27.713618+00:00", "trade", 9.61, 1000.0]
["2026-10-02T14:52:27.713618+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.713618+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713618+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713618+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713620+00:00", "trade", 9.61, 29.0]
["2026-10-02T14:52:27.713622+00:00", "trade", 9.61, 107.0]
["2026-10-02T14:52:27.713625+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.713625+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.713626+00:00", "trade", 9.61, 50.0]
["2026-10-02T14:52:27.713627+00:00", "trade", 9.61, 185.0]
["2026-10-02T14:52:27.713627+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713629+00:00", "trade", 9.61, 136.0]
["2026-10-02T14:52:27.713632+00:00", "trade", 9.61, 29.0]
["2026-10-02T14:52:27.713632+00:00", "trade", 9.61, 219.0]
["2026-10-02T14:52:27.713633+00:00", "trade", 9.61, 400.0]
["2026-10-02T14:52:27.713637+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713643+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713650+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713651+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713657+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713663+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713677+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713684+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713692+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713700+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713707+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713713+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713720+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713724+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713726+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.713726+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713732+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713738+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713745+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713747+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.713754+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713762+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713768+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713795+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713802+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713809+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713816+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713825+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713832+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713839+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713841+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713846+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713853+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713866+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713869+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713873+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713881+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713894+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713901+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713906+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713914+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713921+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713928+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713948+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713955+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713961+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713968+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713976+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713989+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.713996+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714002+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714008+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714010+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.714014+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714021+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714030+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714035+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714042+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714055+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714062+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714068+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714076+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714083+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714089+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714096+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714103+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714109+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714122+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714129+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714135+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714141+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714141+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714237+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714329+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714442+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:52:27.714888+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714910+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714928+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714935+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714941+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714948+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714954+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714961+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714967+00:00", "trade", 9.61, 600.0]
["2026-10-02T14:52:27.714968+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:52:27.714969+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.714976+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.714983+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.714989+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.714995+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715003+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715009+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715016+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715022+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715029+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715036+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715042+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715056+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715062+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715157+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715205+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715260+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715292+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.715357+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.715500+00:00", "trade", 9.61, 200.0]
["2026-10-02T14:52:27.715562+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.715622+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.716247+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.716247+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.716253+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:52:27.716254+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:52:27.716321+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.716399+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.716794+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.716805+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.716848+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.717781+00:00", "trade", 9.61, 11.0]
["2026-10-02T14:52:27.717880+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.717888+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.720538+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.720992+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.721440+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.721441+00:00", "trade", 9.615, 300.0]
["2026-10-02T14:52:27.721954+00:00", "trade", 9.61, 3.0]
["2026-10-02T14:52:27.722495+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.723292+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.725049+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.726623+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.728562+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.730705+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.732489+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.734186+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.735966+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.737295+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.737582+00:00", "trade", 9.605, 389.0]
["2026-10-02T14:52:27.738271+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.739784+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.741297+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.742634+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.744342+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.745941+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.747406+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.748956+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.750315+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.751866+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.753082+00:00", "trade", 9.615, 191.0]
["2026-10-02T14:52:27.753162+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.754527+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.756200+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.758672+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.760164+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.761939+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.763257+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.764982+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.766406+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.767738+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.769461+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.770436+00:00", "trade", 9.615, 11.0]
["2026-10-02T14:52:27.771352+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.772740+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.773382+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.775561+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.776162+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.776504+00:00", "trade", 9.615, 89.0]
["2026-10-02T14:52:27.777574+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.778495+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.780057+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.780517+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.781922+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.783331+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.784831+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.785939+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.787405+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.787910+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.789248+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.790627+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.791055+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.792555+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.793992+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.795849+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.796408+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.797950+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.799766+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.801293+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.802852+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.804474+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.804991+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.806334+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.807453+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.808787+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.810288+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.811675+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.812097+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.812880+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.813527+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.814905+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.816505+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.816903+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.818341+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.819746+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.821386+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.821783+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.823505+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.824923+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.826287+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.827615+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.829279+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.829628+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.831718+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.833094+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.834445+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.837137+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.838589+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.838946+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.840429+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.842102+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.843711+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.845531+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.847783+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.849080+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.850471+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.851004+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.852370+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.853481+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.855145+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.856477+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.857950+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.858332+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.859761+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.861267+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.862595+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.864002+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.864924+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.865451+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.865849+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.867602+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.868964+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.870340+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.872231+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.873568+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.874932+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.877140+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.877466+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.878929+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.880092+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.882159+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.883052+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.884720+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.885701+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.887610+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.887739+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.889175+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.890675+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.892078+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.892498+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.893907+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.895013+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.896340+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.897670+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.899095+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.900489+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.902480+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.902560+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.904173+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.905490+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.907381+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.909124+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.909461+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.910100+00:00", "trade", 9.615, 134.0]
["2026-10-02T14:52:27.911502+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.920983+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.924570+00:00", "trade", 9.615, 300.0]
["2026-10-02T14:52:27.938441+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.938785+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.939851+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.940402+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.941517+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.943218+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.954834+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.957309+00:00", "trade", 9.615, 200.0]
["2026-10-02T14:52:27.974361+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.974742+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.974855+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.974891+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975245+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975259+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975270+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975413+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.975417+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975695+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975866+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975914+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975924+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.975964+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.976173+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.979315+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:27.979817+00:00", "trade", 9.6175, 200.0]
["2026-10-02T14:52:27.981552+00:00", "trade", 9.615, 100.0]
["2026-10-02T14:52:27.982312+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.984116+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:27.984855+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.985105+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:27.996040+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:27.996858+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.002827+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.003602+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.013305+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.013821+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.020055+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:28.021835+00:00", "trade", 9.619, 200.0]
["2026-10-02T14:52:28.023435+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.040025+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.040907+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.043914+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:28.045195+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.049428+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:28.054952+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:28.058332+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.062271+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:28.072909+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.078525+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:28.079317+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.079784+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.090452+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:28.095566+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:28.105783+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.110654+00:00", "trade", 9.6175, 200.0]
["2026-10-02T14:52:28.113874+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.117332+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.134112+00:00", "trade", 9.6175, 200.0]
["2026-10-02T14:52:28.136984+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.139420+00:00", "trade", 9.619, 200.0]
["2026-10-02T14:52:28.156622+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.158708+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.159649+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.160103+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.162263+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:28.162332+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.167794+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:28.178950+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.185403+00:00", "trade", 9.619, 100.0]
["2026-10-02T14:52:28.186678+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.204510+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.207338+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:28.221612+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.223600+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:52:28.228799+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.234426+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:28.241003+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.241008+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.241769+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.241776+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.241804+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.242252+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.253592+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:28.257420+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.259699+00:00", "trade", 9.619, 200.0]
["2026-10-02T14:52:28.262978+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.278625+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.281631+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.284907+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.287839+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.288581+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.291901+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:28.296243+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.296693+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.296773+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.297160+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:28.302750+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:28.302754+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.302760+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.303120+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.303194+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.303212+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.303224+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:28.306113+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:52:28.306121+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306136+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306142+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306149+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306156+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306163+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306169+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306183+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306194+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:28.306195+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:28.306195+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:28.306196+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.306203+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.306567+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.306652+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.306664+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.306884+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.307328+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.311322+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.311353+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:28.379049+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:28.635920+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:29.668527+00:00", "trade", 9.625, 1.0]
["2026-10-02T14:52:30.147415+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:30.147890+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:30.211702+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:30.334444+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:30.335029+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:30.335305+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:30.414577+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.023196+00:00", "trade", 9.62, 240.0]
["2026-10-02T14:52:31.037981+00:00", "trade", 9.62, 514.0]
["2026-10-02T14:52:31.038881+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.042448+00:00", "trade", 9.6205, 600.0]
["2026-10-02T14:52:31.078770+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.078771+00:00", "trade", 9.62, 207.0]
["2026-10-02T14:52:31.078772+00:00", "trade", 9.62, 2665.0]
["2026-10-02T14:52:31.078775+00:00", "trade", 9.62, 400.0]
["2026-10-02T14:52:31.078778+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.078862+00:00", "trade", 9.62, 29.0]
["2026-10-02T14:52:31.078897+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.078957+00:00", "trade", 9.62, 165.0]
["2026-10-02T14:52:31.079101+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079109+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079117+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079124+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079130+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079143+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079150+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079156+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.079165+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.079183+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:31.079184+00:00", "trade", 9.62, 204.0]
["2026-10-02T14:52:31.079186+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:31.079187+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079191+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079226+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079259+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079269+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079315+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079380+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079433+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079445+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079498+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079512+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079520+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079527+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079538+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079583+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079615+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079670+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079677+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079711+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079725+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079739+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.079984+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.080040+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.080227+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.085041+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.119793+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:52:31.123331+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.124123+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.127000+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:31.133808+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:31.150067+00:00", "trade", 9.619, 100.0]
["2026-10-02T14:52:31.150676+00:00", "trade", 9.619, 100.0]
["2026-10-02T14:52:31.155819+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:31.167883+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.168561+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.171277+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:31.172059+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.192845+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:52:31.196425+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.202558+00:00", "trade", 9.619, 200.0]
["2026-10-02T14:52:31.209478+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:52:31.214233+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:31.217308+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.220169+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.237713+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.246018+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.258052+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:31.274910+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.275056+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:31.281352+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:52:31.292238+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:52:31.311331+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.318047+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.331907+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:52:31.331914+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.331916+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.332332+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.332358+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.332397+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.334071+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.341455+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.341833+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.341840+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.358425+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:31.358426+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:31.358426+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.358813+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.371954+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.383080+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.383122+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.383558+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.383970+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.384010+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.392638+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.392650+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.392652+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.392653+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:52:31.393032+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.396364+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.398684+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.413567+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.413567+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:52:31.425010+00:00", "trade", 9.62, 3.0]
["2026-10-02T14:52:31.425011+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:52:31.425097+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425105+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425111+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425117+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425124+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425130+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425137+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425143+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425156+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425162+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425170+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:52:31.425272+00:00", "trade", 9.62, 4.0]
["2026-10-02T14:52:31.425272+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:31.425273+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:52:31.425273+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425347+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425354+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425362+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425375+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425443+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425750+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425774+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.425904+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.489609+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.680454+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.680513+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.680545+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.723521+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:31.787772+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.787862+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:52:31.903320+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:32.966066+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:33.528380+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.528837+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.607189+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.842833+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.842996+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.843034+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.843196+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.843356+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.843368+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.843425+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.843613+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.844898+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.844910+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.845327+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.934229+00:00", "trade", 9.625, 27.0]
["2026-10-02T14:52:33.943276+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.943757+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:33.944218+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.060514+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.061108+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.061139+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.061153+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.061800+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.063209+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.064483+00:00", "trade", 9.63, 16.0]
["2026-10-02T14:52:34.064858+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.064938+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.064952+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.064977+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.065090+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.077572+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.095804+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.220283+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.316736+00:00", "trade", 9.63, 84.0]
["2026-10-02T14:52:34.316747+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.316911+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.317229+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.334821+00:00", "trade", 9.63, 2.0]
["2026-10-02T14:52:34.339548+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:34.627256+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.967503+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:34.968577+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:35.069781+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:35.290860+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:35.652776+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:35.764545+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.054411+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.311107+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.708617+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.909491+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.909496+00:00", "trade", 9.625, 25.0]
["2026-10-02T14:52:36.909736+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.910318+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.910658+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.910973+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.911094+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.911703+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.912494+00:00", "trade", 9.625, 350.0]
["2026-10-02T14:52:36.915687+00:00", "trade", 9.625, 200.0]
["2026-10-02T14:52:36.916064+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.916074+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.916288+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.916328+00:00", "trade", 9.625, 19.0]
["2026-10-02T14:52:36.916525+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.916536+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.916975+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.917001+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:52:36.918088+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.918423+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.919431+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.922841+00:00", "trade", 9.625, 322.0]
["2026-10-02T14:52:36.922936+00:00", "trade", 9.625, 67.0]
["2026-10-02T14:52:36.923722+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.924170+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.931759+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.931797+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:52:36.932079+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:36.932086+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:36.932182+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:52:36.932194+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932202+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932210+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932217+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932223+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932230+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932237+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932243+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932250+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932257+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932264+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932270+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932288+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932328+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932367+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:52:36.932368+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:52:36.932389+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:52:36.932391+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:52:36.932391+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932528+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932581+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932621+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932679+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932690+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932734+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932764+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932803+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932812+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932827+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932847+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932871+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932908+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.932931+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.933127+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.934666+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.935570+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:36.936410+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:52:36.936410+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.936868+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.936881+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:36.937977+00:00", "trade", 9.625, 389.0]
["2026-10-02T14:52:37.059949+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.060049+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.060478+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.060488+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.060545+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.246049+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.763654+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.878509+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.878886+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.880045+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:37.882445+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.113118+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.141776+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.186860+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.196783+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.289618+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.471045+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.471768+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.482386+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.680524+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.796369+00:00", "trade", 9.622, 12.0]
["2026-10-02T14:52:38.797255+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.827266+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.827287+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:38.827292+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.827325+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.827731+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.827783+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:38.828249+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:39.623824+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:39.623882+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:39.623890+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:39.840783+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:39.955881+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:40.001511+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:40.005245+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:40.038341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:40.038777+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:40.039455+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:40.039905+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:41.680399+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:41.680607+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:41.681669+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:41.682166+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:41.682621+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:41.786431+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.039989+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.042360+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.043170+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.044637+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.048629+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.048641+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.048682+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.052899+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.084615+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:42.189696+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:43.135395+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:43.135849+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.449191+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.600689+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.844748+00:00", "trade", 9.635, 500.0]
["2026-10-02T14:52:44.845972+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.846071+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.846620+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.846745+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.877155+00:00", "trade", 9.64, 6.0]
["2026-10-02T14:52:44.877636+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:44.904614+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:45.097916+00:00", "trade", 9.638, 1.0]
["2026-10-02T14:52:45.665772+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:45.666653+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:45.738307+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:45.937688+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:46.516415+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:46.516668+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:46.526799+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:46.527877+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.085687+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.086151+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.844590+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.845053+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.845074+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.846632+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.871455+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:47.973045+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.004590+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.026850+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.027360+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.032571+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.033044+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.040126+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.345162+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:48.345942+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.346408+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.346429+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.479652+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.485949+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.486983+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.625478+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.625499+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.709361+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:48.710036+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.710057+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.877483+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.907429+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.908311+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.908321+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.908799+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.909242+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.953835+00:00", "trade", 9.64, 600.0]
["2026-10-02T14:52:48.953835+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:48.953888+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.953913+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.954515+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.954571+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.954602+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.954635+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.954646+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.954845+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.955137+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:48.955337+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.018004+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.216402+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.282979+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.328325+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.328784+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.328799+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.432387+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.527227+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.527254+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.648240+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.648282+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.648684+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.648742+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.649002+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:49.649922+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.172751+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.173756+00:00", "trade", 9.64, 700.0]
["2026-10-02T14:52:51.173756+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.173833+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173847+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173854+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173861+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173868+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173875+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173881+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173889+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173909+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.173916+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174080+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174096+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174104+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174126+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174176+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:51.174176+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:51.174178+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174179+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:51.174179+00:00", "trade", 9.64, 150.0]
["2026-10-02T14:52:51.174188+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174243+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174244+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174252+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174277+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174277+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174282+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174317+00:00", "trade", 9.64, 400.0]
["2026-10-02T14:52:51.174318+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174340+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174361+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174365+00:00", "trade", 9.64, 107.0]
["2026-10-02T14:52:51.174365+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.174414+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174447+00:00", "trade", 9.64, 362.0]
["2026-10-02T14:52:51.174447+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174690+00:00", "trade", 9.64, 938.0]
["2026-10-02T14:52:51.174692+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174692+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174693+00:00", "trade", 9.64, 67.0]
["2026-10-02T14:52:51.174699+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174706+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174707+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174712+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174714+00:00", "trade", 9.64, 96.0]
["2026-10-02T14:52:51.174720+00:00", "trade", 9.64, 66.0]
["2026-10-02T14:52:51.174726+00:00", "trade", 9.64, 362.0]
["2026-10-02T14:52:51.174748+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174749+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174754+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174766+00:00", "trade", 9.64, 857.0]
["2026-10-02T14:52:51.174767+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174769+00:00", "trade", 9.64, 1000.0]
["2026-10-02T14:52:51.174773+00:00", "trade", 9.64, 278.0]
["2026-10-02T14:52:51.174773+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:52:51.174776+00:00", "trade", 9.64, 600.0]
["2026-10-02T14:52:51.174776+00:00", "trade", 9.64, 600.0]
["2026-10-02T14:52:51.174781+00:00", "trade", 9.64, 400.0]
["2026-10-02T14:52:51.174781+00:00", "trade", 9.64, 79.0]
["2026-10-02T14:52:51.174782+00:00", "trade", 9.64, 600.0]
["2026-10-02T14:52:51.174785+00:00", "trade", 9.64, 38.0]
["2026-10-02T14:52:51.174785+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174787+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174789+00:00", "trade", 9.64, 79.0]
["2026-10-02T14:52:51.174789+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174794+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:52:51.174795+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174799+00:00", "trade", 9.64, 164.0]
["2026-10-02T14:52:51.174801+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174811+00:00", "trade", 9.64, 147.0]
["2026-10-02T14:52:51.174811+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174834+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174847+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174883+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174891+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174893+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174893+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.174899+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174906+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174913+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174927+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174934+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174941+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174948+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174951+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174955+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174968+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.174974+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175034+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175037+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175045+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175052+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175052+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175059+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175062+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175066+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175076+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175082+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175089+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175097+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175109+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175128+00:00", "trade", 9.64, 400.0]
["2026-10-02T14:52:51.175128+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:51.175130+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:52:51.175130+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:52:51.175135+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:52:51.175137+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:52:51.175137+00:00", "trade", 9.64, 300.0]
["2026-10-02T14:52:51.175137+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175138+00:00", "trade", 9.64, 38.0]
["2026-10-02T14:52:51.175142+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:52:51.175144+00:00", "trade", 9.64, 41.0]
["2026-10-02T14:52:51.175181+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175184+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175184+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175192+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175201+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:52:51.175227+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175228+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175237+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175241+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175245+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175252+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175259+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175269+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175281+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175289+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175299+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175306+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:52:51.175307+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175307+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:52:51.175309+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175313+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175350+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175356+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175364+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175438+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175447+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175455+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175552+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175569+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175577+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175605+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175613+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175621+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175790+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175800+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175843+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175860+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.175950+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.176610+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.180235+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.182845+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.182853+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.183365+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.183680+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.187339+00:00", "trade", 9.64, 150.0]
["2026-10-02T14:52:51.188162+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.188267+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.204283+00:00", "trade", 9.638, 50.0]
["2026-10-02T14:52:51.207227+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.229415+00:00", "trade", 9.6375, 50.0]
["2026-10-02T14:52:51.247147+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.285892+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.357643+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:51.554799+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.769448+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.769504+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.779587+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.923208+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.926807+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.941203+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.941988+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:53.975078+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:54.250811+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:54.251059+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:54.251260+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:54.418761+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:54.418933+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.466693+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.737696+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.737819+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.738132+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.738143+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.739692+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.740176+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.740377+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.740388+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.741250+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.742540+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.774687+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.774804+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.775142+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.876689+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.941153+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.941224+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:55.941690+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:56.274616+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:56.350034+00:00", "trade", 9.635, 26.0]
["2026-10-02T14:52:56.350428+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.004897+00:00", "trade", 9.64, 79.0]
["2026-10-02T14:52:57.008865+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.009324+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.369337+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.369408+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.370410+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.454323+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.669832+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.821208+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.821556+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:57.822012+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:58.963687+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:52:59.365641+00:00", "trade", 9.6323, 4.0]
["2026-10-02T14:52:59.715248+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.137344+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.137612+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.137862+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.138077+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.225138+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.294641+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.447191+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.656855+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.657085+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:00.657546+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:02.852657+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:03.070549+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:03.071541+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:03.152411+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:04.593253+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:05.585677+00:00", "trade", 9.635, 149.0]
["2026-10-02T14:53:05.586609+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:05.593606+00:00", "trade", 9.635, 851.0]
["2026-10-02T14:53:05.712411+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:05.729358+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:05.729742+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:05.730202+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:06.182321+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:06.288369+00:00", "trade", 9.6228, 13.0]
["2026-10-02T14:53:06.289182+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:06.371789+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:06.419702+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:06.420178+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:07.525946+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:07.526442+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:07.640773+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:08.711631+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:08.712085+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.023053+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.066098+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.626327+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.626790+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.978194+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.980670+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:09.991132+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:11.703885+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:11.704615+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:11.706128+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:11.850099+00:00", "trade", 9.635, 1.0]
["2026-10-02T14:53:11.850821+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:11.851344+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:11.935293+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:12.996346+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:12.996793+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:13.000107+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:13.762789+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:13.762988+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:13.865761+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:13.968499+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:14.634257+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:16.956642+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:17.474412+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.061830+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.061893+00:00", "trade", 9.64, 600.0]
["2026-10-02T14:53:20.061894+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:53:20.061900+00:00", "trade", 9.64, 700.0]
["2026-10-02T14:53:20.061900+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.061900+00:00", "trade", 9.64, 400.0]
["2026-10-02T14:53:20.061968+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.061974+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.061981+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.061988+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062161+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062168+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062175+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062182+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062189+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062196+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062203+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062204+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.062210+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062212+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.062212+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.062221+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.062224+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.062224+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062231+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062237+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062251+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062284+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:20.062289+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062305+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062306+00:00", "trade", 9.64, 35.0]
["2026-10-02T14:53:20.062308+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:53:20.062308+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:53:20.062308+00:00", "trade", 9.64, 200.0]
["2026-10-02T14:53:20.062316+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062337+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062402+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:20.062465+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:53:20.062471+00:00", "quote", 9.63, 9.65]
["2026-10-02T14:53:20.062483+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:53:20.062492+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062499+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062506+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062512+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062520+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062527+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062533+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062540+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062547+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062553+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062560+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062566+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062571+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062573+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062579+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062594+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062601+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062614+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062650+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062669+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062678+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062760+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062768+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062781+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062788+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062876+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062884+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062901+00:00", "trade", 9.64, 5.0]
["2026-10-02T14:53:20.062930+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062931+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062945+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.062955+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.063021+00:00", "trade", 9.645, 92.0]
["2026-10-02T14:53:20.063170+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.063281+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.063536+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.063589+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.073463+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:20.263395+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:21.534307+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.534330+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.534542+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.534559+00:00", "trade", 9.645, 120.0]
["2026-10-02T14:53:21.559185+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.582438+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.582661+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.582896+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.585367+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.629120+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.837150+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:53:21.853811+00:00", "trade", 9.645, 100.0]
["2026-10-02T14:53:21.860550+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.113289+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.354162+00:00", "trade", 9.6266, 76.0]
["2026-10-02T14:53:22.835241+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835279+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835281+00:00", "trade", 9.64, 4.0]
["2026-10-02T14:53:22.835537+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835564+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835569+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835613+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835615+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835620+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835641+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835684+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835728+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835764+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835808+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835814+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835822+00:00", "quote", 9.64, 9.65]
["2026-10-02T14:53:22.835858+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.835864+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.836186+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.836220+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.836258+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.836266+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.836346+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.836863+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837003+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837004+00:00", "trade", 9.64, 500.0]
["2026-10-02T14:53:22.837158+00:00", "trade", 9.64, 103.0]
["2026-10-02T14:53:22.837181+00:00", "trade", 9.64, 10.0]
["2026-10-02T14:53:22.837499+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837505+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837512+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837518+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837520+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837526+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837532+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837545+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837552+00:00", "quote", 9.64, 9.64]
["2026-10-02T14:53:22.837577+00:00", "trade", 9.64, 100.0]
["2026-10-02T14:53:22.837578+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.837613+00:00", "trade", 9.64, 1.0]
["2026-10-02T14:53:22.837613+00:00", "trade", 9.64, 76.0]
["2026-10-02T14:53:22.837613+00:00", "trade", 9.64, 50.0]
["2026-10-02T14:53:22.837616+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.837660+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.837882+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.837954+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.838023+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.838036+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.838049+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.838057+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.838526+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.843857+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.892079+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:22.938790+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.752292+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.753087+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.753634+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.759922+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.760373+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.760852+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:24.893556+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:25.045938+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:25.127154+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:25.606016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:25.651803+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.076484+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.076493+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.079994+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.096066+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.096524+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.365332+00:00", "trade", 9.6324, 5.0]
["2026-10-02T14:53:26.366152+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.366277+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:26.926692+00:00", "trade", 9.6399, 25000.0]
["2026-10-02T14:53:27.922289+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:27.922758+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:27.922794+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:27.923254+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:27.924346+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:27.941067+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:27.999557+00:00", "trade", 9.6336, 20.0]
["2026-10-02T14:53:28.042509+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:28.442729+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:28.596817+00:00", "trade", 9.64, 215.0]
["2026-10-02T14:53:29.488045+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:29.488518+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:29.857857+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.131411+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.131874+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.268633+00:00", "trade", 9.6456, 71.0]
["2026-10-02T14:53:30.616907+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.616952+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.617390+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.617692+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.617705+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.617969+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.618163+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.619427+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.621339+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.622174+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.623321+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.623662+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.626655+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.627884+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.629990+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.631099+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.649155+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.695517+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.696200+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.705975+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.746184+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.746681+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.757004+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.917488+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.917510+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.917955+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.918118+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.918155+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:30.920211+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.181686+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.181887+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.181911+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.192294+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.218974+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.587467+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.800563+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.800848+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.801311+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.812564+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.821727+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.878767+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.916760+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.916785+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.917533+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.918015+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.923123+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.931642+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.986328+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.986437+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.986901+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.996729+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.996740+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.997280+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.997494+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.998907+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:31.999394+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.005153+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.011762+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.031142+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.031456+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.032134+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.032144+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.041117+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.041613+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.067583+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.067607+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.068254+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.068262+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.068315+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.081748+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.192215+00:00", "trade", 9.638, 100.0]
["2026-10-02T14:53:32.193033+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.505307+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.515947+00:00", "trade", 9.63, 200.0]
["2026-10-02T14:53:32.515957+00:00", "trade", 9.63, 64.0]
["2026-10-02T14:53:32.515962+00:00", "trade", 9.63, 136.0]
["2026-10-02T14:53:32.515962+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.516147+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.516336+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.516427+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.516466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.516495+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.518581+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.529698+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.529729+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.530361+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.530668+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.530685+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.531131+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.531189+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.531589+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:32.636891+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:33.046755+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:33.417253+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:53:33.418004+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:33.418059+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:33.503303+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:33.526542+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:33.527240+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:34.680381+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:34.680890+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:34.680967+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:35.350422+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:38.974334+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:38.974341+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:38.974388+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:38.974867+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:38.976280+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:39.000679+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:39.000777+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:39.001257+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001264+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001271+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001278+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001285+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001291+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001299+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001308+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:39.001341+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:53:39.001343+00:00", "trade", 9.63, 5.0]
["2026-10-02T14:53:39.001345+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:53:39.001345+00:00", "trade", 9.63, 20.0]
["2026-10-02T14:53:39.001348+00:00", "trade", 9.63, 5.0]
["2026-10-02T14:53:39.001348+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001366+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001393+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001464+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001468+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001778+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001816+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001829+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.001840+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.002006+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.002056+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.002465+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.012515+00:00", "trade", 9.63, 45.0]
["2026-10-02T14:53:39.012828+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.013266+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.013272+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.013279+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.033415+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.033460+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.034187+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.229615+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.229668+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.230045+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.230081+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.233681+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.233701+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.233742+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.234149+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.567262+00:00", "trade", 9.6299, 627.0]
["2026-10-02T14:53:39.568433+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.568893+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.678401+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:39.678718+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:40.081424+00:00", "trade", 9.63, 392.0]
["2026-10-02T14:53:40.082092+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:53:40.082092+00:00", "trade", 9.63, 10.0]
["2026-10-02T14:53:40.082093+00:00", "trade", 9.63, 300.0]
["2026-10-02T14:53:40.082134+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:40.082187+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:53:40.082191+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:53:40.082191+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:53:40.082229+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082236+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082243+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082250+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082257+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082264+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082271+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082277+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082284+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082290+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082297+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082304+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082310+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082317+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082324+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:40.082359+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082466+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082598+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082606+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082627+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082644+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082654+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082753+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082838+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082863+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082870+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082919+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.082938+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.083318+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.084116+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.084252+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.084270+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.104476+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.308413+00:00", "trade", 9.6377, 1.0]
["2026-10-02T14:53:40.405187+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.405640+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:40.407977+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:43.421577+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:43.815641+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:53:47.932795+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:47.932933+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.019268+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.121430+00:00", "trade", 9.635, 100.0]
["2026-10-02T14:53:48.121605+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.121892+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.121907+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.121985+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.122018+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.122398+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.122454+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.122484+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.148648+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.148747+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.149035+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.149079+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.149137+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.149165+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.149274+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.149659+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.152012+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.168346+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.180016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.245174+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.267204+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.341081+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.341169+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.341595+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.341680+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.380016+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.633093+00:00", "trade", 9.6301, 627.0]
["2026-10-02T14:53:48.633435+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:53:48.633474+00:00", "quote", 9.63, 9.64]
["2026-10-02T14:53:48.633532+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633539+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633547+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633553+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633560+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633567+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633573+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633580+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633587+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633593+00:00", "quote", 9.63, 9.63]
["2026-10-02T14:53:48.633701+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.633930+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.633961+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.633967+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.633974+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.633980+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634035+00:00", "trade", 9.63, 100.0]
["2026-10-02T14:53:48.634040+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634064+00:00", "trade", 9.63, 50.0]
["2026-10-02T14:53:48.634065+00:00", "trade", 9.63, 1.0]
["2026-10-02T14:53:48.634069+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634106+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634132+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634143+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634163+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634230+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634241+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634344+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634620+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:48.634633+00:00", "trade", 9.63, 40.0]
["2026-10-02T14:53:48.634828+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634933+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.634934+00:00", "trade", 9.62, 455.0]
["2026-10-02T14:53:48.634959+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:48.634960+00:00", "trade", 9.62, 5.0]
["2026-10-02T14:53:48.635049+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.635072+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.635106+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.635127+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.635452+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.635512+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.638398+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:48.646208+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.258637+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.277618+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.278188+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.451828+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.451959+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.452023+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.452357+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.453721+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.522058+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.558664+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:49.593787+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.188503+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.188976+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.375158+00:00", "trade", 9.621, 190.0]
["2026-10-02T14:53:50.375632+00:00", "trade", 9.62, 2.0]
["2026-10-02T14:53:50.375753+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.376111+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.376255+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.376553+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.376555+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:53:50.376555+00:00", "trade", 9.62, 45.0]
["2026-10-02T14:53:50.376557+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.376557+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.376559+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376560+00:00", "trade", 9.62, 6.0]
["2026-10-02T14:53:50.376560+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376567+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376574+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376581+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376583+00:00", "trade", 9.62, 600.0]
["2026-10-02T14:53:50.376587+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376589+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376594+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376600+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376607+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376613+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376627+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376633+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376640+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.376681+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.376757+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.376890+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.376895+00:00", "trade", 9.62, 400.0]
["2026-10-02T14:53:50.376897+00:00", "trade", 9.62, 400.0]
["2026-10-02T14:53:50.376950+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.376952+00:00", "trade", 9.62, 218.0]
["2026-10-02T14:53:50.376957+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.376959+00:00", "trade", 9.62, 74.0]
["2026-10-02T14:53:50.377007+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377018+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377026+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.377027+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:50.377027+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.377032+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377038+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377045+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377050+00:00", "trade", 9.62, 40.0]
["2026-10-02T14:53:50.377062+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:50.377062+00:00", "trade", 9.62, 110.0]
["2026-10-02T14:53:50.377069+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.377069+00:00", "trade", 9.62, 110.0]
["2026-10-02T14:53:50.377069+00:00", "trade", 9.62, 69.0]
["2026-10-02T14:53:50.377075+00:00", "trade", 9.62, 76.0]
["2026-10-02T14:53:50.377086+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377099+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377181+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377241+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377248+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377262+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377269+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377293+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377307+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377326+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377377+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377401+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377416+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377440+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377479+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377494+00:00", "trade", 9.62, 516.0]
["2026-10-02T14:53:50.377558+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377644+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377658+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377823+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.377876+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.377894+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.378053+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.378134+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.378206+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.378590+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.379433+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.379906+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.380329+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.496840+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.497297+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.513527+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.517376+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.520738+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.524696+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.536615+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.541296+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.544850+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.559971+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.561650+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.578577+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.578648+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.579045+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.579547+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.579941+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.579942+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.584310+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.584311+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.589331+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.589332+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.594154+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.599579+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.604522+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.604524+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.604578+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:53:50.609257+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.609258+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.609263+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.614528+00:00", "trade", 9.62, 16.0]
["2026-10-02T14:53:50.614537+00:00", "trade", 9.62, 19.0]
["2026-10-02T14:53:50.614545+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.614551+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.614554+00:00", "trade", 9.62, 81.0]
["2026-10-02T14:53:50.614554+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614558+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614565+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614572+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614578+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614585+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614591+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614598+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.614659+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.615009+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.615034+00:00", "trade", 9.62, 29.0]
["2026-10-02T14:53:50.615061+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.615171+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.615171+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.615225+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.618427+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.618434+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.652626+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.660081+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.723652+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.757347+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:50.758031+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.800271+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.911351+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.911682+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:50.911695+00:00", "trade", 9.62, 1800.0]
["2026-10-02T14:53:50.911696+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.911699+00:00", "trade", 9.62, 1074.0]
["2026-10-02T14:53:50.911713+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.912350+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.912569+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.914562+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.916520+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.916826+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:50.916899+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:50.916969+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.916979+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.916986+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.916993+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917000+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917008+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917014+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917021+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917027+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917033+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917040+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917047+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917053+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917060+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917073+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:50.917141+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917142+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.917142+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:50.917244+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917254+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:50.917259+00:00", "trade", 9.62, 76.0]
["2026-10-02T14:53:50.917261+00:00", "trade", 9.62, 124.0]
["2026-10-02T14:53:50.917291+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917313+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917337+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917516+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917536+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917626+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917706+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917729+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917833+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917876+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.917934+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.918014+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.918025+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.918031+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.918134+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.936073+00:00", "trade", 9.62, 150.0]
["2026-10-02T14:53:50.936825+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.936882+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:50.936897+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.023165+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.023671+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.041368+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.044406+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.047718+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.053338+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:53:51.059840+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.063881+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:53:51.079009+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:53:51.082247+00:00", "trade", 9.6175, 100.0]
["2026-10-02T14:53:51.084643+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.087756+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.091715+00:00", "trade", 9.619, 100.0]
["2026-10-02T14:53:51.094938+00:00", "trade", 9.6195, 200.0]
["2026-10-02T14:53:51.098179+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:53:51.100129+00:00", "trade", 9.6195, 100.0]
["2026-10-02T14:53:51.121476+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.124646+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.140068+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.146325+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.157938+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.165853+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.169000+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.171601+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.188956+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.190694+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.207641+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.209943+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.226005+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.226844+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.229425+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.245349+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.248537+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.251474+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.267360+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.270398+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.273057+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.289954+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.290741+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.290807+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.292383+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.295429+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.300910+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.306567+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.311971+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.317041+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.330800+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.334356+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.337261+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.354552+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.362657+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.365826+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.379960+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.382883+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.398732+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.401638+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.403496+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.407976+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.413863+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.419706+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.421431+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.423998+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.438331+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.442343+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.459086+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.461442+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.464829+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.470139+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.476519+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.478964+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.479746+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.482238+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.496470+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.506625+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.524632+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.525696+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.528650+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.531983+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.546578+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.549298+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.552551+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.562393+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.569723+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.573189+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.575862+00:00", "trade", 9.62, 1000.0]
["2026-10-02T14:53:51.589592+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.591484+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.595553+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.608114+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.611134+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.630203+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.631113+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.635567+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.648113+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.651654+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.654637+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.657438+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.660029+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.663214+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.679551+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.686176+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.692068+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.704176+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.708695+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.710407+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.713524+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.716579+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.719060+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.735589+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.736083+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.736560+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.746891+00:00", "trade", 9.62, 196.0]
["2026-10-02T14:53:51.747331+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.747338+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.747347+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.747576+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.764839+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.764842+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.765303+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.765324+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.765366+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.765749+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.776882+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.776884+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.777350+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.779346+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.793520+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.793523+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.793971+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.793988+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.794442+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.794454+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.794650+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.812801+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.812803+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.813259+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.813720+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.813939+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.833329+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.833331+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.834317+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.850337+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.850340+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:53:51.850795+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.850820+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.852093+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.852579+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.854102+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.860273+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.866688+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.866690+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.867133+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.867147+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.867248+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.867628+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.867725+00:00", "trade", 9.62, 60.0]
["2026-10-02T14:53:51.868004+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.868162+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.868369+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.868756+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.869278+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.869787+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.869850+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.879953+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.879954+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.880452+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.880826+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:51.880827+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:53:51.880868+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.880869+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.880916+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.881208+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.881334+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.882828+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.883367+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.884127+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.884154+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.887378+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.887596+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:51.887598+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.887840+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.888051+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:51.888360+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:51.888484+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:51.888493+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:51.888493+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.888500+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.888853+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889154+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889173+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889235+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889253+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889264+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889277+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889350+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889506+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889697+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.889709+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.890516+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.895672+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.895779+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:51.917576+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.008397+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.008406+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.092382+00:00", "trade", 9.625, 100.0]
["2026-10-02T14:53:52.141685+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.186579+00:00", "trade", 9.62, 4.0]
["2026-10-02T14:53:52.186610+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.186633+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:52.186664+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.186696+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.186725+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.186759+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.187047+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.187551+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.187588+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.187600+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.188296+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.188322+00:00", "trade", 9.62, 200.0]
["2026-10-02T14:53:52.188350+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:53:52.192009+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.228524+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.228534+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.228993+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480307+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480474+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480485+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480839+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480934+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480958+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.480972+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.609548+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.701865+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.725521+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:52.826068+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:53.090300+00:00", "trade", 9.6232, 26.0]
["2026-10-02T14:53:53.201115+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:53.201598+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:56.486004+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:56.486458+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.465632+00:00", "trade", 9.625, 54.0]
["2026-10-02T14:53:57.883634+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.883711+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.883842+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.884098+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.884123+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.884125+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.884533+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.884587+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.884682+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.885138+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.890789+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.943400+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:57.993341+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:58.172021+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:58.185467+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:58.496376+00:00", "trade", 9.623, 26.0]
["2026-10-02T14:53:59.106569+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.107108+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.107116+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.107152+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131284+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131446+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131456+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131488+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131812+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131837+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.131862+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.139369+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.160242+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.160244+00:00", "trade", 9.62, 37.0]
["2026-10-02T14:53:59.160264+00:00", "trade", 9.62, 87.0]
["2026-10-02T14:53:59.160265+00:00", "trade", 9.62, 10.0]
["2026-10-02T14:53:59.160340+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.160347+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.160354+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:53:59.160567+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160574+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160580+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160587+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160605+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160613+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160626+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160633+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160758+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160765+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:53:59.160801+00:00", "trade", 9.62, 37.0]
["2026-10-02T14:53:59.160802+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.160861+00:00", "trade", 9.62, 13.0]
["2026-10-02T14:53:59.160862+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:53:59.160863+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:53:59.160969+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.160980+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161008+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161057+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161069+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161237+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161300+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161314+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.161471+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.430742+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.431049+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.431799+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.431852+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.766670+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.772916+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.773433+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.773443+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.773492+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.773914+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.773965+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.774027+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.774394+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.774519+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.774832+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.774975+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:53:59.875983+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:00.069159+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:00.069163+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:54:00.069647+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:00.069731+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:00.070527+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:00.100359+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:54:00.106289+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106296+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106303+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106309+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106315+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106323+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106342+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106348+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106361+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:00.106369+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:54:00.106370+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:54:00.106371+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.106753+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.106766+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.106843+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.106861+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.106905+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.107006+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.108641+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.108649+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.311436+00:00", "trade", 9.62, 300.0]
["2026-10-02T14:54:00.394961+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.398122+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.398140+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.480211+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.796077+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.796509+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.796521+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.796612+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.796963+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.797090+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.797113+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.797126+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.797141+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.797240+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.806999+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.807364+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.807441+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.807753+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.809322+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.810853+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.811640+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.863584+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.879833+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.925252+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:00.936032+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.077032+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.230828+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.230919+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.431144+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.457058+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.769819+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.770408+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.770555+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.770619+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.770637+00:00", "trade", 9.62, 100.0]
["2026-10-02T14:54:01.770639+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:54:01.770640+00:00", "quote", 9.62, 9.63]
["2026-10-02T14:54:01.770741+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770746+00:00", "trade", 9.62, 5.0]
["2026-10-02T14:54:01.770749+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770756+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770763+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770770+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770777+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770784+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770790+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770797+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770804+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770811+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770820+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770834+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770837+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:54:01.770838+00:00", "trade", 9.62, 50.0]
["2026-10-02T14:54:01.770838+00:00", "quote", 9.62, 9.62]
["2026-10-02T14:54:01.770867+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.770979+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771131+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771200+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771226+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771258+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771297+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771333+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771830+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771836+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.771986+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:01.773475+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:02.817278+00:00", "trade", 9.62, 1.0]
["2026-10-02T14:54:06.545516+00:00", "trade", 9.615, 50.0]
["2026-10-02T14:54:06.563031+00:00", "trade", 9.615, 50.0]
["2026-10-02T14:54:07.252596+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.323494+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.518555+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.518562+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.716726+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.718103+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.776304+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.776770+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.776882+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.800387+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:07.800415+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:09.303664+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:09.304126+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:09.506178+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:09.511925+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:09.521367+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:09.716042+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.104584+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.130585+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.352171+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.626361+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707135+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:54:10.707393+00:00", "trade", 9.615, 10.0]
["2026-10-02T14:54:10.707413+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:54:10.707602+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707680+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707711+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707721+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707837+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707852+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707888+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.707898+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.709928+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.709938+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.712665+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.829343+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.831789+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.832091+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.832201+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.832376+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.832628+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.877252+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.877258+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.880482+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:10.880628+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.025591+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.025598+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.096403+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.096549+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.619528+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.668840+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.871212+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.871937+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.872198+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.895458+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.898137+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.898782+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.898801+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.997670+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.997988+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.998386+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:11.998406+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:12.028337+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:12.791434+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:12.791904+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:12.841350+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:12.910829+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:12.911368+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:13.962729+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:13.962881+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:13.963171+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:13.963313+00:00", "quote", 9.61, 9.62]
["2026-10-02T14:54:13.963432+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963489+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963549+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963553+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:54:13.963555+00:00", "trade", 9.61, 600.0]
["2026-10-02T14:54:13.963561+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963869+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963875+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963876+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963883+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963890+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963896+00:00", "quote", 9.61, 9.61]
["2026-10-02T14:54:13.963899+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963903+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963909+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963916+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963922+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963929+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963937+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963944+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963950+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963958+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.963977+00:00", "trade", 9.61, 10.0]
["2026-10-02T14:54:13.964095+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964106+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964117+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964124+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964130+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964200+00:00", "trade", 9.61, 32.0]
["2026-10-02T14:54:13.964201+00:00", "trade", 9.61, 1.0]
["2026-10-02T14:54:13.964223+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964345+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964412+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964447+00:00", "trade", 9.61, 6.0]
["2026-10-02T14:54:13.964641+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.964816+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:13.973024+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.081808+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.081836+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.122759+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.430820+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431090+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431315+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431329+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431360+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431775+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431784+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.431812+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.432084+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.432688+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.433341+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.433800+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.440739+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.452207+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.452651+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.884170+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.884639+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.886065+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.890691+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.899651+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.900036+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.900253+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.900707+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.900721+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.924821+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.926974+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.927432+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.970179+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.970181+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:54:14.970630+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.970650+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.979967+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.993572+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:14.994059+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.027299+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.145089+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.258280+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.271118+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.271582+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.275951+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.304673+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.304748+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.306833+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.307299+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.309646+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.314187+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.315101+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.534451+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.534468+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.550914+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.560105+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.770920+00:00", "trade", 9.61, 100.0]
["2026-10-02T14:54:15.771222+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.771379+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.771400+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.771682+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.785037+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.785486+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.889532+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:15.941000+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.148691+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.207526+00:00", "trade", 9.605, 1700.0]
["2026-10-02T14:54:16.216743+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.216751+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.217207+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.219051+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.219641+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.220092+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:16.262413+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:17.546665+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:17.547442+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:18.493825+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.301221+00:00", "trade", 9.605, 197.0]
["2026-10-02T14:54:19.301235+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:54:19.534704+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.534710+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:54:19.534713+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.535166+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.535202+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.535261+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.535476+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.535634+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.537270+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.537417+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.542398+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.549199+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.579237+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.626867+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:19.779768+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.129489+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.130288+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.132998+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.189682+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.311315+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.479319+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.479761+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.523339+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.524178+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.613445+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.631880+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.687204+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.687226+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.687654+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.826381+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.826818+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.828325+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.847904+00:00", "trade", 9.6, 55.0]
["2026-10-02T14:54:20.847905+00:00", "trade", 9.6, 45.0]
["2026-10-02T14:54:20.847930+00:00", "trade", 9.6, 225.0]
["2026-10-02T14:54:20.847930+00:00", "trade", 9.6, 375.0]
["2026-10-02T14:54:20.847931+00:00", "trade", 9.6, 32.0]
["2026-10-02T14:54:20.848181+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848188+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848195+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848202+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848207+00:00", "trade", 9.6, 620.0]
["2026-10-02T14:54:20.848208+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848209+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848214+00:00", "trade", 9.6, 13.0]
["2026-10-02T14:54:20.848215+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848222+00:00", "trade", 9.6, 10.0]
["2026-10-02T14:54:20.848222+00:00", "trade", 9.6, 60.0]
["2026-10-02T14:54:20.848222+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848225+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:54:20.848340+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:54:20.848352+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848367+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848375+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848382+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848388+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848395+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848402+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848409+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848413+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:54:20.848416+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848422+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848429+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848436+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848442+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848448+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848455+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848462+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848468+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848481+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:54:20.848515+00:00", "trade", 9.6, 500.0]
["2026-10-02T14:54:20.848518+00:00", "trade", 9.6, 7.0]
["2026-10-02T14:54:20.848518+00:00", "trade", 9.6, 50.0]
["2026-10-02T14:54:20.848518+00:00", "trade", 9.6, 50.0]
["2026-10-02T14:54:20.848518+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848715+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848729+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848821+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848828+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848960+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848973+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.848983+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.849025+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.849424+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:20.869785+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:54:20.870511+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:21.215246+00:00", "trade", 9.5986, 2.0]
["2026-10-02T14:54:21.871259+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:54:21.911640+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:22.217467+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:54:22.218155+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:22.770581+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:22.770654+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:22.774172+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:22.787472+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:22.824025+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:23.637246+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:54:23.637279+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:54:23.637280+00:00", "trade", 9.595, 90.0]
["2026-10-02T14:54:23.637321+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:54:23.637712+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:54:23.637757+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:54:23.639234+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:23.639272+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:23.639308+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:54:23.639357+00:00", "trade", 9.59, 90.0]
["2026-10-02T14:54:23.639392+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:23.639428+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:23.639677+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:54:23.639679+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:54:23.639680+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:54:23.640145+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:54:23.640148+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:54:23.641802+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:23.641847+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:23.641902+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:23.641954+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:23.654039+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:28.237864+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.091510+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.091624+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.092006+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.092035+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.093768+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.093774+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.201256+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.508943+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.508996+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.511299+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.513783+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.517821+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.525241+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.529405+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.529865+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.530336+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.603929+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.604436+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.609172+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.754229+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.977681+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.978633+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.978773+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.979845+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:29.999672+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.007343+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.205904+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.259959+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.263416+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.323622+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.563202+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.563239+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.565455+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.812950+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.816152+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.871823+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.873189+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.979271+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.979610+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:30.980059+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.211605+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211614+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211622+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211629+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211636+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211644+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211656+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211663+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211670+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211671+00:00", "trade", 9.59, 60.0]
["2026-10-02T14:54:31.211677+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211685+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211698+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:54:31.211699+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.211700+00:00", "trade", 9.59, 53.0]
["2026-10-02T14:54:31.211701+00:00", "trade", 9.59, 25.0]
["2026-10-02T14:54:31.211701+00:00", "trade", 9.59, 31.0]
["2026-10-02T14:54:31.211701+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.211713+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.211744+00:00", "trade", 9.59, 19.0]
["2026-10-02T14:54:31.211745+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:54:31.211794+00:00", "trade", 9.59, 6.0]
["2026-10-02T14:54:31.211898+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212060+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212082+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212100+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212130+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212144+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212164+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212206+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212219+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212235+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.212351+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.259600+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.262051+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.265771+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:54:31.281377+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.296288+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.301290+00:00", "trade", 9.585, 189.0]
["2026-10-02T14:54:31.302514+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:54:31.305492+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.315997+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.318349+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.321477+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.324178+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.337867+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.345788+00:00", "trade", 9.5875, 100.0]
["2026-10-02T14:54:31.353250+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.366863+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.367736+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.369934+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.383450+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.391811+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:54:31.395765+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.411717+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.423370+00:00", "trade", 9.584, 1408.0]
["2026-10-02T14:54:31.424969+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:31.425154+00:00", "trade", 9.585, 592.0]
["2026-10-02T14:54:31.434862+00:00", "trade", 9.5895, 200.0]
["2026-10-02T14:54:31.446121+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.449192+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.465213+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.468888+00:00", "trade", 9.5875, 100.0]
["2026-10-02T14:54:31.472919+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.476171+00:00", "trade", 9.5895, 100.0]
["2026-10-02T14:54:31.495622+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.498385+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:54:31.501190+00:00", "trade", 9.5895, 100.0]
["2026-10-02T14:54:31.504373+00:00", "trade", 9.5875, 100.0]
["2026-10-02T14:54:31.507055+00:00", "trade", 9.589, 100.0]
["2026-10-02T14:54:31.512983+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:31.523030+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.523818+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.523835+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.524826+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.525674+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.526431+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.526471+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.526938+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.527268+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.528620+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.545892+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.545941+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.553099+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:54:31.553845+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.562560+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.563139+00:00", "trade", 9.589, 100.0]
["2026-10-02T14:54:31.563983+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.564494+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.564915+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.569659+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.570434+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.576385+00:00", "trade", 9.589, 200.0]
["2026-10-02T14:54:31.577560+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.581514+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.582562+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.582564+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.583040+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.584431+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:31.584431+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.584877+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.584941+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.601930+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:31.601931+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:31.601931+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.602309+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.602456+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.602464+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.602470+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.602547+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.602704+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.602972+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.603010+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.603020+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.603029+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.603379+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.603391+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.603826+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.609692+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.610154+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.641506+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.643162+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.718983+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.722244+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.797063+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.864798+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865258+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865290+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865295+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865404+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865532+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865790+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865801+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.865838+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.866350+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:31.867874+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:54:31.867931+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867939+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867946+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867953+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867960+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867967+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867973+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867981+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867989+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.867996+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.868002+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:31.868065+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:31.868067+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:54:31.868067+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:31.868139+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868447+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868467+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868506+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868513+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868647+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868659+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.868824+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.869274+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.900921+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.901713+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.902336+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:31.903061+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:31.903117+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.014848+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.026238+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.044014+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.044018+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.044472+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.044506+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.044809+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.063463+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.063465+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.063943+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.063952+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.064323+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.064395+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.072253+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.072255+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.072739+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.073041+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.073129+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:32.073226+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.073454+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.073502+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:32.080704+00:00", "quote", 9.58, 9.6]
["2026-10-02T14:54:32.080705+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.080724+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.080731+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.080737+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.080750+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.080757+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.080763+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.080770+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081110+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081150+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081386+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081434+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081460+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081471+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.081474+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:54:32.081694+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.082139+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.082596+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.082612+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.083063+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.147697+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.162046+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.353098+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.377014+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.377108+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.377190+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.377971+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.378500+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.378563+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.378613+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.378872+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.389079+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.408052+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.408447+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.408805+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.408870+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.439034+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.439690+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.439975+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.440188+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.440903+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.440925+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.507187+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:54:32.507250+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:54:32.507280+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.507313+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:32.508003+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.508009+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.508119+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.508129+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.720958+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:32.722287+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:33.193708+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:33.483786+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:33.921181+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.909703+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.910121+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.910220+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.910632+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.919625+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972428+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:54:34.972482+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972489+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972496+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972502+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972517+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972685+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972693+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972708+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972715+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972722+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:34.972722+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972724+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:34.972727+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:34.972729+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972736+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972743+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972746+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:34.972749+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972764+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:54:34.972771+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972780+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972787+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972793+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972799+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972806+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972813+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972827+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:34.972828+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972835+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972839+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972850+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972856+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972869+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972875+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972882+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972889+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972903+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972914+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972950+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972967+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972979+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972987+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.972994+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.973005+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:54:34.973013+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:54:34.973067+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:34.973068+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973069+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:54:34.973069+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:54:34.973130+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973137+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973241+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973248+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973330+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973480+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973533+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973548+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.973563+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.975511+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.975527+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:34.975988+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:35.076677+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.318769+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.319001+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.319638+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.338089+00:00", "trade", 9.585, 550.0]
["2026-10-02T14:54:36.338418+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.338512+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.338667+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.338972+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:36.631323+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.116702+00:00", "trade", 9.5823, 5.0]
["2026-10-02T14:54:37.117064+00:00", "trade", 9.5823, 1.0]
["2026-10-02T14:54:37.175521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.426055+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.426177+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.426515+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.434259+00:00", "trade", 9.632, 100.0]
["2026-10-02T14:54:37.467396+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.483672+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.490464+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.568689+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.690790+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:54:37.690800+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:37.690805+00:00", "trade", 9.58, 600.0]
["2026-10-02T14:54:37.690898+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.691257+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.691369+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.691762+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:54:37.691822+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.691918+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:37.691934+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:37.691939+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:37.692360+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.800700+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.801164+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:37.993840+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:38.160946+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:38.161644+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:38.162102+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:38.333057+00:00", "trade", 9.5879, 25.0]
["2026-10-02T14:54:38.333802+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:38.881902+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:38.993891+00:00", "trade", 9.6317, 7.0]
["2026-10-02T14:54:39.582611+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:39.681310+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:39.810765+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.004421+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.004886+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.201563+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.201617+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.201663+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.201782+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.201802+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.212588+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.272010+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.429989+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.430284+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.577706+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.585822+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.592073+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.592190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.605699+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.606093+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.606172+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.616727+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.634147+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:40.651811+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.008945+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.009169+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.265644+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.265667+00:00", "trade", 9.58, 150.0]
["2026-10-02T14:54:41.265671+00:00", "trade", 9.58, 15.0]
["2026-10-02T14:54:41.265671+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:54:41.265672+00:00", "trade", 9.58, 25.0]
["2026-10-02T14:54:41.265674+00:00", "trade", 9.58, 600.0]
["2026-10-02T14:54:41.265938+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.265939+00:00", "trade", 9.58, 1000.0]
["2026-10-02T14:54:41.265940+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.265940+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.265943+00:00", "trade", 9.58, 1100.0]
["2026-10-02T14:54:41.265946+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.265955+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:54:41.265955+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.266058+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.266179+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266187+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266193+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266200+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266206+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266213+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266220+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266226+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266233+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266240+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266247+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266254+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.266255+00:00", "trade", 9.58, 12.0]
["2026-10-02T14:54:41.266257+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266258+00:00", "trade", 9.58, 25.0]
["2026-10-02T14:54:41.266258+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.266258+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:41.266261+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.266261+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266268+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266274+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266285+00:00", "trade", 9.58, 6.0]
["2026-10-02T14:54:41.266287+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266291+00:00", "trade", 9.58, 13.0]
["2026-10-02T14:54:41.266293+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266306+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266318+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266322+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266337+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266344+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266461+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266470+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266558+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266578+00:00", "trade", 9.58, 9900.0]
["2026-10-02T14:54:41.266591+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266627+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266632+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:41.266646+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.266648+00:00", "trade", 9.58, 80.0]
["2026-10-02T14:54:41.266651+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.266655+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:41.266676+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266689+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.266689+00:00", "trade", 9.58, 105.0]
["2026-10-02T14:54:41.266689+00:00", "trade", 9.58, 39.0]
["2026-10-02T14:54:41.266689+00:00", "trade", 9.58, 56.0]
["2026-10-02T14:54:41.266728+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266772+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266796+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266810+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.266938+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.267064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.267193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.267269+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.267397+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.267475+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:41.267530+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.267730+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:41.267748+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:54:41.268199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.268251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.268785+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.296965+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.297661+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.297712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.297747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.298208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.308894+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.309331+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.309777+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.312176+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.312864+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.313325+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.314698+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.315466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.318103+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.318496+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.321594+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.324973+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.334517+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.342066+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.353567+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.356505+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.359565+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.365671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.366110+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.376679+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.376682+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.377133+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.377167+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.377306+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.382401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.382403+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.412283+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.412288+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:54:41.416056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.422628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.422629+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.443457+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.443460+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.463497+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.463499+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.463860+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.463862+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.488496+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.488498+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.489246+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.509235+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.509237+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.525597+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.525599+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.537501+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.537502+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.546054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.546055+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.559406+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.559409+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.562070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.562896+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.566840+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.566842+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.567343+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.567802+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.586564+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.586564+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.587044+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.587532+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.588770+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.588771+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.589250+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.589675+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.594903+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.594904+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.595380+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.595827+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.603599+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.603600+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.604080+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.604510+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.610716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.610717+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.611197+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.612537+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.612713+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.624423+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.624424+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.624900+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.640887+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.640888+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.660417+00:00", "trade", 9.58, 225.0]
["2026-10-02T14:54:41.660424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.660426+00:00", "trade", 9.58, 75.0]
["2026-10-02T14:54:41.660886+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.661653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.663116+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.674405+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:41.674584+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.674612+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.674668+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.674676+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.675328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.677589+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.677589+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.678055+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.678502+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.694744+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.694747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.695207+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.695643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.720409+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.720409+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.720872+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.721645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.746322+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.746322+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.746779+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.747858+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.763237+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.763398+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.763398+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.775704+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.775705+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.783420+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.795916+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:41.795922+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.795929+00:00", "trade", 9.58, 150.0]
["2026-10-02T14:54:41.796383+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.796421+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.796858+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.804905+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:54:41.804906+00:00", "trade", 9.58, 89.0]
["2026-10-02T14:54:41.805573+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:41.809880+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.809883+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809890+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809896+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809903+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809909+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809916+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809929+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809936+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809942+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.809948+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.810213+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.810243+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:41.810282+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:41.810283+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:54:41.810294+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810345+00:00", "trade", 9.58, 40.0]
["2026-10-02T14:54:41.810346+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810355+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810362+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810368+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810393+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810410+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810426+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810441+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810447+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810454+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810469+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810470+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810570+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810843+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.810944+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.811460+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.811467+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.823737+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:54:41.823765+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:41.823766+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:54:41.823767+00:00", "trade", 9.58, 937.0]
["2026-10-02T14:54:41.824058+00:00", "trade", 9.58, 56.0]
["2026-10-02T14:54:41.824066+00:00", "trade", 9.58, 79.0]
["2026-10-02T14:54:41.824066+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:54:41.824067+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824068+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824068+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824070+00:00", "trade", 9.58, 552.0]
["2026-10-02T14:54:41.824094+00:00", "trade", 9.58, 39.0]
["2026-10-02T14:54:41.824102+00:00", "trade", 9.58, 96.0]
["2026-10-02T14:54:41.824103+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824103+00:00", "trade", 9.58, 185.0]
["2026-10-02T14:54:41.824115+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.824175+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824175+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824175+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824179+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824278+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:54:41.824322+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824330+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824332+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.824377+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:41.824380+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824381+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:54:41.824381+00:00", "trade", 9.58, 40.0]
["2026-10-02T14:54:41.824381+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:41.824433+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824479+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824504+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824545+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824562+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824592+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824609+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824740+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824823+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.824969+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.825068+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.825520+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.825963+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.825975+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.826340+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.831736+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.878012+00:00", "trade", 9.585, 126.0]
["2026-10-02T14:54:41.878390+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.891656+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.891805+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.891837+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.891868+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.891909+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:41.891935+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.892424+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.892498+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.893268+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.893323+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.893349+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.893402+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.893431+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.895072+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.895099+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.895128+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.895152+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.895179+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:41.903900+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.904336+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.904399+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:41.934899+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.083266+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.083721+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.170393+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.170511+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:42.170574+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.170608+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:42.170635+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.170668+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.170698+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.171277+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.171283+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.171522+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.171533+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.172223+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:42.338557+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.338999+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.339073+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.339106+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.339386+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.339612+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.372547+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.373179+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.373191+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.373224+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.373275+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.373305+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.397129+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.414104+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.414240+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.414613+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.414646+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.415321+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.415349+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.417401+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.417898+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.417981+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.419030+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.419519+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:54:42.761259+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761267+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761274+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761282+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761291+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761300+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761317+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761330+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761376+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761386+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761398+00:00", "trade", 9.58, 103.0]
["2026-10-02T14:54:42.761399+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761402+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761433+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:54:42.761478+00:00", "trade", 9.58, 97.0]
["2026-10-02T14:54:42.761478+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:42.761478+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761526+00:00", "trade", 9.58, 69.0]
["2026-10-02T14:54:42.761526+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761556+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761569+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761577+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761586+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761593+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761607+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761621+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761629+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761649+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761660+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761939+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.761962+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.762369+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.762414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:42.790683+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:42.833816+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.850909+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.855027+00:00", "trade", 9.579, 300.0]
["2026-10-02T14:54:42.872665+00:00", "trade", 9.5795, 100.0]
["2026-10-02T14:54:42.877038+00:00", "trade", 9.579, 300.0]
["2026-10-02T14:54:42.893852+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.897344+00:00", "trade", 9.5775, 100.0]
["2026-10-02T14:54:42.917245+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:42.920840+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.925083+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:54:42.928529+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.946971+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.958995+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.975872+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:42.980001+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:42.987430+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.001138+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.007815+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:43.010859+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.014514+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.017510+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.031242+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:43.034321+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.051557+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.063229+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:43.066211+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.083347+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:43.086943+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.093322+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:54:43.104384+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:43.115412+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.120239+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:43.121976+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.124723+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.127789+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.144004+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.145007+00:00", "trade", 9.5795, 200.0]
["2026-10-02T14:54:43.147875+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.147878+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.148333+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.148383+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.148396+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.154091+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.154094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.175009+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.175010+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.192917+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.192920+00:00", "trade", 9.58, 143.0]
["2026-10-02T14:54:43.222248+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222479+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:43.222480+00:00", "trade", 9.575, 450.0]
["2026-10-02T14:54:43.222499+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222502+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:43.222507+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:54:43.222537+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222550+00:00", "trade", 9.575, 1200.0]
["2026-10-02T14:54:43.222551+00:00", "trade", 9.57, 256.0]
["2026-10-02T14:54:43.222554+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:54:43.222554+00:00", "trade", 9.57, 120.0]
["2026-10-02T14:54:43.222558+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:54:43.222558+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:54:43.222581+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222583+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222586+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222595+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222621+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:43.222631+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:43.222634+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222636+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222702+00:00", "trade", 9.575, 411.0]
["2026-10-02T14:54:43.222708+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:54:43.222708+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.222717+00:00", "trade", 9.575, 39.0]
["2026-10-02T14:54:43.222734+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.222785+00:00", "trade", 9.575, 167.0]
["2026-10-02T14:54:43.222808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.222868+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:54:43.222957+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.222973+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223002+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223045+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223083+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:54:43.223086+00:00", "trade", 9.58, 95.0]
["2026-10-02T14:54:43.223111+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:43.223150+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:54:43.223208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223228+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223257+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:43.223331+00:00", "trade", 9.575, 511.0]
["2026-10-02T14:54:43.223358+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223377+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.223465+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.223987+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:43.229881+00:00", "trade", 9.575, 3100.0]
["2026-10-02T14:54:43.291481+00:00", "trade", 9.575, 327.0]
["2026-10-02T14:54:43.486528+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.486557+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.486623+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:43.726660+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:43.727120+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:45.372902+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:45.653555+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:45.679526+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.355723+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.356024+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.356246+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.356788+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.357070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.591716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.662174+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:46.957099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.002189+00:00", "trade", 9.575, 15.0]
["2026-10-02T14:54:47.004821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.005299+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.034208+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:54:47.095638+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:47.096163+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:47.096640+00:00", "trade", 9.575, 132.0]
["2026-10-02T14:54:47.096653+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:54:47.096728+00:00", "trade", 9.58, 95.0]
["2026-10-02T14:54:47.096951+00:00", "trade", 9.58, 3.0]
["2026-10-02T14:54:47.097000+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.097030+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:54:47.097052+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:54:47.097096+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097122+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097131+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097178+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097191+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097378+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.097568+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:54:47.097687+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098014+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.098236+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098245+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098252+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098322+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.098447+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098893+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098900+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.098953+00:00", "trade", 9.58, 8.0]
["2026-10-02T14:54:47.099521+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.099953+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.131868+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132289+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132343+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132353+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132368+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132396+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132708+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132784+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132787+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132788+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132796+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132800+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132812+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.132823+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:54:47.132836+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132854+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.132867+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:47.132869+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:54:47.132869+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:54:47.133138+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.133288+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.133318+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.133425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.133578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.134985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.135462+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.135951+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.142049+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.142779+00:00", "trade", 9.58, 8.0]
["2026-10-02T14:54:47.156846+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.157272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.157298+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.157318+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.157321+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.157332+00:00", "trade", 9.58, 36.0]
["2026-10-02T14:54:47.157349+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.157380+00:00", "trade", 9.58, 64.0]
["2026-10-02T14:54:47.157716+00:00", "trade", 9.58, 21.0]
["2026-10-02T14:54:47.157755+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.157767+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:54:47.157788+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.157835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.158026+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.158459+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.163519+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:47.174104+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:54:47.206438+00:00", "trade", 9.575, 135.0]
["2026-10-02T14:54:48.049084+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:54:48.049784+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:48.049800+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:48.050399+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:48.295242+00:00", "trade", 9.6239, 100.0]
["2026-10-02T14:54:49.371350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:49.372368+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:49.373382+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:49.602525+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.052042+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.052077+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.053595+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.054845+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.089627+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.160142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.160718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.173995+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.174013+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.189244+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.465063+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.660577+00:00", "trade", 9.5786, 1.0]
["2026-10-02T14:54:51.661750+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.662211+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.954669+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:51.954775+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:52.086592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:52.378603+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:53.123524+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:53.822736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:53.935583+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.678495+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.679345+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.679808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.680282+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.680363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.680731+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.683223+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.777422+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.786321+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.808926+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.809011+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.809401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.809882+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:54.811793+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:55.083690+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:55.184824+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:56.350371+00:00", "trade", 9.6039, 28.0]
["2026-10-02T14:54:56.351162+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:56.351659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:56.429183+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:57.269765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:57.269838+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:57.269861+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:57.291949+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:57.292016+00:00", "trade", 9.57, 114.0]
["2026-10-02T14:54:57.292018+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:54:57.292138+00:00", "trade", 9.57, 14.0]
["2026-10-02T14:54:57.292163+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:54:57.292179+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:54:57.292186+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:54:57.292193+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:54:57.292196+00:00", "trade", 9.57, 386.0]
["2026-10-02T14:54:57.292200+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:54:57.292201+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:54:57.292203+00:00", "trade", 9.57, 66.0]
["2026-10-02T14:54:57.292205+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:54:57.292205+00:00", "trade", 9.57, 33.0]
["2026-10-02T14:54:57.292206+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292208+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292217+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292237+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292244+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292258+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292261+00:00", "trade", 9.57, 17.0]
["2026-10-02T14:54:57.292262+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:54:57.292288+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292478+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292567+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292593+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.292741+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.293017+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.293044+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:57.331105+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:54:57.331641+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:54:58.638443+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:54:58.838134+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:02.610199+00:00", "trade", 9.5699, 20.0]
["2026-10-02T14:55:04.039174+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:55:04.255614+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.256211+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.256811+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.258383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.261701+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.294536+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.294602+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.295244+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.305293+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.305317+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.305743+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.305780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.368087+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.967659+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.968153+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:04.968266+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.052663+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.054527+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.531070+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.531987+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.532184+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.532825+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.556076+00:00", "trade", 9.5661, 98.0]
["2026-10-02T14:55:05.556106+00:00", "trade", 9.5661, 2.0]
["2026-10-02T14:55:05.638928+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.639199+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.841448+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.841915+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:05.882104+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:06.008070+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:06.178608+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:06.230672+00:00", "trade", 9.5699, 1000.0]
["2026-10-02T14:55:06.231432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:06.340249+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:06.442501+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:06.474527+00:00", "trade", 9.5816, 1.0]
["2026-10-02T14:55:07.616531+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:07.617989+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:07.691605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:07.692096+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:07.792299+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:07.822230+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:07.822687+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.033406+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.055470+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.376765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.377284+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.387259+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.387727+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.388224+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.667392+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.922243+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:08.994506+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:55:09.256451+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:55:09.320789+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:09.413701+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:10.140603+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:10.570454+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:10.572220+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:10.572237+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:10.593686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:11.914195+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:12.371889+00:00", "trade", 9.565, 27.0]
["2026-10-02T14:55:12.546012+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:12.546599+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:12.842206+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:12.842855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:13.177662+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.063423+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.072820+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.083737+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.088405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.093281+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:55:14.094564+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:55:14.181808+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.783242+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:14.927741+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.112626+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.113433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.120355+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.342262+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.342396+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.343147+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.355484+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:15.356115+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:16.929097+00:00", "trade", 9.565, 50.0]
["2026-10-02T14:55:17.049331+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.098774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.177911+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.255969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.256512+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.332355+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.332379+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.405811+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:17.407417+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:18.011199+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:18.015350+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:55:18.015351+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:55:18.015353+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:55:18.015424+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:18.015431+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:18.015438+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:18.015441+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:18.015458+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015461+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:55:18.015465+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:18.015465+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015473+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015479+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015485+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015492+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015499+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015500+00:00", "trade", 9.56, 4.0]
["2026-10-02T14:55:18.015506+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015513+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015520+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015526+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015540+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015547+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015550+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:18.015551+00:00", "trade", 9.56, 80.0]
["2026-10-02T14:55:18.015552+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:55:18.015553+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:55:18.015554+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015561+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015568+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015575+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:18.015578+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015581+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015588+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015595+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015601+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015792+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015819+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.015996+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016074+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016088+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016096+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016104+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016120+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016193+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016244+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016258+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016268+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016469+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016641+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.016720+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.023958+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.024794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.112390+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.112710+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.158705+00:00", "trade", 9.55, 5050.0]
["2026-10-02T14:55:18.159971+00:00", "trade", 9.555, 7.0]
["2026-10-02T14:55:18.160460+00:00", "trade", 9.555, 8.0]
["2026-10-02T14:55:18.162412+00:00", "trade", 9.55, 16.0]
["2026-10-02T14:55:18.162509+00:00", "trade", 9.55, 17.0]
["2026-10-02T14:55:18.216972+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.217330+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.217531+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.221393+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.221689+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.222167+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.222187+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.222663+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.226032+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.234862+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:55:18.235317+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.235362+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.316041+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.362662+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:55:18.395702+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.424847+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.573172+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.573348+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:18.573800+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.131132+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.131731+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.132182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.132213+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.132658+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.132694+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.135151+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.352920+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.353053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.353151+00:00", "trade", 9.6122, 13.0]
["2026-10-02T14:55:19.353235+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.434894+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.435323+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.435686+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.517086+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.517188+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.551474+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.671091+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:55:19.671091+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:19.671093+00:00", "trade", 9.55, 1354.0]
["2026-10-02T14:55:19.671412+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:55:19.671425+00:00", "trade", 9.55, 37.0]
["2026-10-02T14:55:19.671431+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:55:19.671440+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:55:19.671441+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671450+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671458+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671464+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671473+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671480+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671483+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671487+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671496+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671504+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671519+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671525+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671540+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671546+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671553+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671559+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671566+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671572+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671603+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671610+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671623+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671630+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671637+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:19.671709+00:00", "trade", 9.55, 23.0]
["2026-10-02T14:55:19.671709+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:55:19.671711+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:55:19.671712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.671756+00:00", "trade", 9.55, 60.0]
["2026-10-02T14:55:19.671764+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.671772+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672014+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672113+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672230+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672243+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672260+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672364+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672574+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.672709+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:19.716826+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.601091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.713364+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.713422+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.713431+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.713601+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.713939+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.736623+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.736850+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.749524+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.772971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.772985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.834642+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.834910+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.835109+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.852092+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.852543+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:20.852994+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:21.160035+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:21.160537+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:21.249759+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:21.377349+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:21.377816+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:21.734453+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.040181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.085846+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.825333+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.825564+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.825847+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.825857+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.939952+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:22.941075+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.006213+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.057086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.134655+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.135115+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.158307+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.158400+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.207732+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.207849+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.207984+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.208394+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.214870+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.353709+00:00", "trade", 9.545, 2911.0]
["2026-10-02T14:55:23.354498+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:55:23.354844+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:55:23.361152+00:00", "trade", 9.548, 5.0]
["2026-10-02T14:55:23.369890+00:00", "trade", 9.545, 900.0]
["2026-10-02T14:55:23.380809+00:00", "trade", 9.5475, 4.0]
["2026-10-02T14:55:23.402776+00:00", "trade", 9.545, 7000.0]
["2026-10-02T14:55:23.402891+00:00", "trade", 9.545, 6211.0]
["2026-10-02T14:55:23.403964+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:55:23.419220+00:00", "trade", 9.545, 2200.0]
["2026-10-02T14:55:23.675252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.675779+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:23.984671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.016225+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.028191+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.050740+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.051065+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.051116+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.491611+00:00", "trade", 9.5922, 31.0]
["2026-10-02T14:55:24.653981+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.654020+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.709816+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.787540+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.787980+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.869402+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:24.915452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.045667+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.045990+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.046452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.116679+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.117509+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.117656+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.117681+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.154207+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:55:25.167664+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.167793+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.167938+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.243343+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.244065+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.244219+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.827867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.828361+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:25.830367+00:00", "trade", 9.5922, 4.0]
["2026-10-02T14:55:26.563608+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:26.563914+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:26.861458+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:55:26.861487+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:55:26.862896+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:55:26.865742+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:26.917298+00:00", "trade", 9.545, 165.0]
["2026-10-02T14:55:26.994884+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:27.362544+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:27.964766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:28.094307+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:28.094758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:28.163205+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:55:28.382894+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.153645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.153796+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.154484+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.178791+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.242386+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.243517+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.263726+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.773787+00:00", "trade", 9.5498, 3000.0]
["2026-10-02T14:55:29.775870+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.897868+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.898410+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:29.898868+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:30.087008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:30.133713+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:30.495954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:55:30.644218+00:00", "trade", 9.6167, 38.0]
["2026-10-02T14:55:30.938885+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:55:30.938886+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:55:30.938888+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:55:30.938972+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:55:30.938975+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.938982+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.938989+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.938996+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939002+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939009+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939017+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939031+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939038+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939044+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939051+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939058+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939064+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939071+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939182+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939193+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939196+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939219+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939231+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939257+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:55:30.939288+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:55:30.939288+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:55:30.939288+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939373+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939465+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939522+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939531+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939541+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939548+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939555+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939594+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939664+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939752+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939768+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.939888+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.940185+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.941596+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:30.941606+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.322405+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:31.322452+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:55:31.322813+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.322935+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.323071+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.323114+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.323302+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.323789+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.349600+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.352365+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:31.353053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.353070+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.353081+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.356280+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:31.356708+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.357242+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.357723+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.366808+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.380451+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.460688+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.495657+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.822316+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.852016+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:31.852024+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:32.453499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:32.453947+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:32.454037+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:32.543981+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:32.544057+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:32.544799+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.215023+00:00", "trade", 9.56, 613.0]
["2026-10-02T14:55:33.215029+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.323980+00:00", "trade", 9.6161, 42.0]
["2026-10-02T14:55:33.371198+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.371654+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.907426+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.907892+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.908147+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:33.945557+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.013068+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.045511+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.138826+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.279154+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.506182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.507315+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.585420+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:55:34.585640+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:55:34.585723+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585730+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585736+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585744+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585747+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:34.585748+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:34.585751+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585757+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585764+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585770+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585777+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585784+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585791+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585798+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585812+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585816+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:34.585818+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585824+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585831+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585837+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:55:34.585838+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585839+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:34.585839+00:00", "trade", 9.56, 2000.0]
["2026-10-02T14:55:34.585842+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:55:34.585853+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585859+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585866+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585872+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585886+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585967+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:55:34.585978+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.585998+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586220+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586260+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586268+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586284+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586301+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586313+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586940+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586955+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.586966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.587044+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.587054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.587110+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.587530+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.942467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:34.942920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:36.306318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:36.306460+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:36.306923+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:36.309414+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:36.577281+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:55:36.919721+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:55:37.023829+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.083216+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.096401+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.096536+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.096637+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.096920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.096928+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.097037+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.097546+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.109370+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.109817+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.162695+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:55:37.208210+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.340426+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.371845+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.525624+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.807313+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.809224+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.876237+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:55:37.876641+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.876648+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.876986+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.877051+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.877082+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.877117+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.877484+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.877507+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.879199+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.879631+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:37.914216+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:55:37.947843+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.069240+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.069304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.069385+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.201049+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.201274+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.263511+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.263700+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.334650+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:55:38.335090+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.335216+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.336025+00:00", "trade", 9.565, 11.0]
["2026-10-02T14:55:38.336443+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.602478+00:00", "trade", 9.5699, 1900.0]
["2026-10-02T14:55:38.603255+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.610809+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.638488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.676035+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:38.676357+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.106668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.150556+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.504592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.504682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.522842+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.528740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.554728+00:00", "trade", 9.57, 8.0]
["2026-10-02T14:55:39.554729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.572205+00:00", "trade", 9.57, 1354.0]
["2026-10-02T14:55:39.572289+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:55:39.572296+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:55:39.572296+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572303+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572309+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572316+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572323+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572330+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572336+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572343+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572350+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572366+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572374+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572381+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572388+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572489+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572505+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572548+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572555+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:55:39.572610+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:55:39.572611+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:55:39.572611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572664+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572674+00:00", "trade", 9.57, 700.0]
["2026-10-02T14:55:39.572797+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572850+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572888+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572913+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572961+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.572993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573013+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573066+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573265+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573336+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573344+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573356+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573393+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.573716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:39.574048+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:40.102544+00:00", "trade", 9.575, 32.0]
["2026-10-02T14:55:41.410076+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.410725+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.410738+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.411079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.414655+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.495209+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.914612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.922548+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.922672+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.922801+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.930482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.934617+00:00", "trade", 9.575, 2000.0]
["2026-10-02T14:55:41.970777+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.970834+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.971812+00:00", "trade", 9.575, 131.0]
["2026-10-02T14:55:41.971857+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.972085+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.972515+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.972592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.972616+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:41.973052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.023349+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.023449+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.023978+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.086286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.150482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.151147+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.151163+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.151175+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:42.202773+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:43.389945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:43.390052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:43.390396+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:43.816373+00:00", "trade", 9.5811, 1.0]
["2026-10-02T14:55:44.544358+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:44.545812+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:44.640436+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:45.526604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:45.736169+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:45.843602+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:55:45.844396+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.513667+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.727609+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.728077+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.800374+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.830822+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:55:46.830920+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.831315+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:46.831768+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.254331+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.385541+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.385572+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.386223+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.386932+00:00", "trade", 9.5786, 1.0]
["2026-10-02T14:55:47.430136+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.430186+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:47.789561+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.918397+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.918856+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.918866+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.958134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.958187+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.958222+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:48.972895+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:49.057922+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:50.455491+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:51.136805+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.682429+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:55:55.682435+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.682901+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.682911+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.682937+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.756979+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.811148+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.811381+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.811718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.812320+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.885135+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.885142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:55.942618+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:56.511917+00:00", "trade", 9.5786, 1.0]
["2026-10-02T14:55:56.545389+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:56.545705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:56.701817+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:56.905056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:57.056267+00:00", "trade", 9.57, 129.0]
["2026-10-02T14:55:57.056405+00:00", "trade", 9.575, 25.0]
["2026-10-02T14:55:57.058939+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:57.329561+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:57.388132+00:00", "trade", 9.575, 1000.0]
["2026-10-02T14:55:58.877442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:58.877448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:58.877907+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:58.934444+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:55:59.032998+00:00", "trade", 9.614, 100.0]
["2026-10-02T14:55:59.403953+00:00", "trade", 9.575, 2000.0]
["2026-10-02T14:55:59.695707+00:00", "trade", 9.58, 126.0]
["2026-10-02T14:55:59.695719+00:00", "trade", 9.58, 3.0]
["2026-10-02T14:55:59.695954+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:55:59.696029+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:55:59.696079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696381+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696404+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696470+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696477+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696932+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.696945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.725011+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.726600+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.742388+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.757653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.757959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.796312+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.839179+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:55:59.994676+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:00.101808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:00.143372+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:00.241209+00:00", "trade", 9.5799, 531.0]
["2026-10-02T14:56:00.291379+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:00.345437+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:00.345606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:00.897641+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:01.169021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:01.170182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:01.170271+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:01.196202+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:01.240766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:02.084536+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:02.086185+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:02.086701+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:02.094328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:03.010737+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:03.045730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:03.202160+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:03.217135+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:03.613896+00:00", "trade", 9.57, 3000.0]
["2026-10-02T14:56:03.651670+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.651673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:03.658723+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.658815+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658822+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658829+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658830+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.658833+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.658835+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658842+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658849+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658855+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658862+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658869+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658875+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658890+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658893+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.658896+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658900+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.658903+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658907+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:56:03.658909+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:03.658910+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:56:03.658910+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:56:03.658910+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658916+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658922+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658929+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658935+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:03.658939+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659140+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659280+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659309+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659320+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659327+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659337+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659488+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659834+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659844+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.659942+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:03.677338+00:00", "trade", 9.5887, 63.0]
["2026-10-02T14:56:03.806694+00:00", "trade", 9.585, 54.0]
["2026-10-02T14:56:04.148367+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.692912+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.692941+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.693217+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.693254+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.693433+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.694566+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.694992+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.695021+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:56:05.695312+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695319+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695326+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695333+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695340+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695367+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695395+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:56:05.695397+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:56:05.695398+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:05.695407+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:05.695408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695457+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695465+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695616+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695803+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695814+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695820+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695830+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695837+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695888+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695907+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.695929+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.696031+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.696043+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.698331+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.698346+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.768129+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.768189+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.790768+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.790783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.791233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.791689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.792094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.792201+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.792226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.792716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.793169+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.821355+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.821927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.821940+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.824116+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.846261+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.846730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.846770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.847226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.857601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.871781+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:05.960748+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.960769+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.961294+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.961305+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.961319+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.961426+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.961881+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.979208+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.979533+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.979704+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.979717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:05.980138+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.002982+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.092193+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.095586+00:00", "trade", 9.5714, 3.0]
["2026-10-02T14:56:06.170320+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.256743+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.256744+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.256932+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.257244+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.257255+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.257318+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.257354+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.257827+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:06.987292+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:56:07.088494+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:56:07.144510+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144518+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144524+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144538+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144544+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144551+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144558+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144563+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:56:07.144564+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:56:07.144565+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:56:07.144565+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:56:07.144567+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.144571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.144578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.144592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.144605+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.144612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145055+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145083+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145092+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145112+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145440+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145443+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:56:07.145717+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.145927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.146938+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.147712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.147718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.148836+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.149394+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.150340+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.151490+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.153026+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:07.227494+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:56:07.234860+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:56:08.532315+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:56:09.670885+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:09.670891+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:10.005334+00:00", "trade", 9.613, 4.0]
["2026-10-02T14:56:10.500204+00:00", "trade", 9.575, 600.0]
["2026-10-02T14:56:10.500272+00:00", "trade", 9.575, 900.0]
["2026-10-02T14:56:10.527315+00:00", "trade", 9.575, 150.0]
["2026-10-02T14:56:10.676629+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:56:11.100651+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:56:11.101134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.101166+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.101187+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.101628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.127906+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.127935+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.128075+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.128194+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.213592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.250578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:11.324648+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:56:11.324744+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324751+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324758+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324764+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324771+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324778+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324785+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324792+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324799+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324805+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324811+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324817+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324824+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324831+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324837+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324843+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.324850+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.325089+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.325116+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.325208+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.325216+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.325289+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:11.325302+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:56:11.325304+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:56:11.325304+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:56:11.325304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325726+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325732+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325792+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.325917+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.326098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.350491+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.351070+00:00", "trade", 9.57, 4.0]
["2026-10-02T14:56:11.353778+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.353800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.361394+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.521190+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:11.930484+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:12.245136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:12.245602+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:12.249317+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:12.363289+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:12.614993+00:00", "trade", 9.565, 261.0]
["2026-10-02T14:56:12.617163+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:56:12.929371+00:00", "trade", 9.5715, 1.0]
["2026-10-02T14:56:13.118158+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.120939+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.122368+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.220173+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:56:13.221254+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.221703+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.571914+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.571921+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.571934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.572383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.577553+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.710569+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.779696+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.779707+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:13.925830+00:00", "trade", 9.565, 531.0]
["2026-10-02T14:56:14.012191+00:00", "trade", 9.56, 1354.0]
["2026-10-02T14:56:14.012191+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:14.012262+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012268+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012274+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012281+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012287+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012294+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012301+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012309+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012311+00:00", "trade", 9.56, 80.0]
["2026-10-02T14:56:14.012322+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012330+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012337+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012344+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012351+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012357+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012363+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012369+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012377+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:14.012380+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:14.012382+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:56:14.012382+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:14.012382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012383+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012446+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:56:14.012576+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012806+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012833+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012866+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012951+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012968+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.012982+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.013208+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.139935+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:56:14.140405+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:56:14.722761+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:14.723212+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.413107+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.413314+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.413345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.413834+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.414079+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.489564+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.489843+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.490115+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.490521+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.506565+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.507209+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.515662+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.648678+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.648758+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.649500+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.649671+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.666202+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:15.666574+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:17.182596+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182604+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182611+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182618+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182625+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182654+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182669+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182732+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:17.182762+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:17.182762+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:17.182763+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.182901+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183157+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183172+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183179+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183205+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183219+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183232+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183243+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.183433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.184667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.184682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977113+00:00", "trade", 9.57, 93.0]
["2026-10-02T14:56:17.977212+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:56:17.977601+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977608+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977641+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977704+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977777+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977829+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.977840+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.978059+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.978067+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.978087+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:17.978521+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.028792+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.681437+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.681961+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.682225+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.686487+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.686496+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.747173+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.747347+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.752242+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:18.887299+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:19.302373+00:00", "trade", 9.5705, 40.0]
["2026-10-02T14:56:19.396901+00:00", "trade", 9.565, 30.0]
["2026-10-02T14:56:19.764562+00:00", "trade", 9.6046, 100.0]
["2026-10-02T14:56:20.292062+00:00", "trade", 9.5581, 1.0]
["2026-10-02T14:56:20.425780+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:56:20.425796+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.425843+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.426210+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.426243+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.426251+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.426260+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.426762+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.432730+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.432746+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.435422+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.435433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.512164+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.732731+00:00", "trade", 9.5699, 354.0]
["2026-10-02T14:56:20.761925+00:00", "trade", 9.5687, 88.0]
["2026-10-02T14:56:20.808984+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.809140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.919250+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:20.919443+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.056139+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.056342+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.056632+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.056689+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.056778+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.057100+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.167128+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.175797+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.186832+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.285919+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.287117+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.287575+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.334627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.644576+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.786653+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:56:21.786730+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:21.791840+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:56:22.019693+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.444439+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.850420+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883297+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883458+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883577+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883736+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883782+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883928+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883964+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.883979+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.884010+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.884162+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.905328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:22.980976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:23.007605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:23.046995+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:23.047364+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:23.047676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:23.047727+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:23.365245+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.490605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.572216+00:00", "trade", 9.5667, 9.0]
["2026-10-02T14:56:24.572573+00:00", "trade", 9.5667, 7.0]
["2026-10-02T14:56:24.573021+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.573480+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.686619+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.687077+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.687107+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.687118+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.687564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.736892+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.736898+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.741251+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:56:24.753553+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:56:24.753724+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:24.753951+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:56:25.504814+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:25.803625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:25.803641+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:25.803652+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:25.915208+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:26.265168+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:26.519357+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:26.672740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:27.503089+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:56:27.506899+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:56:27.507715+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:27.649991+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.108510+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.108978+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.164855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.165318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.165775+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.166941+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:28.167393+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.013628+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.014102+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.014188+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.014660+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.286987+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.531564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.532299+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.600482+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:56:29.600548+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.809669+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:29.902847+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:56:30.898544+00:00", "trade", 9.5699, 1000.0]
["2026-10-02T14:56:30.899564+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:56:31.438804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:31.438993+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:31.442754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:31.547983+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.502149+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.503682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.503974+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.506696+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.507145+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.599463+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.599613+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.599757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.667067+00:00", "trade", 9.565, 50.0]
["2026-10-02T14:56:32.667813+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.668285+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.668336+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.668753+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.668789+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.669015+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.765575+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.849543+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:32.908902+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.851313+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.851314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.851534+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.851922+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.851992+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.979212+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:33.979503+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:34.063878+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:34.142910+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:34.363454+00:00", "trade", 9.56, 33.0]
["2026-10-02T14:56:34.363459+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363467+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363473+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363486+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363493+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363500+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363507+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363514+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363575+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363576+00:00", "trade", 9.56, 86.0]
["2026-10-02T14:56:34.363643+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363746+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363793+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:34.363843+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:34.363846+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:34.363846+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:56:34.363846+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.363847+00:00", "trade", 9.56, 2.0]
["2026-10-02T14:56:34.363873+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.363896+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.363989+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.364194+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.364232+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.364303+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.364445+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.364582+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:34.697080+00:00", "trade", 9.5599, 200.0]
["2026-10-02T14:56:34.749543+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:56:35.306708+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.307204+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.307687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.310401+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.434114+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.732743+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.733327+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.733395+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:35.735406+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.344764+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.344818+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.344859+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.344889+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.344895+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.344916+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.345350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.345368+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.388014+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.388603+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.482495+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.524913+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.525369+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.610374+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.729277+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.729372+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:36.731115+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:38.512179+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:38.999758+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:38.999909+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.000229+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.086142+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.107610+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.626234+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.626736+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.629851+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:39.847132+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:56:41.007738+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.267373+00:00", "trade", 9.5656, 1.0]
["2026-10-02T14:56:41.455554+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.456186+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.456637+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.456656+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.587431+00:00", "trade", 9.555, 25.0]
["2026-10-02T14:56:41.588263+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.756626+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.757088+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:41.925729+00:00", "trade", 9.555, 31.0]
["2026-10-02T14:56:43.379807+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.735681+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.795133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.795613+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.796074+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.873499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.927350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.927418+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.927822+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:44.928490+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:45.410918+00:00", "trade", 9.558, 28.0]
["2026-10-02T14:56:45.430975+00:00", "trade", 9.5575, 27.0]
["2026-10-02T14:56:46.843043+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.657408+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.977985+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.978107+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.978176+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.978456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.979510+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.982896+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:47.989317+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:48.018427+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:48.050568+00:00", "trade", 9.56, 461.0]
["2026-10-02T14:56:48.050570+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:48.050978+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:56:48.050989+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.050997+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051003+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051011+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051020+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051042+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051382+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051483+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051491+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051554+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:56:48.051585+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:48.051587+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:56:48.051587+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051607+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051614+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051664+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051671+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051685+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051724+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.051975+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.052034+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.052048+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.052065+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.052535+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:56:48.052537+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.052929+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.052997+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.053343+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.070353+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.108630+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.630687+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:48.631312+00:00", "trade", 9.57, 4.0]
["2026-10-02T14:56:48.631713+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:49.058885+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.082721+00:00", "trade", 9.57, 31.0]
["2026-10-02T14:56:50.083192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083214+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083291+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083299+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083343+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083429+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083692+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.083702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.086396+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.093450+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.093507+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.208431+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.526550+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.624287+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.624309+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.624690+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.624824+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.625229+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.625290+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.628694+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.652388+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.652586+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:50.662812+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:51.010296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:51.068759+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:56:51.068765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:56:51.069183+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069192+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069200+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069211+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069220+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069228+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069238+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069241+00:00", "trade", 9.57, 44.0]
["2026-10-02T14:56:51.069243+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:56:51.069243+00:00", "trade", 9.57, 175.0]
["2026-10-02T14:56:51.069254+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:56:51.069261+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.069262+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.069698+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.070096+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.070221+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.070246+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.070738+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.070750+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.070800+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.071020+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.071025+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.071047+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.072205+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.338072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.338416+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.391965+00:00", "trade", 9.58, 2500.0]
["2026-10-02T14:56:51.392737+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:56:51.392758+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:51.393210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:52.189082+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:52.962102+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:52.962108+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:53.482047+00:00", "trade", 9.5723, 200.0]
["2026-10-02T14:56:54.104017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.104379+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.107574+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.174423+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.205835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.206196+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.206231+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.206684+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.206722+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.223753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.248251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.295063+00:00", "trade", 9.5714, 63.0]
["2026-10-02T14:56:54.325613+00:00", "trade", 9.57, 354.0]
["2026-10-02T14:56:54.327879+00:00", "trade", 9.57, 54.0]
["2026-10-02T14:56:54.328581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.379843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.397796+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.472980+00:00", "trade", 9.575, 88.0]
["2026-10-02T14:56:54.473483+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.473691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.474227+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.474249+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.474498+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.882699+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.882752+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.883221+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.902174+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.902640+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.902847+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:54.902912+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:55.980879+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:56.233420+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.735508+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.735576+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.735957+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.736036+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.738645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.739078+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.863517+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.863653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.863709+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:57.864161+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.029329+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.029778+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.029813+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.029881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.030240+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.559682+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.559730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.559942+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.584210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.584226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.584714+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.585842+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:58.894590+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:59.174769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:59.400225+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:59.669150+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:59.669367+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:56:59.669607+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.097538+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.279163+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.285957+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.285959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.285983+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.286445+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.293612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.294401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.295224+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.327755+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.328421+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.328485+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.328872+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.532909+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.533143+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.535338+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.629690+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.647431+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.648096+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:00.648109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:01.071480+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:01.071531+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:01.071762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:01.072324+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:01.090775+00:00", "trade", 9.57, 32.0]
["2026-10-02T14:57:01.091576+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:57:01.092345+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:01.179279+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:02.167227+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:57:02.167239+00:00", "trade", 9.57, 4.0]
["2026-10-02T14:57:02.167269+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:02.167285+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:02.167293+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167300+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167308+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167315+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167323+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167330+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167338+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167344+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167353+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167458+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167467+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167494+00:00", "trade", 9.57, 60.0]
["2026-10-02T14:57:02.167671+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167734+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167741+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167777+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167793+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:02.167827+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:02.167829+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:02.167829+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:57:02.167831+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.167877+00:00", "trade", 9.57, 161.0]
["2026-10-02T14:57:02.167883+00:00", "trade", 9.57, 101.0]
["2026-10-02T14:57:02.167923+00:00", "trade", 9.57, 138.0]
["2026-10-02T14:57:02.168092+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.168109+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.168289+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.168311+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.168412+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.168776+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.168800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.171201+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:02.195806+00:00", "trade", 9.565, 110.0]
["2026-10-02T14:57:02.196034+00:00", "trade", 9.565, 150.0]
["2026-10-02T14:57:02.196687+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:57:02.197536+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:57:03.502638+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:03.528398+00:00", "trade", 9.565, 600.0]
["2026-10-02T14:57:03.528486+00:00", "trade", 9.565, 181.0]
["2026-10-02T14:57:03.528572+00:00", "trade", 9.565, 900.0]
["2026-10-02T14:57:03.532166+00:00", "trade", 9.565, 319.0]
["2026-10-02T14:57:04.256307+00:00", "trade", 9.5683, 1.0]
["2026-10-02T14:57:04.285326+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.285354+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.285381+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.285421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.300667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.300675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.318456+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.389121+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.635189+00:00", "trade", 9.565, 1611.0]
["2026-10-02T14:57:04.734365+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:57:04.928880+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.930025+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.930543+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.930813+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:57:04.930823+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.931273+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:04.939342+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:05.401391+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401400+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401407+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401413+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401420+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401428+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401441+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401461+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401480+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401657+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401663+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401682+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401706+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:05.401752+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:05.401753+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:05.401754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.401981+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.402114+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.402123+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.402142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.402182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.402233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.402747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.403236+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:05.824992+00:00", "trade", 9.575, 32.0]
["2026-10-02T14:57:06.246448+00:00", "trade", 9.569, 3.0]
["2026-10-02T14:57:06.247668+00:00", "trade", 9.5692, 2.0]
["2026-10-02T14:57:06.249223+00:00", "trade", 9.5793, 4.0]
["2026-10-02T14:57:06.250855+00:00", "trade", 9.5799, 5.0]
["2026-10-02T14:57:06.251988+00:00", "trade", 9.6083, 12.0]
["2026-10-02T14:57:06.253462+00:00", "trade", 9.571, 3.0]
["2026-10-02T14:57:06.361948+00:00", "trade", 9.5786, 1.0]
["2026-10-02T14:57:07.328109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:07.333654+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:07.333664+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:08.995372+00:00", "trade", 9.5595, 1.0]
["2026-10-02T14:57:08.996817+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:08.997280+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:09.336366+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:09.418570+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:09.419064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.521946+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.521952+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.522146+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.522198+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.522397+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.524227+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.524681+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:10.613120+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:12.362738+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.015755+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.016026+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.016449+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.016898+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.238442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.238636+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.239098+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:13.240711+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:15.156848+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:15.157308+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:15.522653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:16.929375+00:00", "trade", 9.5595, 27.0]
["2026-10-02T14:57:16.930193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.395450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.810640+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.811952+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.811965+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.811981+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.816175+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.817821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.818452+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.879538+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.955646+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:17.982665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.058919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.097130+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.097280+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.187743+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.187774+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.187871+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.216670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.968816+00:00", "trade", 9.57, 161.0]
["2026-10-02T14:57:19.968818+00:00", "trade", 9.57, 1042.0]
["2026-10-02T14:57:19.968821+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:57:19.968898+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.968905+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:19.968912+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968926+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968933+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968941+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968948+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968954+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968960+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968968+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968976+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968982+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.968989+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.969003+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.969022+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:19.969022+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:19.969022+00:00", "trade", 9.57, 60.0]
["2026-10-02T14:57:19.969022+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:57:19.969044+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:19.969048+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:19.969172+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969464+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969511+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969556+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969779+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.969821+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:19.970877+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:20.550638+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:57:20.551695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:20.784916+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:57:21.071303+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:21.095714+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:57:21.364005+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:21.649606+00:00", "trade", 9.6084, 100.0]
["2026-10-02T14:57:21.727078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:23.649592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:23.735230+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:23.836121+00:00", "trade", 9.5695, 1.0]
["2026-10-02T14:57:24.549588+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.153132+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:25.153462+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.153503+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.153717+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.154024+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.154199+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.154752+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.155098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.155195+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.155401+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.155532+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.155917+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.163559+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.164084+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.228243+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.244715+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.258112+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.279368+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308113+00:00", "trade", 9.57, 173.0]
["2026-10-02T14:57:25.308395+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:25.308450+00:00", "trade", 9.57, 30.0]
["2026-10-02T14:57:25.308462+00:00", "trade", 9.57, 30.0]
["2026-10-02T14:57:25.308645+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308780+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:25.308781+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:25.308781+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:57:25.308781+00:00", "trade", 9.57, 2200.0]
["2026-10-02T14:57:25.308782+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:25.308782+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308842+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308851+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:25.308852+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308858+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308873+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308897+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308905+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.308967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.309027+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.309028+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:57:25.309183+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.309202+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.309278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:57:25.309300+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309307+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309314+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309321+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309327+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309334+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309341+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309344+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.309347+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.309352+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309354+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309377+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309383+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:57:25.309406+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.309484+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.309575+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.309817+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.309942+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.310001+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.310083+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.310470+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.310782+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:25.958851+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.241338+00:00", "trade", 9.575, 25.0]
["2026-10-02T14:57:26.501552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.502704+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.504646+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.505475+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.505693+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.579271+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.856723+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.857179+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.878101+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.878286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:26.878296+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:27.481054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:27.481516+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:29.215401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:29.584553+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:30.110708+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:30.110966+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:57:30.110967+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:30.110970+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:57:30.111026+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:30.111244+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:30.111328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:30.111452+00:00", "trade", 9.58, 48.0]
["2026-10-02T14:57:30.111453+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:57:30.111502+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111512+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111519+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111526+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111526+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111533+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111548+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111556+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111564+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111579+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111586+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111624+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:30.111770+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.111777+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.111794+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.111801+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.111848+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.111875+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.111886+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.112038+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.112190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.112197+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.112269+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.112418+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.112446+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.114548+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.119541+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.124573+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.586335+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.586342+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.586360+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.586383+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.586420+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.586509+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.595565+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.597293+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.597533+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.697578+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:30.720278+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:31.815304+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:32.085782+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:32.085983+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:32.086141+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:32.086148+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:32.086172+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:32.086201+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:32.086242+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086252+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086259+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086291+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:32.086303+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:32.086395+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086432+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086493+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086622+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086634+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086641+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086699+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086740+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086801+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.086982+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:57:32.087089+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.087095+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.087153+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.087326+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.088607+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.088619+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.102807+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.119819+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:57:32.191310+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:32.194564+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:33.664377+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:33.664408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:33.664545+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:57:33.664914+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:33.664924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:33.667657+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:33.751607+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:34.656835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:35.352488+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:35.352489+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:57:35.352964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:35.353426+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:35.586371+00:00", "trade", 9.5699, 1.0]
["2026-10-02T14:57:36.250650+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.250714+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.250881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.251149+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.251837+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.260832+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.460700+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.461062+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.623989+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:36.624007+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:36.624015+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:36.624027+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:36.624050+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:36.624065+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:36.624098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624144+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624285+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624436+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624522+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624534+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624547+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624604+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624814+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.624991+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.625857+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:36.667023+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:39.913662+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:39.914115+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:40.027150+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:40.050571+00:00", "trade", 9.608, 100.0]
["2026-10-02T14:57:40.064277+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:40.213389+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:40.424678+00:00", "trade", 9.585, 25.0]
["2026-10-02T14:57:40.495993+00:00", "trade", 9.585, 25.0]
["2026-10-02T14:57:40.534327+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:40.967502+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:42.137405+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:42.762028+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:57:42.762733+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:42.763306+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:42.763760+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:43.071321+00:00", "trade", 9.5801, 160.0]
["2026-10-02T14:57:46.076694+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.076751+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.076766+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:57:46.076767+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.076982+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077128+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077142+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077199+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077215+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077257+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077265+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.077293+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.213134+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.281284+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.602321+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.603016+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.603476+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:46.669180+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:47.305272+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:47.839564+00:00", "trade", 9.608, 100.0]
["2026-10-02T14:57:48.479626+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:48.479704+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:48.479920+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:48.480149+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:48.808390+00:00", "trade", 9.6079, 20.0]
["2026-10-02T14:57:49.016831+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.018355+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.018813+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.018864+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.018882+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.121082+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.121170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.162538+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.162558+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.490211+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.490294+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.664752+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.664816+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.665215+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.747754+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.747833+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.747890+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.806996+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:49.807056+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:50.705389+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:50.705479+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:50.798424+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:50.798446+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:51.214703+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:51.234709+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.272175+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.274284+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.274335+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.274821+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.668501+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.668918+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.669176+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.669243+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.883462+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:57:52.883467+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.883908+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.883929+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.884003+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.884384+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.884430+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.886017+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.886358+00:00", "trade", 9.58, 80.0]
["2026-10-02T14:57:52.886361+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:57:52.886470+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.886659+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:57:52.886825+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886833+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886839+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886857+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886865+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886884+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886905+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886912+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886922+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.886942+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.887001+00:00", "trade", 9.58, 50.0]
["2026-10-02T14:57:52.887004+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:57:52.887004+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:57:52.887004+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:57:52.887013+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.887054+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:57:52.887088+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887102+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887108+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887388+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887399+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887436+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887535+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887587+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.887665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.905251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:52.908318+00:00", "trade", 9.575, 150.0]
["2026-10-02T14:57:53.371994+00:00", "trade", 9.5714, 49.0]
["2026-10-02T14:57:54.602806+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:54.603258+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:55.418373+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:55.627205+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:57:55.686569+00:00", "trade", 9.575, 3.0]
["2026-10-02T14:57:55.807916+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:55.811248+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:55.914738+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:57.547541+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:58.423809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:58.424014+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:58.424305+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:58.426691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.083939+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.084390+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.084865+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.084877+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.085360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.588762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.589746+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.590286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:57:59.984786+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.036251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.156439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.157809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.260157+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.700839+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.915828+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.916296+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.916391+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.916897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:00.998743+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.029364+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.029528+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.032434+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.543142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.620428+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.631368+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.631582+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.631821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.645111+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.645316+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.645328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.837119+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.837406+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:01.837417+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.064219+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.064226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.064744+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.065214+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.290466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.290552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.291411+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.291866+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.291877+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.292337+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.479982+00:00", "trade", 9.571, 4.0]
["2026-10-02T14:58:03.610662+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.610855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.612077+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.613070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.614906+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615077+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615373+00:00", "trade", 9.5693, 1.0]
["2026-10-02T14:58:03.615398+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615525+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.615754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.804342+00:00", "trade", 9.57, 639.0]
["2026-10-02T14:58:03.804439+00:00", "trade", 9.57, 55.0]
["2026-10-02T14:58:03.804519+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:03.804600+00:00", "trade", 9.57, 9.0]
["2026-10-02T14:58:03.805327+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:03.805417+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:03.812461+00:00", "trade", 9.57, 11.0]
["2026-10-02T14:58:03.813224+00:00", "trade", 9.57, 600.0]
["2026-10-02T14:58:03.813229+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:58:03.813237+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.813238+00:00", "trade", 9.57, 86.0]
["2026-10-02T14:58:03.813263+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:03.813388+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:03.813687+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.813694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.813715+00:00", "trade", 9.57, 414.0]
["2026-10-02T14:58:03.813729+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:58:03.813733+00:00", "trade", 9.57, 1200.0]
["2026-10-02T14:58:03.813733+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.813738+00:00", "trade", 9.57, 48.0]
["2026-10-02T14:58:03.813763+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:03.813777+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813785+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813791+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813798+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813801+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813805+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813812+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813818+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813825+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.813838+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.814293+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:03.814384+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:58:03.814387+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814388+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:58:03.814388+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:58:03.814388+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:58:03.814473+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814517+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814528+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814550+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814611+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814808+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814869+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.814880+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.817753+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.845744+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.878069+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:58:03.878829+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:03.964444+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:04.039171+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.318081+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.318088+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.318140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.372203+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.580340+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.695086+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.727135+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.727137+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:58:05.727327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.727601+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.727835+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.728297+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:05.765652+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.046359+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.046437+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.046851+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.080754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.081194+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.192621+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:06.260784+00:00", "trade", 9.5699, 691.0]
["2026-10-02T14:58:07.396726+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:08.689204+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:08.690457+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.146920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.147888+00:00", "trade", 9.57, 23.0]
["2026-10-02T14:58:09.741943+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:58:09.742349+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.742380+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.742434+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.742517+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.742843+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:09.743504+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:09.861027+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.468369+00:00", "trade", 9.5689, 27.0]
["2026-10-02T14:58:10.719635+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.719663+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.719830+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.864255+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:10.864705+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.864911+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.864969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:10.865379+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:11.703019+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:11.703111+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:11.752298+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:11.752641+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:11.754118+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.426029+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.426446+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.441581+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:12.441956+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.441991+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.442069+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.442274+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.442460+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.442474+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.445014+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.446573+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.457755+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.472767+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.472787+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.473361+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.473830+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.531406+00:00", "trade", 9.5711, 1.0]
["2026-10-02T14:58:12.593856+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:12.594278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.594311+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.594367+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.594773+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.595967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.595988+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.596081+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616816+00:00", "trade", 9.57, 36.0]
["2026-10-02T14:58:12.616817+00:00", "trade", 9.57, 1000.0]
["2026-10-02T14:58:12.616823+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616884+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616897+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616904+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616911+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:12.616913+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:58:12.616914+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:58:12.616918+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616926+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616931+00:00", "trade", 9.57, 53.0]
["2026-10-02T14:58:12.616932+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616932+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616939+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616946+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616952+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616959+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616965+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616972+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616979+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:12.616979+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616986+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.616992+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.617000+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.617011+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.617032+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:12.617051+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617316+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617335+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617423+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617493+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617760+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.617860+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.618169+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.618181+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:12.683230+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:58:12.683266+00:00", "trade", 9.575, 25.0]
["2026-10-02T14:58:13.555978+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:13.871635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:15.234879+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:58:15.235918+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:15.236378+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:16.722444+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:16.823170+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.395659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.395687+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.395728+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.426708+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.440671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.440718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.441126+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.448685+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.457474+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:17.498073+00:00", "trade", 9.57, 17.0]
["2026-10-02T14:58:17.498073+00:00", "trade", 9.57, 2000.0]
["2026-10-02T14:58:17.498076+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.498143+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.498336+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.498343+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:17.498350+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498357+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498362+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498364+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498370+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498377+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498379+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:17.498384+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498390+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498397+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498411+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498419+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498425+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498431+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498460+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498479+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498480+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:17.498557+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498567+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:17.498663+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:17.498667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.498777+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.498790+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.498816+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.498826+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.498873+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.498876+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:58:17.498878+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:58:17.498895+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:58:17.498942+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.499049+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.499309+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.499326+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.499345+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.502235+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.740219+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.740241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.740409+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:17.799596+00:00", "trade", 9.5601, 691.0]
["2026-10-02T14:58:18.070400+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.070461+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.070745+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.070903+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.071197+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.071680+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.071712+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.071848+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.072318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.080317+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.081857+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.524564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:18.800279+00:00", "trade", 9.565, 17.0]
["2026-10-02T14:58:19.031288+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.032702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.742553+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.743028+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.745414+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.745865+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.746578+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:19.747032+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:20.155445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:21.404859+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:21.576432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:21.682304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:21.732868+00:00", "trade", 9.6064, 20.0]
["2026-10-02T14:58:22.065903+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:58:22.066682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.067137+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.067202+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.067658+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.068350+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:58:22.068361+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:58:22.069678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.431986+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.510619+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:22.915133+00:00", "trade", 9.6064, 300.0]
["2026-10-02T14:58:24.531204+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:24.531903+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:24.551226+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:24.552085+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:24.993145+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:58:26.950952+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:26.951414+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.757119+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.757570+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.758036+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.758180+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.758237+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.823264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:27.898752+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:28.193304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:28.206218+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:28.550394+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:28.572698+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:28.572822+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:29.698856+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.380615+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:58:30.380697+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.380714+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.380777+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:58:30.380785+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:58:30.381097+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.381190+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.381334+00:00", "trade", 9.56, 2.0]
["2026-10-02T14:58:30.381406+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.381550+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:30.381895+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.093811+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.093885+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.211332+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.211376+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.211684+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.211892+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.211909+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.211957+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.212598+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.217220+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:31.341296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.529386+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.529427+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.532280+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.532282+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:58:32.532754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.532866+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.533367+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.533807+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.534293+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.535068+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.535080+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.542829+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.543565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:32.667368+00:00", "trade", 9.5698, 1.0]
["2026-10-02T14:58:33.402497+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:33.717009+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:33.904467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:34.219278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:34.219574+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:34.230269+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:34.257060+00:00", "trade", 9.57, 9.0]
["2026-10-02T14:58:34.257554+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:34.327171+00:00", "trade", 9.57, 75.0]
["2026-10-02T14:58:34.327172+00:00", "trade", 9.57, 1400.0]
["2026-10-02T14:58:34.327179+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:58:34.327264+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327272+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327280+00:00", "trade", 9.57, 67.0]
["2026-10-02T14:58:34.327280+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327286+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327293+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327300+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327306+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327313+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327319+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327327+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:58:34.327333+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327342+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327344+00:00", "trade", 9.57, 47.0]
["2026-10-02T14:58:34.327345+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:58:34.327349+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327353+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:58:34.327355+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327361+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327367+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327374+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327381+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327387+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327423+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:58:34.327457+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327560+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327776+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327826+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327866+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327878+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.327979+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.328061+00:00", "trade", 9.57, 14.0]
["2026-10-02T14:58:34.328235+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.328303+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.328758+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.529781+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.571154+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.651222+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.651674+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.740717+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:34.958592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.469271+00:00", "trade", 9.58, 164.0]
["2026-10-02T14:58:35.471078+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.471191+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.471312+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.537852+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.537979+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:58:35.537980+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538025+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538143+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538388+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538397+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538616+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538717+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538847+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.538980+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.547763+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.548887+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.548897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.549343+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.803164+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:58:35.803631+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.803686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.803861+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.804148+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.804152+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.804240+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.804740+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.804950+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.805082+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.813554+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.813988+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.844736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.845232+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.845923+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.846576+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.846613+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.848404+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.848475+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.848509+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.854074+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.854539+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.854608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:35.939101+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.299424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.309350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.309350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.309808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.309819+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.310021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.310268+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.354809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.354856+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.354979+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.355420+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.632769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.632791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.632835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.633251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.937565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.937736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.937750+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.938196+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.994122+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.994350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:36.994572+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.112136+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.112165+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.112338+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.823495+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.823898+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.824057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.824141+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:37.982033+00:00", "trade", 9.575, 47.0]
["2026-10-02T14:58:38.001009+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:38.293835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:38.293878+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:38.294239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:38.294305+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:38.294350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:40.068718+00:00", "trade", 9.5717, 30.0]
["2026-10-02T14:58:40.401271+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:40.401724+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:40.401731+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:40.402175+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:42.543923+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:43.258505+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:43.258624+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:43.259095+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:43.360876+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:43.394124+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:45.421399+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:45.561899+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:45.562360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:45.563601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:45.564060+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.143310+00:00", "trade", 9.575, 25.0]
["2026-10-02T14:58:47.150151+00:00", "trade", 9.5702, 1.0]
["2026-10-02T14:58:47.505142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505454+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505473+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505511+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505520+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505527+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.505928+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.509190+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.555683+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:58:47.556363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.556665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.557488+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.582890+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.606243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.607830+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:47.660521+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:48.560955+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:48.562451+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:48.563387+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:49.528604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:49.996439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:50.330027+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:50.438769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:50.441594+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:50.539719+00:00", "trade", 9.5771, 200.0]
["2026-10-02T14:58:50.540410+00:00", "trade", 9.575, 17.0]
["2026-10-02T14:58:50.540517+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:51.778645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:51.859750+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:51.860219+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:52.209329+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:52.209783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.262534+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.263382+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.263578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.266747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.334629+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:58:53.335300+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:58:53.335473+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.335709+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:58:53.335928+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:53.335969+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:58:53.337216+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:58:53.337764+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:58:53.388706+00:00", "trade", 9.575, 52.0]
["2026-10-02T14:58:54.185417+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:54.185852+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:54.185975+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:54.380076+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.382414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.382965+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.383052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.383769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.394433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.396617+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.428070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.433829+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.466055+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.489948+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.501933+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.566385+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.829572+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:57.832114+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.091719+00:00", "trade", 9.578, 1.0]
["2026-10-02T14:58:58.523965+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.524178+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.570189+00:00", "trade", 9.6044, 10.0]
["2026-10-02T14:58:58.663674+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.663691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.663699+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.663729+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.664038+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.664128+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.668728+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:58.891882+00:00", "trade", 9.5698, 14.0]
["2026-10-02T14:58:58.892980+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.031674+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.461694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.461978+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.462100+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.517291+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.517726+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:58:59.652433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.081763+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.237341+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.237428+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.237746+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.237833+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.248928+00:00", "trade", 9.57, 4.0]
["2026-10-02T14:59:00.250016+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.250480+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.260396+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.423262+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.674460+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.674927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.676927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.843872+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.846306+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:00.985748+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:01.091366+00:00", "trade", 9.5694, 1.0]
["2026-10-02T14:59:01.092157+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:01.531269+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:01.577854+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:01.743097+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:01.743131+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.021716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.021726+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.021852+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.112705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.112722+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.113494+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.174572+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.174591+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.471869+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.575601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.575642+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.575744+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.650048+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:02.708385+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:03.536646+00:00", "trade", 9.5713, 2000.0]
["2026-10-02T14:59:03.536926+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:59:03.537393+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:59:03.956735+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:04.537353+00:00", "trade", 9.575, 12.0]
["2026-10-02T14:59:05.369761+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:05.370479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:05.373167+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:05.454388+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:06.768102+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:06.768362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:06.768572+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:06.911260+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:06.911275+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:07.501769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:07.501857+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:07.562156+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:07.562176+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:08.975368+00:00", "trade", 9.5706, 28.0]
["2026-10-02T14:59:09.825511+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:09.828103+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:10.021053+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:59:10.481069+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:11.041711+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.230962+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.231416+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.268117+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.268287+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.268777+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.280012+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.358318+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:12.364716+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:59:13.023567+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.023864+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.023903+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.024347+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.224507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.297308+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.358936+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:13.946063+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:14.005169+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:16.738968+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:17.815170+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.382591+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:59:19.382592+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:59:19.383269+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.383309+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.383317+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.383334+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.383346+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.383723+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.385308+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:19.493960+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:20.585914+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:20.586245+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:20.845213+00:00", "trade", 9.575, 20.0]
["2026-10-02T14:59:20.848163+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:21.871847+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.021736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.021817+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.075475+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.114860+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.114905+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.116611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.231912+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.514111+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.928756+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.929180+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.929199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:22.931144+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:23.767674+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:23.768169+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:24.357230+00:00", "trade", 9.5712, 2.0]
["2026-10-02T14:59:24.787794+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:24.788316+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:24.788535+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:24.809171+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:24.892935+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:25.325519+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:25.440523+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.215443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.418519+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.419013+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.419079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.710933+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.712766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.716223+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:26.716856+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.186677+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.198180+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.198649+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.230224+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.231515+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.231973+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.262229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.288544+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.289000+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.291415+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.347413+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.347435+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.347461+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.347910+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:27.856658+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:28.109175+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:28.930674+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:28.931024+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:28.931194+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.117371+00:00", "trade", 9.5707, 1.0]
["2026-10-02T14:59:30.269937+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.276191+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.276865+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.349245+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.475407+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.475685+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.477652+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.606134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.837383+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.837899+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:30.839699+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.335267+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.337874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.340155+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.340423+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.340835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.342205+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.924205+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:31.924246+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.268512+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.708578+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:59:33.708581+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:59:33.708581+00:00", "trade", 9.57, 49.0]
["2026-10-02T14:59:33.708867+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:59:33.709019+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709042+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709050+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709068+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709084+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709217+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709296+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709501+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.709508+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.711239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.834117+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.836221+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:33.851418+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:34.535668+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:34.740355+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:34.820665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:34.821745+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:34.822186+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:35.743604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:35.994057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:37.848216+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:37.849608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.302301+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.302659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.303117+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.534881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.535378+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.535401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.539651+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.600817+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.841826+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.842057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.842089+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:38.844591+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299639+00:00", "trade", 9.57, 522.0]
["2026-10-02T14:59:40.299639+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299641+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:59:40.299643+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:59:40.299730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299732+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:59:40.299737+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299744+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:59:40.299758+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299766+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299773+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299779+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299786+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299787+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:59:40.299792+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299799+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299805+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299811+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299817+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299824+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299831+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299837+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299844+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299851+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299859+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299865+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299871+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299885+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299933+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.299960+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.300010+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:59:40.300041+00:00", "trade", 9.57, 50.0]
["2026-10-02T14:59:40.300041+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:59:40.300054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300059+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300141+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300170+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300285+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300334+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300504+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300522+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300562+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:59:40.300573+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300775+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300776+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.300886+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:59:40.301193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:40.301195+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:59:40.301206+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:59:40.302166+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:41.300303+00:00", "trade", 9.565, 5.0]
["2026-10-02T14:59:43.769405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.769852+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.769859+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.770357+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.785124+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.803947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.948720+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:43.994078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.032676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.052834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.248246+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.248428+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.248768+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.279371+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.570039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.573249+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.573259+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.583685+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.583697+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.583766+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.584170+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.614605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:44.998795+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.015725+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:59:45.015739+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:59:45.016054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016075+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016408+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016471+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016550+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016688+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016928+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016950+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.016969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.017327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.017410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.017862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:45.017869+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.025792+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:59:46.026177+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026205+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026225+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026239+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026286+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026300+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026312+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026459+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026648+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.026657+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.096993+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.166351+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.166475+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.169186+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.169658+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.262006+00:00", "trade", 9.57, 262.0]
["2026-10-02T14:59:46.262699+00:00", "trade", 9.565, 9.0]
["2026-10-02T14:59:46.262773+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.263241+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:59:46.263296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.263733+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.264023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.264467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.358730+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.365563+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:46.366012+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:47.263658+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:59:47.441646+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:47.548910+00:00", "trade", 9.57, 87.0]
["2026-10-02T14:59:47.857897+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.025726+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.026199+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.026236+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.026847+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.052197+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.087591+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.087669+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.088015+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.088250+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:59:48.088288+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:59:48.088722+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.100786+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.148913+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.149380+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:48.243883+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:49.113146+00:00", "trade", 9.5699, 2500.0]
["2026-10-02T14:59:50.530221+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:50.530231+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:50.667136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:50.672551+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:50.776663+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:50.839833+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:51.170390+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.138026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.188986+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.189046+00:00", "trade", 9.565, 4.0]
["2026-10-02T14:59:52.189449+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.189871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.211322+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.211788+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.284450+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.387351+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.530200+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:52.950684+00:00", "trade", 9.5701, 6.0]
["2026-10-02T14:59:53.182684+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:53.930783+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:53.988979+00:00", "trade", 9.5682, 2800.0]
["2026-10-02T14:59:54.047197+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:54.552956+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:54.556370+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:55.085927+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:55.429422+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:55.627366+00:00", "trade", 9.5695, 1.0]
["2026-10-02T14:59:55.674722+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:55.973144+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:56.227989+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:56.767381+00:00", "trade", 9.566, 1000.0]
["2026-10-02T14:59:56.806090+00:00", "trade", 9.565, 46.0]
["2026-10-02T14:59:57.071056+00:00", "trade", 9.565, 37.0]
["2026-10-02T14:59:57.071432+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:59:57.071725+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:59:57.071727+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:59:57.072499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:59:57.072749+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:59:57.073475+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:59:57.073827+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:59:57.074974+00:00", "trade", 9.565, 218.0]
["2026-10-02T14:59:57.330906+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.568096+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.573605+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.573690+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.574092+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.579849+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:00:00.579962+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.580242+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.580275+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.580313+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.580407+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.580701+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:00.583589+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:01.335805+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:00:01.400889+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:01.873384+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.681791+00:00", "trade", 9.565, 210.0]
["2026-10-02T15:00:02.683172+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.683620+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.771430+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:00:02.917192+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.917234+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.917244+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.917301+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.917721+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.917756+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:02.918237+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.426076+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.426131+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.426257+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.426271+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.426402+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.456209+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.495472+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.538153+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:03.538620+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:04.047896+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:04.185134+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:04.282863+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:00:04.283634+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:04.283651+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:04.284121+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:04.472265+00:00", "trade", 9.5677, 14.0]
["2026-10-02T15:00:04.680177+00:00", "trade", 9.565, 25.0]
["2026-10-02T15:00:04.814366+00:00", "trade", 9.5687, 27.0]
["2026-10-02T15:00:05.311240+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:06.791288+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:06.791393+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:06.909910+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:00:06.912684+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:06.917530+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:07.765060+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:00:07.765138+00:00", "trade", 9.565, 204.0]
["2026-10-02T15:00:07.768544+00:00", "trade", 9.565, 1696.0]
["2026-10-02T15:00:08.940975+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:08.967931+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.111267+00:00", "trade", 9.565, 10.0]
["2026-10-02T15:00:09.136127+00:00", "trade", 9.565, 200.0]
["2026-10-02T15:00:09.245714+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.268223+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.268802+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.478228+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.478238+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.478696+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.681702+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.681824+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.681888+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.681914+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.682127+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.682145+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.682300+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.682352+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:09.682394+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.198667+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.207016+00:00", "trade", 9.565, 210.0]
["2026-10-02T15:00:10.207766+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.207802+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.207846+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.207931+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.392410+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.569731+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.569734+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:00:10.570232+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.571893+00:00", "trade", 9.5699, 666.0]
["2026-10-02T15:00:10.571931+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:10.688785+00:00", "trade", 9.57, 2000.0]
["2026-10-02T15:00:11.065174+00:00", "trade", 9.5689, 51.0]
["2026-10-02T15:00:11.271885+00:00", "trade", 9.565, 97.0]
["2026-10-02T15:00:11.275825+00:00", "trade", 9.565, 54.0]
["2026-10-02T15:00:11.276188+00:00", "trade", 9.565, 24.0]
["2026-10-02T15:00:11.303410+00:00", "trade", 9.565, 113.0]
["2026-10-02T15:00:12.030887+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.030895+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.030901+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.030915+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.030922+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.030934+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.031017+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.031068+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.031077+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.031084+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.031090+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:12.031172+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:00:12.031174+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:00:12.031174+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.031291+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.031382+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.031580+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.031638+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.031655+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.031788+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.032625+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.032932+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.032977+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.032987+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.033574+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.035069+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.083763+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.083913+00:00", "trade", 9.58, 81.0]
["2026-10-02T15:00:12.084193+00:00", "trade", 9.58, 192.0]
["2026-10-02T15:00:12.084291+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.084580+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.084598+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.084620+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.084680+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.084970+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.105941+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.167808+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.194569+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.210161+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.210607+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.216019+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.216423+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.217203+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.217647+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.218009+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.312163+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.312510+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.312638+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:00:12.354708+00:00", "trade", 9.575, 107.0]
["2026-10-02T15:00:12.356290+00:00", "trade", 9.575, 102.0]
["2026-10-02T15:00:12.357082+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.529732+00:00", "trade", 9.575, 171.0]
["2026-10-02T15:00:12.586276+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.636232+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.809376+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.862469+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.862538+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.862805+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.865156+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:12.893259+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:13.439813+00:00", "trade", 9.575, 171.0]
["2026-10-02T15:00:13.579253+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:13.630141+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:14.739954+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:14.878347+00:00", "trade", 9.58, 195.0]
["2026-10-02T15:00:16.215023+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:16.215543+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:16.218268+00:00", "trade", 9.575, 28.0]
["2026-10-02T15:00:16.219113+00:00", "trade", 9.575, 5.0]
["2026-10-02T15:00:16.662955+00:00", "trade", 9.575, 389.0]
["2026-10-02T15:00:16.887900+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:00:16.913710+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:17.527782+00:00", "trade", 9.58, 3.0]
["2026-10-02T15:00:17.529648+00:00", "trade", 9.575, 389.0]
["2026-10-02T15:00:17.530359+00:00", "trade", 9.575, 389.0]
["2026-10-02T15:00:17.530767+00:00", "trade", 9.575, 389.0]
["2026-10-02T15:00:17.677485+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:17.678250+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:17.827739+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:18.531501+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:00:19.007834+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:19.008840+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:19.009320+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:19.072869+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:19.681627+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.181380+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.512632+00:00", "trade", 9.5693, 100.0]
["2026-10-02T15:00:20.632461+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.678770+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:00:20.679350+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.679378+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.679385+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.679400+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.681194+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.681659+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.738080+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.753108+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.753463+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.809462+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.910321+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:00:20.910895+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:00:20.910930+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.911563+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.911609+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.911636+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.911703+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:20.912072+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:21.033567+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:21.133310+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:21.135725+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.087539+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.092391+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.098547+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.098615+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.099222+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.105362+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.117854+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.118441+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.123865+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.124546+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.127138+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.127581+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.194843+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.210675+00:00", "trade", 9.5727, 52.0]
["2026-10-02T15:00:23.211032+00:00", "trade", 9.5727, 1.0]
["2026-10-02T15:00:23.211244+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.211356+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.211811+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.220670+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.241854+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.270768+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.322585+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.322940+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.745691+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:00:23.746406+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.746457+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.747160+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.747220+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.747623+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.748342+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.885782+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.886224+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:23.889300+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:24.037278+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:24.077398+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:24.125140+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:00:24.125148+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:00:24.125154+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:00:24.125161+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:00:24.125170+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:00:24.125190+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:00:24.125225+00:00", "trade", 9.58, 48.0]
["2026-10-02T15:00:24.125228+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:00:24.125228+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:00:24.125228+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:24.125291+00:00", "trade", 9.58, 98.0]
["2026-10-02T15:00:24.125406+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:24.125619+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:24.125987+00:00", "trade", 9.585, 13.0]
["2026-10-02T15:00:24.126205+00:00", "trade", 9.585, 200.0]
["2026-10-02T15:00:24.126238+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:24.158863+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:24.666123+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:24.773016+00:00", "trade", 9.585, 666.0]
["2026-10-02T15:00:24.993366+00:00", "trade", 9.5699, 1.0]
["2026-10-02T15:00:25.252050+00:00", "trade", 9.5696, 2.0]
["2026-10-02T15:00:26.196519+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:26.197090+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:26.222244+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:26.222283+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:26.458238+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:26.489844+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:27.122750+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:27.122769+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:27.873510+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:27.873570+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:28.090185+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:28.090214+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:28.432444+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:28.432926+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:28.433324+00:00", "trade", 9.585, 275.0]
["2026-10-02T15:00:28.524934+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:29.256322+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:31.596611+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:31.596631+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:31.597067+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:31.597103+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:31.597161+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.270847+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.270872+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.296620+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.520507+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.521609+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.592424+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.617562+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.617653+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.617703+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.617713+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.620654+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.797343+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.868140+00:00", "trade", 9.5813, 51.0]
["2026-10-02T15:00:32.868850+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.895933+00:00", "trade", 9.585, 10.0]
["2026-10-02T15:00:32.895964+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.896435+00:00", "trade", 9.585, 100.0]
["2026-10-02T15:00:32.896596+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.896611+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.896930+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.896973+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:32.897185+00:00", "trade", 9.585, 100.0]
["2026-10-02T15:00:32.898018+00:00", "trade", 9.5805, 52.0]
["2026-10-02T15:00:32.898818+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:33.010845+00:00", "trade", 9.5801, 78.0]
["2026-10-02T15:00:33.535083+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:33.535220+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:33.535767+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:33.558783+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:33.867708+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:33.968618+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.064174+00:00", "trade", 9.585, 40.0]
["2026-10-02T15:00:35.502569+00:00", "trade", 9.585, 10.0]
["2026-10-02T15:00:35.561783+00:00", "trade", 9.58, 200.0]
["2026-10-02T15:00:35.561815+00:00", "trade", 9.58, 200.0]
["2026-10-02T15:00:35.561829+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.561846+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.561849+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:00:35.561870+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562151+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562158+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562164+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562171+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562178+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562184+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562197+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562204+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562210+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562217+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562244+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:00:35.562247+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:00:35.562248+00:00", "trade", 9.58, 20.0]
["2026-10-02T15:00:35.562255+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562273+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562288+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562310+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562634+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.562656+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.563208+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:00:35.563926+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.718218+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:35.718677+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.180895+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181001+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181008+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181399+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181408+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181437+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181479+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181499+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.181865+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.289974+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.411172+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.411636+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.423108+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:36.423185+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:37.773506+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:38.871319+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:00:39.789939+00:00", "trade", 9.58, 90.0]
["2026-10-02T15:00:39.789940+00:00", "trade", 9.58, 10.0]
["2026-10-02T15:00:41.673974+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:00:41.933608+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.934021+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.934033+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.934044+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.934106+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.934484+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.934556+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:41.980051+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:42.078884+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:42.786890+00:00", "trade", 9.585, 1.0]
["2026-10-02T15:00:42.812878+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:43.042649+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:43.043102+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:44.927289+00:00", "trade", 9.58, 40.0]
["2026-10-02T15:00:44.927684+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:44.928137+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:45.641806+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:45.642269+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.566514+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.567668+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.662020+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.662153+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.662161+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.663283+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.666016+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:46.673350+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.014632+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.014688+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.018396+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.112025+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.113138+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.188147+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:47.189388+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.217124+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:00:48.217846+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.475922+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.475933+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.475958+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.475965+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.476354+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.525369+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.534314+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.560774+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.560812+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.646917+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.743166+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.777938+00:00", "trade", 9.58, 80.0]
["2026-10-02T15:00:48.777939+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:00:48.777940+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:00:48.777942+00:00", "trade", 9.58, 536.0]
["2026-10-02T15:00:48.777954+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:00:48.777962+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.777969+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.777978+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.777985+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.777993+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778000+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778006+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778012+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778026+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778033+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778040+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778047+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778054+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778060+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778173+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778206+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778359+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778412+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778457+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778464+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778487+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778517+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778561+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:00:48.778619+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778735+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778818+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778881+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.778895+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.779009+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.779028+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.779416+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:48.779591+00:00", "trade", 9.575, 600.0]
["2026-10-02T15:00:48.780644+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:49.017086+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:49.017536+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.009067+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.042175+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.112732+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.113017+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.113056+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.114897+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.176671+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.208996+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.227142+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.234126+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:00:50.332750+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:00:50.333032+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:00:50.334437+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.334889+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.443919+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.660213+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:50.810808+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:51.258850+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:51.924829+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:51.925287+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:51.926264+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:51.980884+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:52.052045+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:52.303221+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:52.618983+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:52.619783+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:52.835099+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:52.866776+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.214853+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.215235+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.215315+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.215899+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.215952+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.219083+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.247525+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:53.335364+00:00", "trade", 9.5709, 1.0]
["2026-10-02T15:00:54.202419+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.202885+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.284315+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.285392+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.382014+00:00", "trade", 9.575, 20.0]
["2026-10-02T15:00:54.497110+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.775521+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.776034+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.776318+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.778986+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.779439+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.920485+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.920667+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:54.921052+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.083964+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.128570+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.421136+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:55.522909+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.721789+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:55.722254+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.722314+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.722761+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:55.726106+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:56.023001+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:56.324198+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:56.625371+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:56.926518+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:57.227741+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:57.228254+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:57.628918+00:00", "trade", 9.575, 6.0]
["2026-10-02T15:00:57.629418+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:57.753308+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:57.930121+00:00", "trade", 9.575, 5.0]
["2026-10-02T15:00:58.030758+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:00:58.032001+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.032460+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.032481+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.114523+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:00:58.422657+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.426220+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.455098+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.455420+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.455476+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.455635+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.458901+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.498166+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.510240+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.532211+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.533846+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:00:58.540665+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:00:58.540667+00:00", "trade", 9.57, 20.0]
["2026-10-02T15:00:58.540745+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540753+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540760+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540767+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540774+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540776+00:00", "trade", 9.57, 80.0]
["2026-10-02T15:00:58.540780+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540788+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540796+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540803+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540809+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540816+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540822+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540829+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540835+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540841+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:00:58.540852+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:00:58.540853+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:00:58.541018+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541161+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541269+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541276+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541302+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541328+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541336+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541346+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541384+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541403+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541442+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541542+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541553+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541564+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541690+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541786+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541803+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.541841+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.917857+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.918031+00:00", "trade", 9.57, 2.0]
["2026-10-02T15:00:58.918307+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.918429+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:58.918773+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:59.062648+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:59.134267+00:00", "trade", 9.565, 26.0]
["2026-10-02T15:00:59.763189+00:00", "trade", 9.565, 70.0]
["2026-10-02T15:00:59.763193+00:00", "trade", 9.565, 248.0]
["2026-10-02T15:00:59.763340+00:00", "trade", 9.565, 2862.0]
["2026-10-02T15:00:59.764084+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:59.922180+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:59.924186+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:00:59.952591+00:00", "trade", 9.5702, 1.0]
["2026-10-02T15:01:00.249365+00:00", "trade", 9.5702, 27.0]
["2026-10-02T15:01:00.392358+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:00.392670+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:00.392751+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:00.483890+00:00", "trade", 9.565, 550.0]
["2026-10-02T15:01:00.483950+00:00", "trade", 9.565, 550.0]
["2026-10-02T15:01:00.483954+00:00", "trade", 9.565, 550.0]
["2026-10-02T15:01:01.142820+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:01.961052+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.529622+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.568752+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.569207+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.667181+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.667612+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.667636+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:02.668072+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:03.066525+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:01:03.066560+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:01:03.484318+00:00", "trade", 9.56, 2.0]
["2026-10-02T15:01:03.911523+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:04.333785+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:04.372721+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:04.553479+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:04.553488+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.019892+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.020364+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.098186+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.353883+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.961595+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.962063+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.962150+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:05.962214+00:00", "trade", 9.565, 2.0]
["2026-10-02T15:01:05.962236+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:01:05.962240+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:01:07.693178+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:07.879926+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:07.881598+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:08.570385+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:08.570848+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:09.150143+00:00", "trade", 9.5722, 13.0]
["2026-10-02T15:01:10.720966+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:10.721438+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:10.721895+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.400287+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.609061+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.609113+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.609675+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.617511+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.617675+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.618132+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.619718+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.629226+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:11.802556+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802563+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802570+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802577+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802583+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802597+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802603+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802615+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:11.802653+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:01:11.802656+00:00", "trade", 9.57, 27.0]
["2026-10-02T15:01:11.802656+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.802913+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.803055+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.803094+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.803126+00:00", "trade", 9.58, 33.0]
["2026-10-02T15:01:11.803158+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.803234+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.803250+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.814218+00:00", "trade", 9.575, 200.0]
["2026-10-02T15:01:11.814604+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:11.815061+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:12.093568+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:12.094025+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:12.396563+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:01:13.173347+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.173354+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.257924+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.258129+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.258385+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.258572+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.258596+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.261563+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.351157+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.407291+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.886347+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.886884+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.904854+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.904871+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.905082+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.905251+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:13.905703+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:14.712903+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:14.713344+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:14.713566+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:14.713665+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.223396+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.223415+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.223854+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.317329+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.375823+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.852478+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.853350+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.853359+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.856475+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.863493+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.904389+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:15.904877+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.038427+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.274488+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.274991+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.275024+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.356134+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.366628+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.366676+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.399894+00:00", "trade", 9.5683, 5.0]
["2026-10-02T15:01:16.400701+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.400711+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:16.852701+00:00", "trade", 9.5993, 100.0]
["2026-10-02T15:01:17.311184+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.311228+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.311682+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.311736+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.448660+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.448692+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.453950+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.453968+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.491563+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.492168+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.523317+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.523786+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.725437+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:17.998280+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:18.588379+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:18.588841+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:19.063085+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:19.988530+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:19.989008+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.784273+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.784291+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.784601+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.785173+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.785562+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.785796+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.786260+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.786283+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.786323+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.786777+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.789422+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.789861+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.845373+00:00", "trade", 9.5699, 1.0]
["2026-10-02T15:01:20.860949+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:20.908900+00:00", "trade", 9.57, 10.0]
["2026-10-02T15:01:20.908967+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.908974+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.908981+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.908987+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.908994+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909000+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909007+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909014+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909021+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909029+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909036+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909043+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909145+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909152+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909159+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909176+00:00", "trade", 9.57, 11.0]
["2026-10-02T15:01:20.909184+00:00", "trade", 9.57, 14.0]
["2026-10-02T15:01:20.909189+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909378+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909386+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909414+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:20.909479+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:01:20.909480+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:01:20.909482+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.909541+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.909712+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.909853+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.909870+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.909920+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.910125+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.910392+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.911136+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:20.911149+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:21.806847+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:21.822094+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:22.982624+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:22.982932+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.085947+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.085994+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.086058+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.086156+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.086378+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.109100+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.145464+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.188542+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.249794+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.250094+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.696106+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.696439+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:23.728596+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:24.270034+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:24.271445+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:24.433067+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:24.433148+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:24.433604+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:25.447917+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:01:25.448310+00:00", "trade", 9.56, 3.0]
["2026-10-02T15:01:25.819564+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:25.819590+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:25.820030+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:25.820047+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.230044+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.230559+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.345115+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.462137+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.462331+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.462791+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.593727+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.593741+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.593751+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.594198+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.594402+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.594609+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.594680+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.597983+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.611611+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.614310+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.983618+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.983623+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.984382+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.984406+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:26.984845+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.023155+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.125681+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.126412+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.129194+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.129920+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.132727+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.154608+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.170277+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.170366+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.738903+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.738926+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.739306+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.739454+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.739541+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.740008+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.771981+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.772026+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.772446+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.840306+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.840425+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.840582+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:01:27.985315+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985323+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985347+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985377+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985606+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985615+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985679+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:01:27.985708+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:01:27.985710+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:01:27.985712+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985789+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985811+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985818+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985825+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985847+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985866+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985927+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985939+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.985989+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.986089+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.986103+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.986110+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.986151+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.986312+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.986331+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.988226+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:27.988233+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:29.673766+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:30.039476+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:30.277211+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:30.927769+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:30.930539+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.538529+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.538540+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.539003+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.539040+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.549883+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.549919+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.551235+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.552219+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:31.616476+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.098927+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.099046+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.137664+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.198931+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.275207+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.963213+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:32.963676+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:33.462896+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:33.463577+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:33.584878+00:00", "trade", 9.5778, 1.0]
["2026-10-02T15:01:34.114638+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:01:34.482986+00:00", "trade", 9.5771, 12.0]
["2026-10-02T15:01:34.502556+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:34.502569+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:34.503485+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:35.349847+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:35.351902+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:35.765396+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.101644+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.315182+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.315192+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.315704+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.316105+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.316133+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.407679+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.613405+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:36.655267+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:37.524943+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:37.548893+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:37.986758+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:37.987294+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.068068+00:00", "trade", 9.57, 389.0]
["2026-10-02T15:01:38.068094+00:00", "trade", 9.57, 550.0]
["2026-10-02T15:01:38.068101+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.068696+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.068823+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.068833+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.068879+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.069155+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.427866+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:38.428795+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.036979+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:01:39.037472+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.037527+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.093660+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.183921+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.644762+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.648999+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.649009+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.650040+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.654575+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.655070+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.657150+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.657607+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.658276+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.661698+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.663152+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.666512+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.669243+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.714937+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.715064+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.715111+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.715246+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.715403+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.715410+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.715571+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.720264+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:39.905703+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.088878+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.357325+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.357419+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.359848+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:01:40.359969+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.360567+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.361023+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.365353+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396217+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396266+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396327+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396383+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396416+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396429+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396657+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.396776+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.397393+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.440727+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.452995+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.453069+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.453529+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.453566+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.454071+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.454513+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.534731+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.535172+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.535860+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:40.536077+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.024575+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.150385+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.150435+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.150450+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.151537+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.152918+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.422316+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:01:41.422839+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:41.859898+00:00", "trade", 9.575, 4.0]
["2026-10-02T15:01:41.860006+00:00", "trade", 9.575, 1.0]
["2026-10-02T15:01:42.441836+00:00", "trade", 9.58, 182.0]
["2026-10-02T15:01:42.442120+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:01:42.442503+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.442528+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.442538+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.442557+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.442601+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.442679+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.442821+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.443007+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:01:42.443131+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.443255+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.443649+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.444288+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.444756+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.609156+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.615841+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:42.617504+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.713252+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.715522+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.716786+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.765664+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.952594+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.979367+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.980104+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:43.992226+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.061518+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.066512+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.245102+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.245520+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.268636+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.268677+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.268754+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.268862+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.269084+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.288163+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.330287+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.330312+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.330595+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.347112+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.493462+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.493562+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.493608+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.493923+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.503847+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:44.508137+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.052648+00:00", "trade", 9.58, 16.0]
["2026-10-02T15:01:46.053036+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.053064+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.053099+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.053115+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.053128+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.053539+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.054865+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.089465+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.089907+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.108169+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.108262+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.109760+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.110227+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.110710+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.218019+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:01:46.326465+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:01:46.326473+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:01:46.326498+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:01:46.326501+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:01:46.326503+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.326524+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.326595+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.326820+00:00", "trade", 9.58, 48.0]
["2026-10-02T15:01:46.326820+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:01:46.326940+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327037+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327061+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327091+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327103+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327143+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327228+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327272+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327286+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327385+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.327499+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.331432+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.332189+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.335626+00:00", "trade", 9.58, 78.0]
["2026-10-02T15:01:46.336305+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.336340+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.336406+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.336427+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.460137+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.612048+00:00", "trade", 9.5897, 554.0]
["2026-10-02T15:01:46.612734+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.612752+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.613068+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.613208+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.636321+00:00", "trade", 9.5801, 110.0]
["2026-10-02T15:01:46.637008+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.637050+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.637099+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.637291+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.756543+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.756615+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.756625+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.757085+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.910737+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.933863+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:46.933908+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.029802+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.033218+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.045460+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.061937+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.233105+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.233535+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.233624+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.233651+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.233741+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.234154+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.249045+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.249482+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.249615+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.570692+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.952338+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.952390+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:47.952598+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.127208+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.235974+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.236246+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.237113+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.267102+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.267364+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.322210+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.351516+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.354796+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:48.940207+00:00", "trade", 9.585, 110.0]
["2026-10-02T15:01:49.088369+00:00", "trade", 9.5707, 1.0]
["2026-10-02T15:01:49.180017+00:00", "trade", 9.5882, 5.0]
["2026-10-02T15:01:49.467449+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.467927+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.467988+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.468004+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.468511+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.468589+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.469102+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.580442+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:49.580894+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:50.155300+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:50.298321+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:50.523900+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:50.524370+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:50.863239+00:00", "trade", 9.5877, 1.0]
["2026-10-02T15:01:50.864071+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:50.969270+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.008053+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.008511+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.268524+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:01:51.535446+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.868020+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.868939+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.966466+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:51.966922+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:52.002668+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:52.003189+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:52.003653+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:53.668725+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:53.669202+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.944705+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.945023+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.945176+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.945332+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.945487+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.945601+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.945718+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.946068+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.946514+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:54.947559+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.038924+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.040444+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.040912+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.041602+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.053217+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.055794+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.342219+00:00", "trade", 9.585, 3.0]
["2026-10-02T15:01:55.342600+00:00", "trade", 9.58, 3.0]
["2026-10-02T15:01:55.347515+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:55.441236+00:00", "trade", 9.5701, 100.0]
["2026-10-02T15:01:55.949428+00:00", "trade", 9.5712, 3.0]
["2026-10-02T15:01:56.449725+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:56.449773+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:56.449920+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:56.478555+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:56.522457+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:56.978754+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:56.978776+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.279090+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.279434+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.288272+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.288293+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.354498+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.354543+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.523562+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.608805+00:00", "trade", 9.585, 554.0]
["2026-10-02T15:01:57.628701+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.628966+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.629004+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:57.635778+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.354579+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.354697+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.355173+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.355309+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.361717+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.433434+00:00", "trade", 9.5706, 16.0]
["2026-10-02T15:01:59.466617+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.466774+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.514992+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.515008+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:01:59.515355+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.250073+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.250148+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.250790+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.253602+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.253703+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.254273+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.508152+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.508663+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.508879+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.509454+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.509916+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.537523+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.537544+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.537976+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.540861+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.541335+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.542380+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.553483+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.553945+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:02:00.553958+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.714369+00:00", "trade", 9.5724, 29.0]
["2026-10-02T15:02:00.992982+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.993465+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.993471+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:00.993807+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:01.042271+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:01.042727+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:01.140796+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:01.214123+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:01.466523+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:02:01.817541+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:01.818019+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:03.772426+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.037628+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.037989+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.038312+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.038353+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.243138+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.410938+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.428793+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.439001+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:04.488082+00:00", "trade", 9.585, 500.0]
["2026-10-02T15:02:04.488144+00:00", "trade", 9.58, 500.0]
["2026-10-02T15:02:05.249839+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:05.250855+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:05.326226+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:05.536228+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:02:05.650846+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:05.672777+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:02:05.716307+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:02:05.716309+00:00", "trade", 9.58, 10.0]
["2026-10-02T15:02:05.716362+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:05.716369+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:02:05.716376+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716390+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716397+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716403+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716410+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716417+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716424+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716431+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716438+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716444+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716457+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716471+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716484+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716498+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716892+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716900+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716929+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716947+00:00", "quote", 9.58, 9.58]
["2026-10-02T15:02:05.716994+00:00", "trade", 9.58, 50.0]
["2026-10-02T15:02:05.716995+00:00", "trade", 9.58, 100.0]
["2026-10-02T15:02:05.716996+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717230+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717425+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717524+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717656+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717672+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717741+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717930+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.717987+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:05.718129+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:06.548171+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:06.558452+00:00", "trade", 9.58, 6000.0]
["2026-10-02T15:02:06.875012+00:00", "trade", 9.5795, 30.0]
["2026-10-02T15:02:06.876690+00:00", "trade", 9.5795, 26.0]
["2026-10-02T15:02:06.877868+00:00", "trade", 9.5795, 3.0]
["2026-10-02T15:02:06.895260+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:07.308067+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:07.583678+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:07.584574+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:07.658533+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:02:08.141771+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.167373+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.167822+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.247203+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:02:08.247352+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:02:08.248707+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.251192+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.400106+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.400169+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.582834+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:08.995712+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.104881+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.230760+00:00", "trade", 9.575, 225.0]
["2026-10-02T15:02:10.674513+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.674984+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.683426+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.705623+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.943970+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.944312+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.944411+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.945392+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.946714+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.946760+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.947279+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.947695+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.950721+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.951165+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.983490+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:10.983754+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:11.057544+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:11.081338+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.176836+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.176858+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.176884+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177288+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177385+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177408+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177521+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177574+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177838+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.177991+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:12.181928+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.031493+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.033470+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.262080+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.672201+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.672265+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.672385+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.672979+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.732348+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:13.732632+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.238814+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.239277+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.239643+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.292229+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.471156+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.649836+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.650304+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:14.677312+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.334703+00:00", "trade", 9.575, 6920.0]
["2026-10-02T15:02:15.353078+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.410703+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:02:15.411300+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.411600+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.782414+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.783653+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.786364+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.853969+00:00", "trade", 9.575, 29.0]
["2026-10-02T15:02:15.953168+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:15.953630+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.383187+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.400243+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.517403+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.517865+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.517943+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.517969+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:17.593138+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:18.135910+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:18.136410+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:18.531368+00:00", "trade", 9.5758, 1.0]
["2026-10-02T15:02:18.532173+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:18.532629+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:19.462459+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:19.477346+00:00", "trade", 9.575, 100.0]
["2026-10-02T15:02:20.934319+00:00", "trade", 9.575, 3.0]
["2026-10-02T15:02:21.375517+00:00", "trade", 9.5959, 100.0]
["2026-10-02T15:02:22.907884+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:22.907943+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:22.908348+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:22.908364+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:22.908601+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:22.995436+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.297472+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.391854+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.391865+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.392315+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.394164+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.438147+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.540092+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.540570+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.549381+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.899977+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.900851+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:23.901528+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:24.176721+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:24.177304+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:24.177630+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:24.177665+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:25.487165+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:25.487638+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:25.488113+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:25.626127+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:26.532341+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.351850+00:00", "trade", 9.5941, 100.0]
["2026-10-02T15:02:27.510563+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.511017+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.562540+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.570283+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.570461+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.570920+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.584921+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.586759+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.643910+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.668188+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.675652+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.791679+00:00", "trade", 9.575, 97.0]
["2026-10-02T15:02:27.791730+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.792069+00:00", "trade", 9.57, 2.0]
["2026-10-02T15:02:27.792194+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.792299+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.792436+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.792880+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.811377+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.820036+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.820098+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.956301+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.957149+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.972385+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:27.996088+00:00", "trade", 9.57, 60.0]
["2026-10-02T15:02:27.996161+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:02:27.996380+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:27.996391+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:27.996424+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:27.996426+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:02:27.996428+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:02:27.996428+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:27.996429+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996538+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996548+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996560+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996568+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:27.996586+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996595+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996792+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996892+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996901+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996908+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.996992+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997063+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997131+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997351+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997444+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997492+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997521+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997546+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997666+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.997711+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.998162+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.998658+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.998825+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:27.998871+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.001179+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.001834+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.004128+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.018185+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.018869+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.036474+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.036577+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.038481+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.056128+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:28.339806+00:00", "trade", 9.565, 300.0]
["2026-10-02T15:02:28.394121+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.605461+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.613337+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.614233+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.739030+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.787429+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.878770+00:00", "trade", 9.565, 389.0]
["2026-10-02T15:02:29.878771+00:00", "trade", 9.565, 311.0]
["2026-10-02T15:02:29.879705+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:29.884584+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:02:30.269854+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.296870+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.339582+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.339933+00:00", "trade", 9.56, 20.0]
["2026-10-02T15:02:30.346019+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.351080+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.355079+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.432235+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:02:30.433022+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.434712+00:00", "trade", 9.5613, 21.0]
["2026-10-02T15:02:30.568971+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.612380+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.695990+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.755058+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.821815+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.831882+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:30.832149+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.127744+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.128540+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.128588+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.129045+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.132812+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.194225+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:02:32.603318+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.603357+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.603376+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.606650+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.607091+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:32.734338+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:33.461022+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:02:36.831394+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:36.831402+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:36.915324+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:36.915782+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:36.918671+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:37.016016+00:00", "trade", 9.5869, 100.0]
["2026-10-02T15:02:37.512908+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:37.645418+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:37.646477+00:00", "trade", 9.57, 2.0]
["2026-10-02T15:02:37.647092+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:37.647933+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:37.649388+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:37.673009+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:37.749453+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.050231+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.064791+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.245645+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.804634+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.991894+00:00", "trade", 9.57, 19.0]
["2026-10-02T15:02:38.992284+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.992294+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.992671+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.992685+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.992860+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.993135+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.993315+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:38.993623+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.212654+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.296771+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.310758+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.534556+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.777800+00:00", "trade", 9.57, 10.0]
["2026-10-02T15:02:39.777804+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.779422+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:39.911099+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:41.432737+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:41.538495+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:41.538558+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:41.538566+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:41.538572+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538581+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538588+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538595+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538602+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538609+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538615+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538628+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538635+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538636+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:41.538637+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:41.538642+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538646+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:41.538649+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:41.538655+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538662+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538669+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538676+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538677+00:00", "trade", 9.57, 60.0]
["2026-10-02T15:02:41.538697+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538708+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538734+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538736+00:00", "trade", 9.57, 98.0]
["2026-10-02T15:02:41.538736+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:02:41.538737+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:02:41.538741+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:41.538844+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:02:41.538919+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.539095+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.539111+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.539161+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.539177+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.539354+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.539442+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.540056+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.540641+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:41.541015+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:42.010641+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:42.059263+00:00", "trade", 9.575, 240.0]
["2026-10-02T15:02:42.059267+00:00", "trade", 9.575, 310.0]
["2026-10-02T15:02:42.121949+00:00", "trade", 9.575, 550.0]
["2026-10-02T15:02:42.121950+00:00", "trade", 9.575, 550.0]
["2026-10-02T15:02:43.711221+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.711454+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.711914+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.877612+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.972883+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.972997+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.973795+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:43.975008+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:45.631090+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:45.631096+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:45.631636+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:45.632853+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:45.717531+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:45.898168+00:00", "trade", 9.575, 76.0]
["2026-10-02T15:02:45.898951+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365122+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365154+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365187+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365199+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365206+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365439+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.365587+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.366306+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.366411+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.379799+00:00", "trade", 9.57, 600.0]
["2026-10-02T15:02:47.380484+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.380501+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.380731+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:47.583047+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:48.217368+00:00", "trade", 9.5743, 1.0]
["2026-10-02T15:02:48.222660+00:00", "trade", 9.5765, 1.0]
["2026-10-02T15:02:48.222722+00:00", "trade", 9.5761, 1.0]
["2026-10-02T15:02:48.316321+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:48.316496+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:48.316772+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:48.316954+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:48.380661+00:00", "trade", 9.57, 3.0]
["2026-10-02T15:02:48.391665+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:48.492123+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:49.132565+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:49.808125+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.510701+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.750251+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.750260+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.750712+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.750818+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.750831+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.750838+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.825655+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.826100+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.900685+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:50.938143+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.018622+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.036282+00:00", "trade", 9.575, 550.0]
["2026-10-02T15:02:51.036830+00:00", "trade", 9.575, 550.0]
["2026-10-02T15:02:51.036838+00:00", "trade", 9.575, 550.0]
["2026-10-02T15:02:51.036959+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.038719+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.113746+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.302319+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.302633+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.315690+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.908680+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:02:51.909484+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:51.953743+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:52.034285+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:52.526262+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.114588+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.576903+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.684209+00:00", "trade", 9.575, 20.0]
["2026-10-02T15:02:53.738508+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.738991+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.788969+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.789171+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.794849+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.798297+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:53.798489+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:55.046718+00:00", "trade", 9.57, 10.0]
["2026-10-02T15:02:55.046755+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:55.046761+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:55.046768+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:55.046775+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:55.046783+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:02:55.046790+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046796+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046803+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046810+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046817+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046824+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046827+00:00", "trade", 9.57, 140.0]
["2026-10-02T15:02:55.046830+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046837+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046845+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046851+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046858+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046864+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046871+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046878+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046884+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046890+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046897+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046909+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046916+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046918+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:02:55.046920+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:02:55.046928+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:02:55.046951+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.046981+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.047021+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.047336+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.047364+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.047372+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.047489+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.047499+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.048254+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.051818+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:55.054835+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:56.277230+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:56.277710+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:56.277718+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:56.383232+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:56.388872+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:56.597178+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.044617+00:00", "trade", 9.565, 100.0]
["2026-10-02T15:02:57.059654+00:00", "trade", 9.56, 1.0]
["2026-10-02T15:02:57.149195+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.149205+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.149720+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.149890+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.151171+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.424847+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.425442+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:57.569616+00:00", "trade", 9.57, 120.0]
["2026-10-02T15:02:58.283478+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:58.460689+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:58.529669+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:58.573872+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:59.521954+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:59.527050+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:59.527516+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:02:59.629064+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:01.269097+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.655448+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.836121+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.836171+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.836204+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.858170+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.858272+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.870473+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.937195+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.938839+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.941763+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:02.961156+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:04.720348+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:04.720507+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:05.242435+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:05.555249+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:05.674620+00:00", "trade", 9.5614, 8.0]
["2026-10-02T15:03:05.675440+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:05.675924+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:05.747883+00:00", "trade", 9.56, 1.0]
["2026-10-02T15:03:06.031304+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.785213+00:00", "trade", 9.57, 98.0]
["2026-10-02T15:03:06.785873+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.785906+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.785922+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.785965+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.786226+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.786366+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.789005+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.820165+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.908838+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.909035+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.914051+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.914064+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:06.930736+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:07.050121+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:07.157908+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:07.160482+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:07.894298+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:07.894445+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:07.894928+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:08.983000+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:08.983481+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:09.533328+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:10.530515+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:10.984428+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:11.930596+00:00", "trade", 9.5731, 1.0]
["2026-10-02T15:03:12.163363+00:00", "trade", 9.5759, 1.0]
["2026-10-02T15:03:12.380247+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:12.381097+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:13.548510+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:13.681802+00:00", "trade", 9.5601, 225.0]
["2026-10-02T15:03:14.116276+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:14.602205+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:14.949845+00:00", "trade", 9.5729, 10.0]
["2026-10-02T15:03:14.950717+00:00", "trade", 9.5729, 1.0]
["2026-10-02T15:03:15.110358+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:15.289095+00:00", "trade", 9.568, 150.0]
["2026-10-02T15:03:16.275595+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.275604+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.275625+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.276083+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.276375+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.291882+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:03:16.292303+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.292623+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.292765+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.293407+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.294142+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.299787+00:00", "trade", 9.5601, 13.0]
["2026-10-02T15:03:16.300478+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.300908+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.301168+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.338256+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.338388+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.338399+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.339029+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.339717+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.353218+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.353266+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.354644+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.358246+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:16.411438+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.572940+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.573167+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.575507+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.601403+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.602840+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.697293+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.730350+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.732147+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.939987+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.940263+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.942380+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:17.944952+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.291727+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.292520+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.367223+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.367276+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.370877+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.372736+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.373170+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.481440+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.483837+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.715925+00:00", "trade", 9.5613, 15.0]
["2026-10-02T15:03:18.719980+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.740716+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.741238+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.741703+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.821627+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.835425+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:18.836846+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.050840+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.053758+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.083200+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.134260+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.134718+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.164408+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.166521+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.198448+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.212956+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:19.789862+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:20.270946+00:00", "trade", 9.565, 20.0]
["2026-10-02T15:03:20.271622+00:00", "trade", 9.56, 3.0]
["2026-10-02T15:03:20.735480+00:00", "trade", 9.56, 1.0]
["2026-10-02T15:03:20.735484+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:20.917092+00:00", "trade", 9.5839, 100.0]
["2026-10-02T15:03:21.482688+00:00", "trade", 9.5695, 100.0]
["2026-10-02T15:03:25.365602+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:25.366183+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:25.448368+00:00", "trade", 9.5757, 35.0]
["2026-10-02T15:03:26.251907+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.251915+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.252404+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.294834+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.294847+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.370755+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.535647+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.853402+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:26.854011+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:27.137727+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:28.266254+00:00", "trade", 9.5699, 2.0]
["2026-10-02T15:03:28.465920+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:03:29.057523+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:29.057975+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.540396+00:00", "trade", 9.5699, 21.0]
["2026-10-02T15:03:30.804455+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.804620+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.804987+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.844307+00:00", "trade", 9.56, 23.0]
["2026-10-02T15:03:30.844779+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.844825+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.844914+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:30.940642+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.699919+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.703440+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.703888+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.710527+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.720672+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.720711+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.757742+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.757759+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.826646+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:31.828078+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:32.036947+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:33.468035+00:00", "trade", 9.565, 16.0]
["2026-10-02T15:03:33.468659+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:33.469001+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:33.684257+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:33.684730+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:33.773167+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:33.788190+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:34.025622+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:03:36.212709+00:00", "trade", 9.565, 550.0]
["2026-10-02T15:03:36.213095+00:00", "trade", 9.565, 550.0]
["2026-10-02T15:03:36.213096+00:00", "trade", 9.565, 550.0]
["2026-10-02T15:03:36.213151+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:36.213171+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:36.213379+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:36.213822+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:38.349387+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:38.349403+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:38.350355+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:38.353285+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:39.014861+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:39.464066+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:39.464530+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:39.516765+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.096458+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.104266+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.104762+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.178798+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.196317+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.222577+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.785444+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.786839+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.786872+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.786912+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.907685+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:40.907712+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.388599+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.439679+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.515107+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.565220+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.641535+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.641565+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.641621+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.666363+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:41.781919+00:00", "trade", 9.5771, 100.0]
["2026-10-02T15:03:42.078146+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.078185+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.457144+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.457603+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.489341+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.489372+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.489492+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:42.568053+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:43.648960+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:43.649418+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:43.649730+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:43.654290+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.443694+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.525508+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.643275+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.643297+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.643581+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.740743+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:44.823157+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.596976+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.597065+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.597542+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.598625+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.599548+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.600019+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.781508+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:03:45.788887+00:00", "trade", 9.56, 55.0]
["2026-10-02T15:03:45.788888+00:00", "trade", 9.56, 2.0]
["2026-10-02T15:03:45.788890+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:03:45.788891+00:00", "trade", 9.56, 10.0]
["2026-10-02T15:03:45.788943+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:03:45.789051+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789082+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789089+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:03:45.789089+00:00", "trade", 9.56, 5.0]
["2026-10-02T15:03:45.789089+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789092+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:03:45.789092+00:00", "trade", 9.56, 2.0]
["2026-10-02T15:03:45.789096+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:03:45.789098+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789105+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789113+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789121+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789127+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789135+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789142+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789150+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789159+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789174+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789202+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789217+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:03:45.789281+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.789357+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.789712+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.789716+00:00", "trade", 9.56, 5.0]
["2026-10-02T15:03:45.789720+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.789730+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.789738+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.789881+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.793265+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.800505+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.800522+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.800541+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.800553+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.814573+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:45.815244+00:00", "trade", 9.56, 5.0]
["2026-10-02T15:03:45.815505+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:46.423355+00:00", "trade", 9.5586, 1.0]
["2026-10-02T15:03:47.233304+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:47.233431+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:47.233751+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:47.235489+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:47.239076+00:00", "trade", 9.555, 13.0]
["2026-10-02T15:03:47.239543+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:49.132745+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:49.132799+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:49.865483+00:00", "trade", 9.5538, 1000.0]
["2026-10-02T15:03:50.297499+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:50.384288+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:50.866119+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:03:50.866948+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:50.867214+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:50.917805+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:50.989042+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:51.416411+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:52.399787+00:00", "trade", 9.5514, 2.0]
["2026-10-02T15:03:52.930843+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:03:53.121534+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:03:53.121547+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:03:53.122407+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:03:53.122738+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:03:53.124264+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.127860+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:03:53.127861+00:00", "trade", 9.55, 47.0]
["2026-10-02T15:03:53.127863+00:00", "trade", 9.55, 500.0]
["2026-10-02T15:03:53.127868+00:00", "trade", 9.55, 1354.0]
["2026-10-02T15:03:53.127868+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:03:53.128031+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:03:53.128051+00:00", "trade", 9.55, 1000.0]
["2026-10-02T15:03:53.128058+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:03:53.128083+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:03:53.128129+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128141+00:00", "trade", 9.55, 51.0]
["2026-10-02T15:03:53.128144+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128194+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128233+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128242+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128248+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128254+00:00", "trade", 9.55, 923.0]
["2026-10-02T15:03:53.128256+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.128266+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128274+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128282+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128289+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128296+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128301+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:03:53.128302+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128309+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128316+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128324+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128330+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:03:53.128332+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:03:53.128332+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:03:53.128332+00:00", "trade", 9.55, 200.0]
["2026-10-02T15:03:53.128339+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128346+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128353+00:00", "trade", 9.55, 11.0]
["2026-10-02T15:03:53.128360+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128367+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128374+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128380+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128386+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128394+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128400+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128407+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128431+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.128496+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128583+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128608+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128625+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128633+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128698+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128718+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128736+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128744+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128766+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128784+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128817+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128869+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128949+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.128989+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129039+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129052+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129092+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129103+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129137+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129145+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129174+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129636+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.129732+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.131582+00:00", "trade", 9.55, 5000.0]
["2026-10-02T15:03:53.132722+00:00", "trade", 9.55, 20.0]
["2026-10-02T15:03:53.134278+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.134292+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.136556+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.136596+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.136804+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.136991+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.143266+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.149783+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.149844+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.150038+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.150088+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.593595+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.593617+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.594830+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.594883+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.596526+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.600605+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:03:53.605555+00:00", "trade", 9.55, 8.0]
["2026-10-02T15:03:53.605643+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:03:53.605657+00:00", "trade", 9.55, 28.0]
["2026-10-02T15:03:53.605727+00:00", "trade", 9.55, 60.0]
["2026-10-02T15:03:53.605808+00:00", "trade", 9.55, 40.0]
["2026-10-02T15:03:53.605995+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606009+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606016+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606029+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606036+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606042+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606057+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606064+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606074+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:03:53.606077+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:03:53.606077+00:00", "trade", 9.55, 2200.0]
["2026-10-02T15:03:53.606077+00:00", "trade", 9.55, 51.0]
["2026-10-02T15:03:53.606077+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606077+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:03:53.606080+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:03:53.606185+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.606257+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.606280+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.606359+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.606728+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.607121+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.607937+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.607949+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:53.608386+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:54.754174+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:54.754634+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.778978+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.779021+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.779036+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.779121+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.780807+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.883407+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.883845+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:55.884291+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.071463+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.071567+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.071612+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.161089+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.165722+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.549342+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:56.768011+00:00", "trade", 9.5586, 2.0]
["2026-10-02T15:03:57.920893+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:57.921873+00:00", "trade", 9.555, 3.0]
["2026-10-02T15:03:59.531403+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:03:59.531869+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:00.089076+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:00.207542+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:01.137093+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:01.137119+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:01.137709+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:01.258111+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:01.259643+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:01.490314+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:04:01.711191+00:00", "trade", 9.5658, 4.0]
["2026-10-02T15:04:02.730956+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.730964+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.731017+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.731069+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.731083+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.870604+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.871063+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.970529+00:00", "trade", 9.5595, 347.0]
["2026-10-02T15:04:02.971327+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.983869+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.984658+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:02.985413+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:03.070092+00:00", "trade", 9.5598, 8.0]
["2026-10-02T15:04:03.206731+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:03.206732+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:03.207228+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:03.207237+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:03.207710+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:04:03.207710+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:03.207711+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:04:03.207721+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:03.207835+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:03.207836+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:04:03.207837+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207844+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207851+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207857+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207864+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207871+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207878+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207885+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207898+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.207905+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208139+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208153+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208164+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208183+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208203+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208304+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208375+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208388+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208739+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.208752+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.216154+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.276328+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.298486+00:00", "trade", 9.565, 607.0]
["2026-10-02T15:04:03.648939+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.649050+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.649064+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:03.742097+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:04.856022+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:04:04.856033+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856050+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856061+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856093+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856109+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856528+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856543+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856565+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856582+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856639+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856655+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856737+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.856841+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.857368+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:04:04.858685+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.858788+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.858973+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.859418+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.859428+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:04.934344+00:00", "trade", 9.555, 28.0]
["2026-10-02T15:04:04.947071+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.134250+00:00", "trade", 9.555, 7.0]
["2026-10-02T15:04:05.135030+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.287377+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.287416+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.287905+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.287942+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.407964+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.433382+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.440574+00:00", "trade", 9.5572, 60.0]
["2026-10-02T15:04:05.441462+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.450310+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.450346+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.450495+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.450632+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.450828+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.451025+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.451679+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.454336+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.454345+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.577100+00:00", "trade", 9.555, 63.0]
["2026-10-02T15:04:05.939942+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.939967+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.940133+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.940162+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.940170+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.940209+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.941007+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:05.943856+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.082224+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.082709+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.750683+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.750771+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.750799+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.751190+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.751432+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.751517+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.751529+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.755687+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.858775+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:06.998064+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:04:07.457785+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:08.475464+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.564191+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.564285+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.564471+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.564593+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.900133+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.900396+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.900558+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.940086+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.940138+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:10.940557+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.134352+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.134418+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.134870+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.135743+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.135838+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.146315+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.922236+00:00", "trade", 9.55, 2.0]
["2026-10-02T15:04:11.923051+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.923061+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.988269+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.988541+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.988651+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.988684+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.989188+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.989650+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.989658+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.991059+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:11.991070+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.424052+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.424069+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.598475+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.598524+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.598967+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.671022+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.671522+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.671551+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.833913+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:12.833971+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:13.026247+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:13.174818+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:13.272299+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:13.729221+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.169181+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.582495+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.582960+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.583034+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.894722+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:14.895040+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:04:14.895045+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:14.895053+00:00", "trade", 9.56, 316.0]
["2026-10-02T15:04:14.895057+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:04:14.895062+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:04:14.895074+00:00", "trade", 9.56, 884.0]
["2026-10-02T15:04:14.895078+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895144+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895171+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895233+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895552+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895567+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895597+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895626+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.895720+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.896166+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.896647+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.897180+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.907830+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:14.908334+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.456014+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.663051+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.663462+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.664334+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.666480+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.733292+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:15.733740+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.088429+00:00", "trade", 9.56, 3.0]
["2026-10-02T15:04:16.088917+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.089020+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.089033+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.089608+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.089993+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.090920+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.313821+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.314161+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.323146+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.327470+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.335923+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.421781+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.423799+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.460688+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.468030+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.573061+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:16.770324+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:17.352046+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:04:17.353030+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:23.212315+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:23.213074+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:23.955107+00:00", "trade", 9.56, 150.0]
["2026-10-02T15:04:24.327754+00:00", "trade", 9.5586, 29.0]
["2026-10-02T15:04:24.327808+00:00", "trade", 9.5528, 9.0]
["2026-10-02T15:04:24.328966+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.329427+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.329442+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.351546+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.426624+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.493842+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.493865+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.493906+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:24.580438+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:25.303079+00:00", "trade", 9.5599, 100.0]
["2026-10-02T15:04:25.303247+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:25.303248+00:00", "trade", 9.56, 152.0]
["2026-10-02T15:04:25.303249+00:00", "trade", 9.56, 1354.0]
["2026-10-02T15:04:25.303255+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:25.303349+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:25.303355+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:25.303364+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303371+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303377+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303384+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303390+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303397+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303403+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303410+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303416+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303423+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303429+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303436+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303442+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303449+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303662+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303735+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303744+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303772+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303781+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303796+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:25.303838+00:00", "trade", 9.56, 47.0]
["2026-10-02T15:04:25.303839+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:04:25.303839+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.303953+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304072+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304106+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304201+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304283+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304424+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304535+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304551+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.304596+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.305993+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.336877+00:00", "trade", 9.56, 11.0]
["2026-10-02T15:04:25.763151+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.767922+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:25.768327+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.131527+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.131536+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.131999+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.236327+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.849640+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.849658+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.850143+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:27.852580+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:28.097860+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:29.492631+00:00", "trade", 9.565, 1.0]
["2026-10-02T15:04:29.497961+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:04:29.653586+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.036689+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.036702+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.041650+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.175540+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.205011+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.428111+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.442750+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.442760+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.442773+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.443200+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.443211+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.548406+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:31.743702+00:00", "trade", 9.5601, 607.0]
["2026-10-02T15:04:32.035600+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.258243+00:00", "trade", 9.5628, 60.0]
["2026-10-02T15:04:32.297808+00:00", "trade", 9.56, 347.0]
["2026-10-02T15:04:32.327755+00:00", "trade", 9.565, 63.0]
["2026-10-02T15:04:32.560189+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.560565+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.560658+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.560672+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.560906+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.560956+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.586221+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.586945+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.587392+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.617176+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:32.617626+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.243879+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.244332+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.245060+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.258908+00:00", "trade", 9.56, 4.0]
["2026-10-02T15:04:33.653961+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.654215+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.654425+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.654437+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.821965+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.822057+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.822192+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.822310+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.951959+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.952256+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:33.952339+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:34.132584+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:34.132629+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:34.132637+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:34.664287+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036339+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:35.036777+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036785+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036806+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036825+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036856+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036887+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.036912+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.037372+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.040831+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.129613+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.130282+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.142470+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.265832+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.266279+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.266729+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.654913+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.655013+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.655215+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.655226+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.661538+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.849422+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.849465+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.849472+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.849920+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.874666+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.904435+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:35.904697+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.463515+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.463544+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.463606+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.696776+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.724211+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.724965+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.790811+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:04:36.790840+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:36.790943+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.791288+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.791314+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.791323+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.791481+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:04:36.793960+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.794410+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:36.806139+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:37.252479+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:37.252559+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:37.253052+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:37.253503+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:37.370276+00:00", "trade", 9.5678, 100.0]
["2026-10-02T15:04:37.646379+00:00", "trade", 9.5583, 1.0]
["2026-10-02T15:04:38.002293+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:38.002309+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:38.002668+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:38.002762+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:38.005758+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:39.160746+00:00", "trade", 9.565, 20.0]
["2026-10-02T15:04:40.045005+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:40.195002+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:40.195054+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:40.195259+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:40.196744+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:04:40.208100+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208107+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208121+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208130+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208138+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208149+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208177+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208204+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208233+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:04:40.208247+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:04:40.208250+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:04:40.208250+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:04:40.208250+00:00", "trade", 9.56, 1.0]
["2026-10-02T15:04:40.208358+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208414+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208604+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208626+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208649+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208660+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208696+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208860+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208898+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.208920+00:00", "trade", 9.555, 8.0]
["2026-10-02T15:04:40.209224+00:00", "trade", 9.56, 275.0]
["2026-10-02T15:04:40.209627+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.210318+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:40.833704+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:04:40.837245+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:04:40.842546+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:04:41.665369+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:41.693597+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:04:42.386261+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:42.522599+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.502596+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.503129+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.503584+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.611636+00:00", "trade", 9.5658, 21.0]
["2026-10-02T15:04:43.612530+00:00", "trade", 9.555, 72.0]
["2026-10-02T15:04:43.631729+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.656023+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.656269+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:43.662156+00:00", "trade", 9.555, 125.0]
["2026-10-02T15:04:43.662844+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:44.038628+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:44.246818+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:44.247026+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:44.247482+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:44.624247+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:45.182469+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:45.329684+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:45.330214+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:45.436811+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:45.473556+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:45.778408+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.190559+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.191659+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.296455+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.481531+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.645583+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.645692+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.645731+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:46.958321+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:47.059769+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.056721+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:04:48.057416+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.057423+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.057452+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.057473+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.057706+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.058050+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.058058+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.059271+00:00", "trade", 9.5513, 80.0]
["2026-10-02T15:04:48.060305+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.092853+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.134057+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.136094+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.137878+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.250189+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.255947+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:48.262996+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:49.643261+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:49.751359+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:49.859073+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:50.235482+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:50.586555+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:50.588166+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:50.604121+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:50.688580+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.037405+00:00", "trade", 9.5554, 11.0]
["2026-10-02T15:04:51.038228+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.038828+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.040603+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.061334+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.061699+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.061863+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:04:51.083142+00:00", "trade", 9.55, 400.0]
["2026-10-02T15:04:51.083282+00:00", "trade", 9.55, 80.0]
["2026-10-02T15:04:51.083282+00:00", "trade", 9.55, 80.0]
["2026-10-02T15:04:51.083352+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:04:51.083354+00:00", "trade", 9.55, 2.0]
["2026-10-02T15:04:51.083355+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:04:51.083355+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:04:51.083374+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083382+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083389+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083396+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083403+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083410+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083417+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083424+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083433+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083440+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083496+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:04:51.083527+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:04:51.083527+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:04:51.083565+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083586+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083694+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083746+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083778+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083803+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083818+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083825+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083833+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083869+00:00", "trade", 9.545, 5.0]
["2026-10-02T15:04:51.083886+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083896+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.083964+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.084080+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.084103+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.084222+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.089712+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.109458+00:00", "trade", 9.55, 17.0]
["2026-10-02T15:04:51.114936+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.216265+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.258333+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.258831+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.307507+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:51.364416+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:52.172465+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:52.431489+00:00", "trade", 9.5644, 100.0]
["2026-10-02T15:04:52.705268+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:52.759235+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:52.795951+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:52.796646+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:52.842797+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.479776+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.479815+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.480054+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.504291+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.523794+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.525722+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:56.872464+00:00", "trade", 9.548, 28.0]
["2026-10-02T15:04:56.892282+00:00", "trade", 9.5475, 27.0]
["2026-10-02T15:04:57.039724+00:00", "trade", 9.55, 35.0]
["2026-10-02T15:04:57.040121+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:57.040675+00:00", "trade", 9.55, 134.0]
["2026-10-02T15:04:57.176473+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:57.177069+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:57.177150+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:57.177182+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:57.177845+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:58.977718+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:58.978238+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:59.022036+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:59.022358+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:59.038985+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:04:59.040811+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:59.793704+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:59.856595+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:04:59.858178+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:00.074417+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.074881+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.074940+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.074992+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.075355+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.075471+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.075622+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.075969+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.075982+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.168341+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.185366+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:05:00.447282+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:00.448070+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.003040+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.003083+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.003241+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.006255+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.009454+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.013778+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.077359+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.267829+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.347054+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.655273+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.700429+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.797138+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810280+00:00", "trade", 9.55, 19.0]
["2026-10-02T15:05:01.810331+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810338+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810351+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810359+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810365+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810372+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810380+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810763+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.810987+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.811014+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:01.813560+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:03.004072+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:03.781076+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:03.928388+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.671417+00:00", "trade", 9.55, 77.0]
["2026-10-02T15:05:04.671418+00:00", "trade", 9.55, 23.0]
["2026-10-02T15:05:04.672107+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:05:04.672111+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.672145+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.714726+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.715176+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.717530+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.745568+00:00", "trade", 9.56, 150.0]
["2026-10-02T15:05:04.746253+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.746301+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:04.750192+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.023336+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.025179+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.027786+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.032293+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.037308+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.562962+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:05:06.572226+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:05:06.572293+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572300+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572306+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572312+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572319+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572326+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572333+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572340+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572347+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572353+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572360+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572367+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572373+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572379+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572386+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572391+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:05:06.572392+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572393+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:05:06.572409+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:05:06.572469+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572542+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572567+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572757+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572774+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572781+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572818+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.572924+00:00", "trade", 9.545, 6.0]
["2026-10-02T15:05:06.572990+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.573015+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.574170+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.608920+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:06.775617+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:07.054900+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:07.073155+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:09.104713+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:09.867763+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:09.868221+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:10.072391+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:10.076486+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:10.121372+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:10.121896+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:10.570205+00:00", "trade", 9.558, 2.0]
["2026-10-02T15:05:10.744450+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.568569+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.569484+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.571530+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:05:11.571593+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:05:11.571929+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.571964+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.571989+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.572069+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.572116+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.572694+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.665352+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.765973+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.766612+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.767065+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.780525+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:11.781015+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:12.089870+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:12.452001+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:12.452022+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:12.452559+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:13.238503+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.407529+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.407555+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957349+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957479+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957495+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957506+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957572+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957850+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.957976+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:14.960468+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:16.108897+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:17.169033+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:05:17.170474+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:17.392077+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:18.227542+00:00", "trade", 9.545, 300.0]
["2026-10-02T15:05:18.228550+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:05:18.303734+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:18.550645+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:18.551166+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:18.624055+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:19.129826+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:19.462898+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:20.591288+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:20.591741+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:20.796454+00:00", "trade", 9.5649, 31.0]
["2026-10-02T15:05:21.016581+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:05:21.016967+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.017012+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.017058+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.017426+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.017484+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.017861+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.017883+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.026133+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:05:21.026343+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:05:21.026594+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.026609+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.026617+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.026693+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.026718+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.026986+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.027037+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.027044+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.027070+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.027372+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.027460+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.081297+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.081755+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.081776+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:05:21.082424+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.082432+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.082480+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.082488+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.082502+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.082929+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.082944+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.087366+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.110103+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.110531+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.110545+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.110991+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.164256+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.185211+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.248709+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:05:21.249137+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.297717+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.379544+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.379586+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.457149+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.458259+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.458711+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.458719+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.536010+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:21.536245+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:22.270751+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:22.466319+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:22.466792+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:24.952000+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:24.954904+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.077660+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.077687+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.078150+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.095203+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.095217+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.121735+00:00", "trade", 9.54, 121.0]
["2026-10-02T15:05:25.122201+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.122301+00:00", "trade", 9.54, 79.0]
["2026-10-02T15:05:25.122314+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:05:25.122318+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:05:25.122323+00:00", "trade", 9.54, 47.0]
["2026-10-02T15:05:25.122335+00:00", "trade", 9.54, 900.0]
["2026-10-02T15:05:25.122335+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.122337+00:00", "trade", 9.54, 80.0]
["2026-10-02T15:05:25.122339+00:00", "trade", 9.54, 1354.0]
["2026-10-02T15:05:25.122341+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.122349+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:05:25.122641+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122649+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122656+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122663+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122669+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122675+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122682+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122689+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122696+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122703+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122710+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122716+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122732+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:05:25.122733+00:00", "trade", 9.54, 967.0]
["2026-10-02T15:05:25.122734+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122881+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122889+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122921+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:05:25.122925+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122932+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:05:25.122977+00:00", "trade", 9.54, 33.0]
["2026-10-02T15:05:25.122977+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:05:25.122979+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:05:25.122979+00:00", "trade", 9.54, 4.0]
["2026-10-02T15:05:25.122980+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.122984+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:05:25.123013+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123064+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:05:25.123065+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:05:25.123094+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123149+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123446+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123509+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123521+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123549+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123622+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.123678+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.178653+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.224922+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:25.486691+00:00", "trade", 9.535, 10.0]
["2026-10-02T15:05:26.505699+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:05:26.905718+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:05:26.949500+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.052582+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.055779+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.176589+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.176738+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.176891+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.517355+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.797668+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:27.849091+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:28.317600+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.068762+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.072654+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.072861+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.077157+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.077611+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.129288+00:00", "trade", 9.535, 300.0]
["2026-10-02T15:05:29.129971+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.130207+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.197052+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.521862+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.615556+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.616018+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:29.651301+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:30.530678+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:30.656379+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:30.656488+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:30.904563+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:30.994779+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.058360+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.085581+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.365726+00:00", "trade", 9.535, 28.0]
["2026-10-02T15:05:31.366541+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.368350+00:00", "trade", 9.535, 27.0]
["2026-10-02T15:05:31.506206+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.675648+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.675728+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:31.790806+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:32.891008+00:00", "trade", 9.5368, 100.0]
["2026-10-02T15:05:34.135336+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:05:34.135341+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:34.135807+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:34.135930+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:34.224316+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:34.501017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:34.501564+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:34.510353+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:35.439436+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:05:35.511462+00:00", "trade", 9.535, 5.0]
["2026-10-02T15:05:35.953132+00:00", "trade", 9.535, 13.0]
["2026-10-02T15:05:35.998710+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.077738+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.077932+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.078247+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.078280+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.078312+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.078419+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.078706+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.163302+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.234722+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:05:36.261303+00:00", "trade", 9.53, 10.0]
["2026-10-02T15:05:36.261304+00:00", "trade", 9.53, 400.0]
["2026-10-02T15:05:36.261306+00:00", "trade", 9.53, 134.0]
["2026-10-02T15:05:36.261389+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261397+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261404+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261407+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:05:36.261407+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:05:36.261411+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261415+00:00", "trade", 9.53, 300.0]
["2026-10-02T15:05:36.261417+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261424+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261431+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261438+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261444+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261448+00:00", "trade", 9.53, 8.0]
["2026-10-02T15:05:36.261450+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261464+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261470+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261477+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261485+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261492+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261498+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261504+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:05:36.261505+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261506+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:05:36.261506+00:00", "trade", 9.53, 20.0]
["2026-10-02T15:05:36.261508+00:00", "trade", 9.53, 80.0]
["2026-10-02T15:05:36.261511+00:00", "trade", 9.53, 180.0]
["2026-10-02T15:05:36.261511+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261513+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:05:36.261524+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261531+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261539+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261546+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:05:36.261629+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261649+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261688+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261903+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261928+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261960+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.261999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262024+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262063+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262079+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262209+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262422+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262464+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.262603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.263097+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.268018+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:05:36.297950+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:36.497033+00:00", "trade", 9.525, 173.0]
["2026-10-02T15:05:37.240547+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.486140+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.486172+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.486259+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.486447+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.675249+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.675662+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.675745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.675771+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.725904+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:05:37.726307+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:05:37.726453+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.726569+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.726919+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:37.738373+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:05:37.802990+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:38.292929+00:00", "trade", 9.528, 55.0]
["2026-10-02T15:05:39.829126+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.911148+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.911181+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.911289+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.919052+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.966343+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.987737+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.988009+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.991560+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:39.992082+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:40.016776+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:40.930765+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:40.930856+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:40.931315+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:40.931776+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:40.945951+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.025841+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.120788+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.121572+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.121686+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.122512+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.199151+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.199227+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.277702+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.277834+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.278142+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.278286+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.278956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.384312+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.456027+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.535857+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.536332+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:42.536421+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.002822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.002915+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.002963+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.023405+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.024440+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.438708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.438763+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:43.534905+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:44.776031+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:44.777096+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:44.993304+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.269759+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.843676+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.847996+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.850823+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.859032+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.862288+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.925642+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:45.925768+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.003569+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.003663+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.016428+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.016489+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.032016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.529119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.530492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:46.559537+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:47.133557+00:00", "trade", 9.5661, 100.0]
["2026-10-02T15:05:47.134415+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:47.215083+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.087592+00:00", "trade", 9.53, 150.0]
["2026-10-02T15:05:48.088293+00:00", "trade", 9.52, 4.0]
["2026-10-02T15:05:48.158361+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.158815+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.256761+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.528428+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.832776+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.939175+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.979178+00:00", "trade", 9.52, 500.0]
["2026-10-02T15:05:48.979860+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.979895+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.979991+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.980348+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.988492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:48.988504+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:49.055923+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:49.594272+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.129824+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.510609+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.511121+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.511800+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.513631+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.514063+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.554557+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:51.554575+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.021565+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.022148+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.022170+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.022335+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.022654+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.024217+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.223099+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.223658+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.223854+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.224546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.250931+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.251348+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.252367+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.255618+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.437370+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.437958+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.438074+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.438134+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.438540+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.438613+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.535977+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.536422+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.557538+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.557993+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.558231+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:52.586574+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.160921+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.160923+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:05:53.161595+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.161618+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.161626+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.162193+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.162235+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.162294+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.162305+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.162476+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.162690+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.169093+00:00", "trade", 9.5201, 51.0]
["2026-10-02T15:05:53.182321+00:00", "trade", 9.525, 55.0]
["2026-10-02T15:05:53.208387+00:00", "trade", 9.5205, 39.0]
["2026-10-02T15:05:53.480228+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.480704+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.938501+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.949824+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.949838+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.956665+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.958207+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.958221+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:05:53.958292+00:00", "trade", 9.52, 150.0]
["2026-10-02T15:05:53.958292+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.958295+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.958653+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:05:53.958656+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958765+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.958767+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.958767+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:05:53.958804+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958814+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958837+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958846+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958855+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958880+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958897+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958953+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958972+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.958981+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959002+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959013+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959020+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959031+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959051+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959101+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959110+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:05:53.959292+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959296+00:00", "trade", 9.52, 300.0]
["2026-10-02T15:05:53.959388+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959410+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959428+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959457+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959499+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959614+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959826+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959855+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959899+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959930+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959937+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.959961+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.960052+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.960263+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.960812+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:05:53.963024+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.982140+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.993765+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.993827+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.993838+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.994031+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:53.995676+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:54.042858+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:55.075417+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:05:55.075886+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:55.076338+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:55.077097+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:55.088958+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:55.247852+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:55.956825+00:00", "trade", 9.5582, 9.0]
["2026-10-02T15:05:56.028212+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.028243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.028263+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.028816+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.029262+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.033134+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.035972+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.091067+00:00", "trade", 9.52, 2255.0]
["2026-10-02T15:05:56.092291+00:00", "trade", 9.515, 65.0]
["2026-10-02T15:05:56.122450+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.251326+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.263738+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.493317+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.493480+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.493512+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.493589+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.493939+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.500227+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:56.875738+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:57.137467+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:57.187977+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:05:58.704748+00:00", "trade", 9.518, 18.0]
["2026-10-02T15:05:58.725342+00:00", "trade", 9.5175, 37.0]
["2026-10-02T15:06:00.243874+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:00.243976+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:00.244238+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:00.244285+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.570788+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.570796+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.570810+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.571286+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.696208+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.906921+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.907603+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:01.929655+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.106817+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.672103+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.699976+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.775267+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.775268+00:00", "trade", 9.51, 400.0]
["2026-10-02T15:06:02.775269+00:00", "trade", 9.51, 1000.0]
["2026-10-02T15:06:02.775271+00:00", "trade", 9.51, 1354.0]
["2026-10-02T15:06:02.775274+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.775293+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:02.775335+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.775342+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:02.775349+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775355+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775361+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775368+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775374+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775381+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775382+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:02.775388+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775390+00:00", "trade", 9.51, 10.0]
["2026-10-02T15:06:02.775395+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775398+00:00", "trade", 9.51, 300.0]
["2026-10-02T15:06:02.775402+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775408+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775414+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775421+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775427+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775433+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775439+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775444+00:00", "trade", 9.51, 20.0]
["2026-10-02T15:06:02.775445+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:06:02.775445+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775453+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775459+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775468+00:00", "trade", 9.51, 52.0]
["2026-10-02T15:06:02.775471+00:00", "trade", 9.51, 19.0]
["2026-10-02T15:06:02.775471+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775472+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:06:02.775475+00:00", "trade", 9.51, 7.0]
["2026-10-02T15:06:02.775475+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:06:02.775477+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:02.775499+00:00", "trade", 9.51, 85.0]
["2026-10-02T15:06:02.775529+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775532+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775606+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:02.775613+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775671+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775847+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775884+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775906+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775913+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775945+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.775969+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776000+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776013+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776073+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776086+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776128+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776508+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776626+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776640+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.776898+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.780367+00:00", "trade", 9.51, 12.0]
["2026-10-02T15:06:02.780472+00:00", "trade", 9.51, 36.0]
["2026-10-02T15:06:02.780473+00:00", "trade", 9.51, 6.0]
["2026-10-02T15:06:02.780481+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:06:02.780805+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:06:02.780845+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.780873+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.780898+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.780952+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.781063+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.781324+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.783907+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.798342+00:00", "trade", 9.505, 200.0]
["2026-10-02T15:06:02.828631+00:00", "trade", 9.505, 201.0]
["2026-10-02T15:06:02.876054+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.897630+00:00", "trade", 9.505, 487.0]
["2026-10-02T15:06:02.898942+00:00", "trade", 9.51, 1200.0]
["2026-10-02T15:06:02.901240+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.901249+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.901865+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.905941+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.910520+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:02.910526+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:02.910944+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.911032+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.911060+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.911482+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:02.964226+00:00", "trade", 9.51, 300.0]
["2026-10-02T15:06:02.965026+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:03.078844+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:03.173455+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:03.204167+00:00", "trade", 9.51, 1000.0]
["2026-10-02T15:06:03.212227+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:03.212699+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:03.273717+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:03.481327+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.757283+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.757471+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.757480+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.774983+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.799652+00:00", "trade", 9.508, 37.0]
["2026-10-02T15:06:04.800720+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.819759+00:00", "trade", 9.5075, 18.0]
["2026-10-02T15:06:04.838753+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.921919+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.922431+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.922713+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:04.923225+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.334667+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.335129+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.335151+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.335418+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.335434+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.335875+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.429215+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.429237+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.429286+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.429711+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.429738+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.431813+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.433096+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.483426+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:05.649115+00:00", "trade", 9.51, 48.0]
["2026-10-02T15:06:05.649184+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649191+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649199+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649207+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649215+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649222+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649229+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649237+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649246+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649261+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649269+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649429+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:05.649527+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:06:05.649529+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:06:05.649529+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:05.649937+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:05.649979+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:05.649999+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:05.650011+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:05.650537+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:05.651643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:06.098569+00:00", "trade", 9.515, 37.0]
["2026-10-02T15:06:06.102885+00:00", "trade", 9.518, 18.0]
["2026-10-02T15:06:06.975954+00:00", "trade", 9.515, 487.0]
["2026-10-02T15:06:06.976094+00:00", "trade", 9.515, 487.0]
["2026-10-02T15:06:06.976399+00:00", "trade", 9.515, 61.0]
["2026-10-02T15:06:06.976828+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:06.977274+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.088685+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.089043+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.547495+00:00", "trade", 9.52, 159.0]
["2026-10-02T15:06:07.547814+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:06:07.547905+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.547926+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.547941+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.547952+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.547965+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.547972+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.548051+00:00", "trade", 9.52, 4.0]
["2026-10-02T15:06:07.550319+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.550770+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.628249+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.628701+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.629158+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.683494+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.683930+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.747851+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.905860+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.908706+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:07.980637+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.076129+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.076627+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.076648+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.077026+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.077065+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.077090+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.150425+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:08.203801+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:06:08.528141+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:06:08.528143+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.009638+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.194848+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.318022+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.505916+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.562081+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.562539+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:09.564501+00:00", "trade", 9.52, 55.0]
["2026-10-02T15:06:09.905515+00:00", "trade", 9.515, 4.0]
["2026-10-02T15:06:09.906164+00:00", "trade", 9.515, 4.0]
["2026-10-02T15:06:11.432467+00:00", "trade", 9.518, 28.0]
["2026-10-02T15:06:11.433684+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:11.437389+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:11.439137+00:00", "trade", 9.5175, 27.0]
["2026-10-02T15:06:11.930480+00:00", "trade", 9.5472, 72.0]
["2026-10-02T15:06:11.931866+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:11.932342+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:12.661484+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:12.662034+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:12.790765+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:13.940631+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:15.343876+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:15.344333+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:15.393036+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:16.433520+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:16.955810+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:06:16.956229+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:17.093390+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:17.704898+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:17.705362+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:17.706842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:17.706855+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:17.847577+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:18.094194+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:18.094763+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:18.309848+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:18.760093+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:18.770234+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:20.832324+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:20.832782+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:21.548206+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:21.972128+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.088364+00:00", "trade", 9.51, 10.0]
["2026-10-02T15:06:22.089050+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.089098+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.089179+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.089194+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.089374+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.089483+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.089978+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.093849+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.168281+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.171350+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.185774+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.297342+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.297438+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.538035+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:22.556680+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.323903+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.323910+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.323986+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.323999+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.324027+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.324439+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.345363+00:00", "trade", 9.5299, 1.0]
["2026-10-02T15:06:23.433462+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.475053+00:00", "trade", 9.51, 600.0]
["2026-10-02T15:06:23.475726+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.475809+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.475821+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.525496+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:23.756988+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:24.173123+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:24.173297+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:24.326583+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:24.326812+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541195+00:00", "trade", 9.51, 600.0]
["2026-10-02T15:06:25.541196+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:25.541227+00:00", "trade", 9.51, 80.0]
["2026-10-02T15:06:25.541229+00:00", "trade", 9.51, 20.0]
["2026-10-02T15:06:25.541276+00:00", "trade", 9.51, 180.0]
["2026-10-02T15:06:25.541280+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:25.541282+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:25.541292+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:25.541299+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541305+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541311+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541318+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541326+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541333+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541339+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541360+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541419+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541486+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541494+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541506+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541513+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541520+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:25.541527+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541537+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541544+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541551+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541557+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541564+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541571+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541577+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541584+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541591+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:06:25.541591+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541597+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541604+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:25.541605+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:06:25.541607+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:06:25.541607+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:06:25.541607+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541611+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541618+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541624+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541631+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541638+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541644+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541651+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541658+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541664+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541679+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541685+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541692+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541698+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541704+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541733+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541844+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541866+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541914+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.541922+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542062+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542093+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542110+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542158+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542203+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542219+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542412+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.542818+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.544202+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.546165+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:25.549938+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:27.115032+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.289658+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.289724+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.289736+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.290110+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.290720+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.290853+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.291250+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.291269+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.291716+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.293434+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.299555+00:00", "trade", 9.51, 146.0]
["2026-10-02T15:06:30.299556+00:00", "trade", 9.51, 4.0]
["2026-10-02T15:06:30.299647+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.299654+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.299662+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.299705+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:06:30.299706+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299729+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299737+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299745+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299752+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299759+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299765+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299772+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299779+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299793+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299813+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.299934+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:06:30.299965+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:06:30.299969+00:00", "trade", 9.51, 268.0]
["2026-10-02T15:06:30.299972+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.300108+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.300120+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:06:30.300141+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:06:30.300142+00:00", "trade", 9.51, 47.0]
["2026-10-02T15:06:30.300144+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300193+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300214+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:06:30.300215+00:00", "trade", 9.51, 40.0]
["2026-10-02T15:06:30.300387+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300395+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300415+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300419+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300546+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300573+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300638+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300688+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300701+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.300794+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:06:30.300922+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.301085+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:30.425745+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:32.802666+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:32.805792+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047152+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047224+00:00", "trade", 9.52, 6.0]
["2026-10-02T15:06:33.047602+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047610+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047625+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047655+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.047663+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.048008+00:00", "trade", 9.515, 81.0]
["2026-10-02T15:06:33.048119+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.048130+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.048687+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.048945+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.049395+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.120188+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.625018+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.625488+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.625505+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.625588+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:33.990205+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.045640+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.077681+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.078211+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.233371+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.233832+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.236024+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.237436+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.257615+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.375784+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:34.741727+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.062243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.077931+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.445388+00:00", "trade", 9.5199, 658.0]
["2026-10-02T15:06:35.446620+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.576628+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.576855+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.576901+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.576912+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.577312+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.577368+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.577374+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:35.579143+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:36.926213+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:36.926666+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:36.941216+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.023444+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.023901+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.023920+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.024410+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.024934+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.025368+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.028084+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.028555+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.094543+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.094850+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.649775+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.650257+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.741997+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.752522+00:00", "trade", 9.52, 40.0]
["2026-10-02T15:06:37.752926+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:37.853837+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:38.114085+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:38.176719+00:00", "trade", 9.515, 85.0]
["2026-10-02T15:06:38.569649+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:38.691095+00:00", "trade", 9.52, 400.0]
["2026-10-02T15:06:38.691095+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:06:38.691139+00:00", "trade", 9.52, 300.0]
["2026-10-02T15:06:38.691156+00:00", "trade", 9.52, 700.0]
["2026-10-02T15:06:38.691252+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691260+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691266+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691273+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691279+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691285+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691292+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691299+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691312+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691320+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691326+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691339+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691345+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691385+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691399+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691424+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:06:38.691436+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691443+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691469+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:06:38.691507+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691553+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691603+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691630+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691637+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691644+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691671+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691678+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691708+00:00", "trade", 9.52, 300.0]
["2026-10-02T15:06:38.691709+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:06:38.691732+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.691734+00:00", "trade", 9.52, 40.0]
["2026-10-02T15:06:38.691734+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:06:38.691734+00:00", "trade", 9.52, 23.0]
["2026-10-02T15:06:38.691734+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:06:38.691967+00:00", "trade", 9.525, 3.0]
["2026-10-02T15:06:38.691988+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.692085+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.692098+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.692158+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.692250+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.692531+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.696307+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.718222+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.726783+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:38.728402+00:00", "trade", 9.52, 11.0]
["2026-10-02T15:06:38.792775+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:39.068448+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:39.086832+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:39.536963+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:39.723461+00:00", "trade", 9.52, 1000.0]
["2026-10-02T15:06:39.762816+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.034236+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.034684+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.034692+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.034725+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.034736+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.034820+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.035000+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.035016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.035046+00:00", "trade", 9.525, 21.0]
["2026-10-02T15:06:40.035092+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.035760+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.035853+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.036205+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.046693+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.083061+00:00", "trade", 9.525, 21.0]
["2026-10-02T15:06:40.141174+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.141206+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.528901+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.550838+00:00", "trade", 9.525, 10.0]
["2026-10-02T15:06:40.684790+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.684859+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.693811+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.721738+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.721753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.722105+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.722269+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.722408+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.722904+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.723952+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:06:40.723999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.724014+00:00", "trade", 9.525, 299.0]
["2026-10-02T15:06:40.724309+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.724320+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.724688+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.724702+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.724797+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.725046+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.767884+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.775822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.775845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.776359+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.776371+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.776503+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.776832+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.776987+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.776999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.777418+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:40.780894+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.137602+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:06:41.138081+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.138100+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.138121+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.138132+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.200793+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.754881+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:41.754893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.370094+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.370194+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.370612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.370637+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.370670+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.371069+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.371131+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:06:42.371139+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:06:42.371512+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.371602+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.371707+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.371774+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:06:42.372145+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.375057+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.388277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.388583+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.449949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.450097+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.512872+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.516498+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.516594+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.517754+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.580130+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.580169+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.617046+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.900168+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:42.900663+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:43.522984+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:43.626651+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:06:43.626659+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:06:43.626668+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:06:43.626670+00:00", "trade", 9.53, 216.0]
["2026-10-02T15:06:43.626726+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:06:43.626728+00:00", "trade", 9.53, 1354.0]
["2026-10-02T15:06:43.626729+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:43.626736+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:43.626743+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626751+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626758+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626765+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626771+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626777+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626784+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626797+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626811+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626817+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:43.626887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627115+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627115+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627185+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627192+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627308+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627322+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627354+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627375+00:00", "trade", 9.53, 45.0]
["2026-10-02T15:06:43.627404+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627579+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627618+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.627809+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.633805+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.658436+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.658884+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:43.903551+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.377759+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.378177+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.378314+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.378514+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.378529+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.378634+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.378982+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.379485+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.379516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.379538+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.380007+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.508463+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:44.898856+00:00", "trade", 9.5301, 658.0]
["2026-10-02T15:06:45.000251+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:06:45.000283+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:06:45.000283+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:45.000432+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000442+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000450+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000458+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000467+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000475+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000482+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000635+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000836+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.000984+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:45.001000+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001039+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:06:45.001104+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001112+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001125+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001132+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001168+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001293+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001355+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001420+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001566+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001711+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.001728+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.004794+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.004812+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.004835+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.004881+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.004894+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.005470+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.006745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.283393+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.402824+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.863101+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.863125+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.878058+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.878529+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.878588+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.879010+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:45.879477+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.450840+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.450866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.451498+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.473299+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.473325+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.506313+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.507704+00:00", "trade", 9.525, 94.0]
["2026-10-02T15:06:47.508096+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.508463+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.508634+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.508922+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.572719+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:47.723250+00:00", "trade", 9.525, 85.0]
["2026-10-02T15:06:47.724058+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.058366+00:00", "trade", 9.523, 48.0]
["2026-10-02T15:06:48.059155+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.207193+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.210647+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.210675+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.210742+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.499984+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.500039+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.500113+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.524033+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:48.788462+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:49.511281+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:49.747738+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:49.747911+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.288385+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.288394+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.288854+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.288865+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.289340+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.314931+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.423032+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.612060+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.637024+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.637482+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.638004+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:50.768809+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:51.414009+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:52.087428+00:00", "trade", 9.5167, 36.0]
["2026-10-02T15:06:52.088258+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:52.088413+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:06:52.422217+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:52.666442+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:52.914220+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:52.914677+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.050022+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.154793+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.155285+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.155740+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.831496+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.831512+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.831611+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.831790+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.831915+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.832299+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:53.832549+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:54.692626+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:54.868243+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:54.868849+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:56.547021+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.021810+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.021836+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.022296+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.024331+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.111617+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.111814+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.202233+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.445978+00:00", "trade", 9.53, 281.0]
["2026-10-02T15:06:57.475353+00:00", "trade", 9.53, 61.0]
["2026-10-02T15:06:57.652703+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:06:57.653171+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.653176+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.653178+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.660162+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:57.788985+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:06:58.125216+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125225+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125232+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125239+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125254+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125323+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125348+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:06:58.125792+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.125804+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.125812+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.125822+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.125913+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:06:58.125957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.125970+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.125999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.126299+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.126342+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.126362+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.126382+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.128549+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.128575+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.465261+00:00", "trade", 9.535, 12.0]
["2026-10-02T15:06:58.964760+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.969155+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:58.993248+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.004966+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.015002+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.045501+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.046443+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:06:59.046817+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.046842+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.046915+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.046932+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.046971+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.047392+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.047411+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.048301+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.157683+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.158135+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.772144+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.772161+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.772396+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.772651+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.772680+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.773114+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.774713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.774728+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.775202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:06:59.782067+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.012838+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.443896+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.643068+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.643615+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.643641+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.643847+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.643952+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:00.644292+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.348917+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349028+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349041+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349351+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349465+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349522+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.349950+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.358817+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.359296+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.424188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.424205+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.424683+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.425166+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.425495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.490626+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.610037+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.610540+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.610555+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.610994+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.612729+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.613177+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:01.619951+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:02.519517+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.422913+00:00", "trade", 9.538, 20.0]
["2026-10-02T15:07:03.633582+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:07:03.633617+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:07:03.633619+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:07:03.633957+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:07:03.634064+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.634118+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.634139+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.634146+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.634295+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.634541+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.634782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.635345+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:03.762635+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.087706+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.088215+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.638641+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.638908+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.639131+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.673125+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.673216+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:04.673226+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.236715+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.236737+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.236868+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.236879+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.237250+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.237334+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.238773+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.586650+00:00", "trade", 9.52, 62.0]
["2026-10-02T15:07:05.588574+00:00", "trade", 9.52, 9.0]
["2026-10-02T15:07:05.684419+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.684910+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.684970+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:05.743944+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.103070+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.340488+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.340516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.345331+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.370954+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.391761+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.405712+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.422065+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.426945+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.427011+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.427423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.430052+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.433345+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.433364+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.433843+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.467837+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.468041+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468043+00:00", "trade", 9.54, 600.0]
["2026-10-02T15:07:06.468101+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468112+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468121+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468123+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468215+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.468221+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.468235+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.468238+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468239+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468243+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.468250+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:06.468257+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468265+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468272+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468279+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468285+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468292+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468298+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468305+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468319+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468326+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468334+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468340+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468347+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468362+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468375+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468381+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468453+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:07:06.468455+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468494+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468508+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468515+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468547+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468559+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:06.468596+00:00", "trade", 9.54, 45.0]
["2026-10-02T15:07:06.468598+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468599+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:06.468599+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:07:06.468611+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468623+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468630+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468661+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468701+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468833+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468885+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.468892+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.469068+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.469550+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.500184+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.530628+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.550464+00:00", "trade", 9.545, 487.0]
["2026-10-02T15:07:06.550788+00:00", "trade", 9.545, 487.0]
["2026-10-02T15:07:06.558548+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:06.583369+00:00", "trade", 9.5233, 5.0]
["2026-10-02T15:07:06.719696+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.486372+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.510819+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.511502+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531373+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531381+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531664+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531703+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:07:07.531703+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531792+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531800+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531810+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531819+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:07:07.531820+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:07:07.531827+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:07.531857+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:07:07.531883+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531905+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:07.531905+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:07.531905+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:07.531909+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531911+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531919+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.531995+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532008+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532022+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532043+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532076+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:07:07.532086+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:07:07.532103+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532123+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532144+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532171+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532246+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532520+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532530+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532538+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532659+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.532700+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.533011+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.533155+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.644725+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.644984+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.645256+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.645395+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.645898+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.659799+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.660203+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.660218+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.660279+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.665371+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.784817+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:07.784887+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.028375+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.028915+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.028926+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.029386+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.029814+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.233034+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:07:08.788375+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.788896+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.788907+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.821009+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:08.984876+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.128529+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.181447+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.584735+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.585351+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.585431+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.585652+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.586127+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.586285+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.890981+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.942129+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.942787+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.995376+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:09.995833+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:10.165055+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:10.453927+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:10.454053+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:10.943472+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:10.943849+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.379068+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.379174+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.461747+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.461967+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.513057+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.544006+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:11.810163+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.185535+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.263631+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.349078+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.349193+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.869456+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.940188+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:07:12.940548+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.940560+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.940981+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.941010+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.941438+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.942682+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.943158+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.943624+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.944073+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.948807+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:07:12.949588+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.954821+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.971044+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:12.974534+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:13.056631+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:13.071204+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:13.573910+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:13.859848+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.043163+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.482735+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.483151+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.483216+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.483227+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.483441+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:14.551365+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:07:14.552164+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.133197+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.133248+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.133312+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.245216+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.245547+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.245591+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:15.245943+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.328755+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.328828+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.329271+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.329370+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.329578+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.331925+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.701057+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.825352+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.825427+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.825434+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.825646+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.827932+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.828409+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.952469+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:16.952847+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.100877+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.101201+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.101367+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.102349+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.102806+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.103550+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.108846+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.292442+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.943574+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:17.947156+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.038718+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.039163+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.039427+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.039917+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.042481+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.042582+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.043058+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.075133+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.075209+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.075805+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.116726+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.117183+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.151126+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.151174+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.151569+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.151635+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.152992+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.181567+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.181584+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.183053+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.192478+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.192920+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.192937+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.194376+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.429907+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:18.430364+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:19.403177+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:19.405167+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:19.405507+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:19.405896+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:19.537230+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:19.537687+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:07:20.364663+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.364678+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.364685+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.364693+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.364699+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.365160+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.365227+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.365279+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.365314+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:07:20.365364+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:07:20.365366+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:07:20.365366+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:07:20.365366+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:20.365416+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:20.365443+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:20.365558+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:07:20.365574+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:20.365884+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:20.366341+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:21.801193+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:07:21.801520+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:21.801626+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:21.801718+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:22.351262+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:22.351719+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:22.488660+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:23.499459+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:23.499917+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:23.549560+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:23.762332+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:23.762792+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.031657+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.031684+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.032811+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.129579+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.137884+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.578781+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.771867+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.772344+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.784229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:24.884790+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.026052+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.275912+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.294182+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.699740+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.699985+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.700443+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.700909+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.718834+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.720884+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.721849+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.740666+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.791959+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.901427+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.902185+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.902447+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.902564+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.930644+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.930666+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:25.947958+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.113941+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.114046+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.114159+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.114207+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.114697+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.166423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.166650+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.166999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.167396+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.167408+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.172201+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.184634+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.184647+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.184985+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.214527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.214631+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.214803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.215244+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.256572+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.256777+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.256921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.257015+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.358606+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.358628+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.358713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.491166+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.491188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.491375+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.504979+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.505460+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.519198+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.525925+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:26.529621+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:28.558272+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:28.642878+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:07:28.985874+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:28.986387+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.089745+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.188215+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.507459+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.507596+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.507843+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.508101+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.509425+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.535538+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.535555+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.536979+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.618763+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.791717+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:29.913508+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:30.130396+00:00", "trade", 9.5214, 1.0]
["2026-10-02T15:07:30.131710+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:30.192769+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:30.210773+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:30.211235+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:30.262112+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:31.014935+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:31.017971+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:31.019002+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:31.039868+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:31.142664+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:31.262781+00:00", "trade", 9.5392, 100.0]
["2026-10-02T15:07:32.043507+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:32.224618+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:32.225148+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:32.225612+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:32.331234+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:33.150503+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:33.150802+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:33.153321+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.120206+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.120230+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.120670+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.122037+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.135371+00:00", "trade", 9.5213, 1.0]
["2026-10-02T15:07:34.226749+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.228218+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.505021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.673618+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.674082+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.674130+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.674150+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.676576+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.678110+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.788814+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.798811+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.929494+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:34.930007+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.073142+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.073675+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:07:35.085730+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.086224+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.087577+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.121280+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.121887+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:07:35.122229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.122242+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:07:35.122366+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122374+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122395+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122402+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122420+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122436+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122443+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122449+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122479+00:00", "trade", 9.535, 4.0]
["2026-10-02T15:07:35.122479+00:00", "trade", 9.53, 60.0]
["2026-10-02T15:07:35.122480+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122501+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:07:35.122520+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:07:35.122523+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:07:35.122525+00:00", "trade", 9.53, 40.0]
["2026-10-02T15:07:35.122525+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:07:35.122648+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.122685+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.122774+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.122900+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.122911+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.122924+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.122935+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123097+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123107+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123139+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123157+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123169+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123192+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.123610+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.512269+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.512775+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.518390+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.518495+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.518757+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.518862+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.525162+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:35.631484+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:36.884815+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:36.959906+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:36.960553+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.331292+00:00", "trade", 9.53, 28.0]
["2026-10-02T15:07:40.331460+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.331498+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.331764+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.331802+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.331929+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.340083+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.432804+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.980360+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.989553+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.990057+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:40.990562+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.057066+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.057288+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.134227+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.134514+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.134708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.134785+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.216431+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.275515+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.275578+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.275719+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.353467+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.353482+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.519275+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.520072+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.533671+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.533678+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.533962+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.549378+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:41.591536+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:42.116116+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:42.116579+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:42.175807+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:07:42.176588+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:42.177112+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:42.760562+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:07:43.612368+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:45.834200+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:45.835630+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:45.836089+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:45.973342+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:45.997963+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:45.998016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:46.936714+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:47.240046+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:47.731344+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:48.820761+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:48.821217+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:49.141371+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:49.143786+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:50.420233+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:50.520200+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.820598+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:07:51.820784+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.821111+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.838726+00:00", "trade", 9.525, 389.0]
["2026-10-02T15:07:51.838855+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:07:51.838996+00:00", "trade", 9.525, 413.0]
["2026-10-02T15:07:51.839034+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.839111+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:07:51.839169+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.839318+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.839485+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.839521+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.839750+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:51.839979+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:52.028143+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:52.028225+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:52.148418+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:52.552714+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:07:53.558306+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.558592+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.558599+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.560694+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.560731+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.761584+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.761614+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.765238+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.772578+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.772943+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.772953+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.773082+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.773427+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.773569+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.773576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.773728+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.774571+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.778213+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.783896+00:00", "trade", 9.52, 36.0]
["2026-10-02T15:07:53.783898+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.783903+00:00", "trade", 9.52, 36.0]
["2026-10-02T15:07:53.783956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.784003+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:07:53.784006+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:07:53.784012+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784023+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784030+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784037+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784050+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784057+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784063+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784070+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784076+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784458+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784492+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784518+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784525+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:07:53.784576+00:00", "trade", 9.52, 22.0]
["2026-10-02T15:07:53.784599+00:00", "trade", 9.52, 4.0]
["2026-10-02T15:07:53.784623+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:07:53.784624+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.784647+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.784792+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.784852+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.784944+00:00", "trade", 9.52, 38.0]
["2026-10-02T15:07:53.785021+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.785048+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.785056+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.785555+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.785795+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:53.788650+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:55.332628+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:55.784891+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:07:55.935198+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:55.935272+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:55.935562+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:55.935704+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:56.048939+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:56.219643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:56.249364+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:56.971671+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:56.975808+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:07:57.297813+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:57.411908+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:57.448912+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:57.689818+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:57.689849+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:57.781193+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:57.924459+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:07:58.222587+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.204488+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.204643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.244825+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.305131+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.321467+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.321565+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.322409+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.607342+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:00.626355+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:01.611686+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:08:01.611693+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:01.612156+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:01.612162+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:01.612212+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:01.683564+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:02.462609+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:03.846378+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:03.847749+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.108474+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.110896+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.180215+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.204379+00:00", "trade", 9.5247, 1.0]
["2026-10-02T15:08:04.517306+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.561631+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.693730+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.693761+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.693813+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.693849+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.694222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.694252+00:00", "trade", 9.51, 1354.0]
["2026-10-02T15:08:04.694324+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.694331+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:04.694337+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694344+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694351+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694358+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694364+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694371+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694378+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694385+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694391+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694397+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694404+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694411+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694455+00:00", "trade", 9.51, 47.0]
["2026-10-02T15:08:04.694508+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694581+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694592+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694608+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694617+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:04.694679+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:04.694680+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:08:04.694680+00:00", "trade", 9.51, 40.0]
["2026-10-02T15:08:04.694681+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:04.694682+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694685+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:08:04.694715+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694724+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694743+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694778+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694842+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694859+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694879+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:08:04.694896+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.694989+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.695022+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.695183+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.695331+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.695727+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:04.699235+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.716045+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.720495+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:08:04.721132+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:08:04.721146+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.721351+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.721451+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.721668+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.725597+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.731443+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.731464+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.731533+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.731575+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.731780+00:00", "trade", 9.505, 200.0]
["2026-10-02T15:08:04.732465+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:04.795251+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.151231+00:00", "trade", 9.5, 400.0]
["2026-10-02T15:08:05.151935+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.152036+00:00", "trade", 9.5001, 6000.0]
["2026-10-02T15:08:05.152423+00:00", "trade", 9.5, 30.0]
["2026-10-02T15:08:05.153446+00:00", "trade", 9.505, 148.0]
["2026-10-02T15:08:05.153457+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.154226+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.231804+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.376804+00:00", "trade", 9.5, 123.0]
["2026-10-02T15:08:05.377115+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.506093+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.506517+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:05.656376+00:00", "trade", 9.5184, 1.0]
["2026-10-02T15:08:07.020795+00:00", "trade", 9.5001, 10.0]
["2026-10-02T15:08:08.670356+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:08:09.415509+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.115372+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.142722+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:10.143013+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.143093+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.143304+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.143485+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.143497+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.157696+00:00", "trade", 9.51, 400.0]
["2026-10-02T15:08:10.157704+00:00", "trade", 9.51, 562.0]
["2026-10-02T15:08:10.157829+00:00", "trade", 9.51, 7.0]
["2026-10-02T15:08:10.158158+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.158176+00:00", "trade", 9.51, 10.0]
["2026-10-02T15:08:10.158178+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.158810+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:10.356117+00:00", "trade", 9.5087, 59.0]
["2026-10-02T15:08:11.034150+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.034194+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.034655+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.034669+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.353700+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.353701+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:08:11.354198+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.354413+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.371173+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.478209+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.511104+00:00", "trade", 9.5106, 31.0]
["2026-10-02T15:08:11.785915+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:11.786336+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:11.796538+00:00", "trade", 9.5, 300.0]
["2026-10-02T15:08:11.798852+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:08:12.387706+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:12.388162+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:12.686811+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:12.688568+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:12.690548+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:14.519934+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.288349+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.288480+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.288808+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.288882+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.293215+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.293816+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.350203+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.350263+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.451312+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.451316+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.451772+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.451851+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.453393+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.569411+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.569494+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:15.569879+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:16.088232+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:16.197141+00:00", "trade", 9.5208, 8.0]
["2026-10-02T15:08:16.341664+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:16.341665+00:00", "trade", 9.51, 23.0]
["2026-10-02T15:08:16.341666+00:00", "trade", 9.51, 15.0]
["2026-10-02T15:08:16.341736+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:16.341743+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:16.341750+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:16.341757+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341764+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341770+00:00", "trade", 9.51, 93.0]
["2026-10-02T15:08:16.341771+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341778+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341785+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341792+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341799+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341806+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341813+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341828+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341829+00:00", "trade", 9.51, 579.0]
["2026-10-02T15:08:16.341835+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341844+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:16.341846+00:00", "trade", 9.51, 700.0]
["2026-10-02T15:08:16.341847+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341848+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341855+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:16.341860+00:00", "trade", 9.51, 40.0]
["2026-10-02T15:08:16.341862+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:16.341863+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:16.341864+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:16.341865+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341868+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341874+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341880+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341887+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341894+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341923+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.341929+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342025+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342225+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342255+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342267+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342415+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342445+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.342883+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.344210+00:00", "trade", 9.51, 11.0]
["2026-10-02T15:08:16.344254+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.344302+00:00", "trade", 9.51, 87.0]
["2026-10-02T15:08:16.344603+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:08:16.372741+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.686162+00:00", "trade", 9.515, 550.0]
["2026-10-02T15:08:16.856175+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.865624+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:16.948599+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:17.093676+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:17.153107+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:17.454611+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:17.720007+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:17.722181+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:17.888849+00:00", "trade", 9.515, 30.0]
["2026-10-02T15:08:17.969621+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:18.314429+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:18.314464+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:19.176058+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:19.176524+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:19.250238+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:19.473567+00:00", "trade", 9.515, 12.0]
["2026-10-02T15:08:19.556074+00:00", "trade", 9.515, 4.0]
["2026-10-02T15:08:19.804558+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:19.805034+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:21.166553+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:08:21.360722+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:21.519989+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:22.355268+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:22.696505+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:22.699004+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:22.777506+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:22.856655+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:22.885405+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.673457+00:00", "trade", 9.51, 4000.0]
["2026-10-02T15:08:23.674020+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.674052+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.674165+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.674560+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.675002+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.675022+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.715576+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.767719+00:00", "trade", 9.515, 20.0]
["2026-10-02T15:08:23.768513+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.829075+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.829869+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.829910+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.907087+00:00", "trade", 9.5113, 59.0]
["2026-10-02T15:08:23.907797+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.907840+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.908285+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:23.918123+00:00", "trade", 9.51, 61.0]
["2026-10-02T15:08:23.926034+00:00", "trade", 9.5101, 281.0]
["2026-10-02T15:08:24.551543+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.551550+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.551558+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.551617+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:24.551618+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:24.551776+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.551784+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.551818+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.552004+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.552017+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.552058+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.552511+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.552711+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.553140+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.553652+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.564481+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.581112+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.609725+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.748234+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.748301+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.748437+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.748447+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.748687+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.749839+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.806795+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:24.959447+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.006022+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.006485+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.146786+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:25.147226+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.147243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.147528+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.152277+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.186784+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.187112+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.207321+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.208798+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.211503+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.211957+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.225865+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:08:25.225866+00:00", "trade", 9.51, 83.0]
["2026-10-02T15:08:25.225907+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:25.225938+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:25.225949+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.225957+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.225965+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.225973+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.225980+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.225986+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.225993+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226001+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226007+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226014+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226020+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226026+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226032+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226039+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226193+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226248+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226277+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:25.226291+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:08:25.226294+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:25.226294+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:25.226294+00:00", "trade", 9.51, 60.0]
["2026-10-02T15:08:25.226295+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.226399+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.226452+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.226598+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.226646+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.228193+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.232505+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.233488+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.233540+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.233550+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.235097+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.236594+00:00", "trade", 9.505, 111.0]
["2026-10-02T15:08:25.281903+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.500616+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.500672+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.500828+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.546491+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:25.774992+00:00", "trade", 9.5472, 100.0]
["2026-10-02T15:08:25.909072+00:00", "trade", 9.5099, 553.0]
["2026-10-02T15:08:26.457592+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:26.494156+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:26.494216+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:26.494841+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:26.530369+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:26.541209+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:26.622934+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:26.677265+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.256152+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.411346+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.531662+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.532366+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.542381+00:00", "trade", 9.5165, 48.0]
["2026-10-02T15:08:27.542580+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.542654+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.542777+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.543030+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.543163+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.562146+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.562156+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.572004+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.582057+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:27.702293+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:28.353654+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:28.494792+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:08:29.017938+00:00", "trade", 9.5099, 126.0]
["2026-10-02T15:08:29.018304+00:00", "trade", 9.5061, 126.0]
["2026-10-02T15:08:29.018334+00:00", "trade", 9.5061, 64.0]
["2026-10-02T15:08:29.155618+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:29.305437+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:29.783727+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:08:29.786642+00:00", "trade", 9.505, 33.0]
["2026-10-02T15:08:29.786648+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786655+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786668+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786676+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786682+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786690+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786696+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786709+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786716+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786723+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786728+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:29.786729+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:08:29.786729+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:08:29.786730+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:29.786730+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.786736+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.786742+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.786749+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.786755+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.786762+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.787118+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.787143+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.787216+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.787672+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.788635+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.788790+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.788802+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.790117+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:29.792903+00:00", "trade", 9.505, 300.0]
["2026-10-02T15:08:29.826183+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:29.826324+00:00", "trade", 9.5177, 1.0]
["2026-10-02T15:08:30.014715+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:31.727144+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:31.727193+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:31.727301+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:31.727653+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:31.736930+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:31.815595+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.091502+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.136140+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.349173+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.356548+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.399542+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.415804+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.459118+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.600802+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:32.600943+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.047414+00:00", "trade", 9.5164, 1.0]
["2026-10-02T15:08:33.208584+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:08:33.208584+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.209073+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.209083+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.209109+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.209585+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.209600+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.221640+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.221647+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:33.221847+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:35.086977+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:08:35.165164+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.438942+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.439031+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.439160+00:00", "trade", 9.52, 4.0]
["2026-10-02T15:08:36.439204+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:08:36.439409+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.439476+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:08:36.439588+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.439598+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.439864+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.440408+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.440748+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.440766+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.440858+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.441225+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.460747+00:00", "trade", 9.52, 71.0]
["2026-10-02T15:08:36.461140+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.461176+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.461190+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.461197+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.461221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.461624+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.461659+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.464203+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.537064+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.555503+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.555944+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.555964+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.815306+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:36.919631+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.055373+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.056315+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.056344+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.056359+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.135421+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.135870+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.320722+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.321071+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.321400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.321445+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.321516+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.339538+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.339667+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.415038+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.415095+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.415109+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.473534+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.473555+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.473747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.474194+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.589212+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.589484+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.589659+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:37.693849+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:38.018164+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:38.564521+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:08:38.813726+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:38.841453+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:38.953851+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.203226+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.205313+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.205363+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.205597+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.212828+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.212880+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.212931+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.272000+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.320918+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.320964+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.431278+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.431286+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.733105+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.812915+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:39.835790+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.052179+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.052578+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.052606+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.052659+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.052679+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.052874+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.053364+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.053411+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.053450+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.053645+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.053939+00:00", "trade", 9.515, 400.0]
["2026-10-02T15:08:40.053994+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.054324+00:00", "trade", 9.515, 400.0]
["2026-10-02T15:08:40.054663+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.054743+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.054758+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.054858+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.054879+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.056234+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.056734+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.057361+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:40.563542+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.401522+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.402013+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.402083+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.473430+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.487314+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.818870+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.836411+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.836456+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.836921+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.838877+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.859573+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.908562+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:41.929381+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:42.959921+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:42.960214+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.116442+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.148557+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.165383+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.169446+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.169451+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:08:44.169911+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.169943+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.170342+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.174483+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.246281+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:08:44.276949+00:00", "trade", 9.52, 7.0]
["2026-10-02T15:08:44.276951+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.277454+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:08:44.399737+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399745+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399751+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399757+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399764+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399771+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399777+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399790+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399796+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399803+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399810+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399816+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:08:44.399821+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:08:44.399822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.399823+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.399905+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.399912+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.399941+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.400006+00:00", "trade", 9.52, 45.0]
["2026-10-02T15:08:44.400053+00:00", "trade", 9.525, 400.0]
["2026-10-02T15:08:44.400119+00:00", "trade", 9.525, 3.0]
["2026-10-02T15:08:44.400213+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.400260+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.400272+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.400453+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.400658+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.410629+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.419949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.419980+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.685226+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.686826+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:44.779918+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.120277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.120471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.120954+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.141358+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.156882+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.156893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.204986+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.205014+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.205228+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.205712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.369630+00:00", "trade", 9.5291, 157.0]
["2026-10-02T15:08:45.369990+00:00", "trade", 9.5291, 1.0]
["2026-10-02T15:08:45.463462+00:00", "trade", 9.525, 553.0]
["2026-10-02T15:08:45.533966+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.534711+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.534741+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.534758+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.534777+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.582053+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.942595+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.942624+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:45.942631+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:46.147163+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:46.147387+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:46.147479+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:46.174912+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:46.548113+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:08:48.046540+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:48.081143+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.012543+00:00", "trade", 9.53, 29.0]
["2026-10-02T15:08:51.013238+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013299+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013310+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013321+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013516+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013534+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013690+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.013697+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:08:51.013706+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:08:51.014056+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.014092+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.014263+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.014272+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:08:51.014492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.014657+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.015106+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.102299+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.102300+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:08:51.153846+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.461973+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:08:51.532839+00:00", "trade", 9.53, 72.0]
["2026-10-02T15:08:51.613258+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:51.827398+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:52.423230+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:08:52.518719+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:08:52.689033+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:08:52.689034+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:08:52.689076+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:08:52.689108+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689115+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689122+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689130+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689137+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689144+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689152+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689158+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689171+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689178+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689185+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689192+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689212+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689295+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689455+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689463+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:08:52.689470+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.689472+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.689569+00:00", "trade", 9.53, 37.0]
["2026-10-02T15:08:52.689673+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.689812+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.689835+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.689891+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.690058+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.690357+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.690475+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.690545+00:00", "trade", 9.535, 200.0]
["2026-10-02T15:08:52.690984+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.725836+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.725879+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.741437+00:00", "trade", 9.535, 115.0]
["2026-10-02T15:08:52.915916+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:52.916114+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:53.730692+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:53.730809+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:55.542178+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:55.543013+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:55.668233+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:55.731192+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:55.847219+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:57.231316+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:57.231769+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:58.245022+00:00", "trade", 9.535, 25.0]
["2026-10-02T15:08:58.245868+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:58.336490+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:58.336498+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:58.337142+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:58.425977+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:08:59.704050+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:00.309725+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:00.892640+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:00.893106+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.612225+00:00", "trade", 9.5458, 13.0]
["2026-10-02T15:09:02.612894+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:09:02.710172+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.710309+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.711004+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.915284+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.915342+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.915349+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.915686+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.915789+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.923095+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.923770+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.923820+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.923823+00:00", "trade", 9.54, 82.0]
["2026-10-02T15:09:02.923926+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:09:02.923932+00:00", "trade", 9.54, 45.0]
["2026-10-02T15:09:02.923946+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:09:02.923950+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:09:02.923975+00:00", "trade", 9.54, 8.0]
["2026-10-02T15:09:02.924224+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.924277+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.924278+00:00", "trade", 9.54, 165.0]
["2026-10-02T15:09:02.925647+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.925765+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.926318+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.927871+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.928343+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:02.966463+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:03.039059+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:03.423282+00:00", "trade", 9.538, 20.0]
["2026-10-02T15:09:03.423365+00:00", "trade", 9.5153, 1.0]
["2026-10-02T15:09:03.779132+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:03.779160+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:03.779985+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.151677+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.151685+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.152130+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.152154+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.152362+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.155745+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.161772+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.163181+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:04.248751+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:09:05.040613+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.041336+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.193582+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.194040+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.194161+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.194208+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.194221+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.275724+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.276470+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.411739+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.416517+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.482714+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:05.492869+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:07.053837+00:00", "trade", 9.535, 50.0]
["2026-10-02T15:09:07.054691+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:07.054969+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:08.484284+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:09:08.484477+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:08.582171+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:09.953856+00:00", "trade", 9.5386, 1.0]
["2026-10-02T15:09:10.029592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:11.581383+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:11.581514+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:11.718082+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:11.847375+00:00", "trade", 9.5189, 7.0]
["2026-10-02T15:09:13.410661+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:13.410679+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:13.411250+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:13.411396+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:13.417039+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:13.417278+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:13.424089+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.610698+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.611477+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.613544+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.614142+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.616616+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.901718+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.901873+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.901892+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.904827+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:14.905843+00:00", "trade", 9.53, 32.0]
["2026-10-02T15:09:14.906480+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:09:14.906481+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:09:14.906542+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906549+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906556+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906563+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906569+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906577+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906584+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906591+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906591+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906598+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906604+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906611+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906614+00:00", "trade", 9.53, 60.0]
["2026-10-02T15:09:14.906614+00:00", "trade", 9.53, 20.0]
["2026-10-02T15:09:14.906614+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:09:14.906614+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:09:14.906617+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906624+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906639+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906649+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:09:14.906665+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:14.906667+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:09:14.906669+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:09:14.906669+00:00", "trade", 9.53, 60.0]
["2026-10-02T15:09:14.906669+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:09:14.906670+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.906679+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.906708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.907068+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.907083+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.907091+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.907106+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.907205+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.907533+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.912228+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.926915+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.926935+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.926947+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.927197+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:14.990970+00:00", "trade", 9.5148, 28.0]
["2026-10-02T15:09:14.993296+00:00", "trade", 9.5148, 6.0]
["2026-10-02T15:09:15.018656+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:15.082977+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:16.150048+00:00", "trade", 9.525, 31.0]
["2026-10-02T15:09:18.630857+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.283745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.288218+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.288708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.289169+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.289199+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.289678+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.294270+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.294277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.408300+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.483576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.484089+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.485331+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.486289+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.527914+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.528300+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.528326+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.529745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.530600+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.530606+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.531820+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.531910+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.651037+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.651094+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.651450+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.668675+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.669133+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.854458+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.888043+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.953855+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.954048+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:20.956887+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.058179+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.288983+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.289057+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.291001+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.334414+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.334641+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.336131+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.357617+00:00", "trade", 9.52, 600.0]
["2026-10-02T15:09:21.357635+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.357649+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.357666+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.358278+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.358296+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.358393+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.358609+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.358727+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.359441+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.367404+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.499220+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.499468+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.499511+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.499931+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.612975+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:09:21.613004+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:09:21.739802+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.752240+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.768754+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.769156+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.769206+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.769271+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.769733+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.776032+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.783795+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.882661+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:21.903258+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.184005+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.184465+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.184473+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.304238+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.304568+00:00", "trade", 9.53, 20.0]
["2026-10-02T15:09:22.304943+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.305270+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.305308+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:22.305355+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.305684+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.306134+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.306309+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.306521+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:22.804462+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:23.563352+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.391934+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.391949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.391966+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.392884+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.400367+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.400422+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.628951+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.640681+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.841359+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:24.977470+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.249164+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.395897+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.395975+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.503235+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.503345+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.532234+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:25.532707+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.583152+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.668099+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:25.698725+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:26.005391+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:26.005507+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:26.024509+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:27.465561+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:27.663518+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:27.757283+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:27.758187+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:27.928302+00:00", "trade", 9.525, 56.0]
["2026-10-02T15:09:27.929334+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:27.929786+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.357583+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.358179+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.360635+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.375826+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.436083+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.613261+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.622904+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.657584+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.659269+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.671941+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.673135+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:28.673585+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:29.049351+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:29.049365+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:29.685799+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:29.686252+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:31.395589+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:31.511783+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:31.512243+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:31.810077+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:31.906434+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.183401+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.234223+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.275352+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.276217+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.331963+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.387903+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:32.388511+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:32.388753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.388768+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:09:32.388919+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.389014+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.390874+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.498019+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.684162+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.684175+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.700336+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:32.700474+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.005439+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.075849+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.430116+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.430259+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.430278+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.430531+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.430990+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.510531+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.561811+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:33.568865+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:34.135402+00:00", "trade", 9.5122, 1.0]
["2026-10-02T15:09:34.583815+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:35.023681+00:00", "trade", 9.53, 39.0]
["2026-10-02T15:09:35.023698+00:00", "trade", 9.53, 236.0]
["2026-10-02T15:09:35.024147+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:35.024155+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:09:35.288820+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:35.288821+00:00", "trade", 9.53, 31.0]
["2026-10-02T15:09:35.288829+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:35.288914+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288921+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288928+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288935+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288941+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288947+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288954+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288960+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288967+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288980+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288986+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288993+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.288999+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.289199+00:00", "trade", 9.53, 20.0]
["2026-10-02T15:09:35.289290+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:09:35.289292+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.289298+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.289306+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.289312+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.289341+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:09:35.289396+00:00", "trade", 9.53, 48.0]
["2026-10-02T15:09:35.289398+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:09:35.289399+00:00", "trade", 9.53, 2600.0]
["2026-10-02T15:09:35.289399+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:09:35.289400+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289523+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289533+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289545+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289584+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289605+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289661+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289778+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289826+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289840+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.289884+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.290059+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.290116+00:00", "trade", 9.54, 5.0]
["2026-10-02T15:09:35.290133+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:09:35.290339+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.290504+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.291101+00:00", "trade", 9.53, 90.0]
["2026-10-02T15:09:35.291434+00:00", "trade", 9.53, 10.0]
["2026-10-02T15:09:35.291476+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.296632+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.297849+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.474687+00:00", "trade", 9.535, 295.0]
["2026-10-02T15:09:35.474884+00:00", "trade", 9.535, 161.0]
["2026-10-02T15:09:35.474899+00:00", "trade", 9.535, 295.0]
["2026-10-02T15:09:35.475156+00:00", "trade", 9.535, 161.0]
["2026-10-02T15:09:35.475219+00:00", "trade", 9.54, 88.0]
["2026-10-02T15:09:35.475230+00:00", "trade", 9.54, 73.0]
["2026-10-02T15:09:35.475765+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.475903+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:35.556402+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:09:36.154221+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.155880+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.246369+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.565660+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:09:36.566240+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:09:36.566617+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.566631+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.567133+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.567167+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.567432+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:36.567491+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.456580+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.457328+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.457912+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.459478+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.460023+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.460046+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.460053+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.460070+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.460167+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.460495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.463630+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.493456+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:37.504423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.405494+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.406319+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.406784+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.407186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.407686+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.425185+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.500002+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.500126+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.510867+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.663713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.705436+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.705930+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.706202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.706218+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.706393+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.706703+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.710208+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.710220+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:38.810954+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:39.145168+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:39.146017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:39.149984+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:39.151005+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:39.196002+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:39.324208+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.280933+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.306909+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.308801+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.309121+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.309259+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.310052+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.310527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.314069+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:41.314133+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.479439+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:09:42.480293+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.569907+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.698982+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699443+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699465+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699479+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699637+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699755+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:42.699984+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:43.742792+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:43.743574+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:43.743584+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:44.379371+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:44.379562+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:44.379573+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:44.383019+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:44.383483+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:44.872885+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.199525+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.199574+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.323105+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.323578+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.323606+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.591264+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.593117+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.593575+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.661376+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.661447+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.661459+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:45.661509+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:46.178071+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:46.178541+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:46.178560+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:46.178685+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:46.181531+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:46.181541+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.167699+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.167832+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.168156+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.169047+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.169520+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.170016+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.321449+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:09:47.322281+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.368164+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:47.448655+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:48.032662+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:48.096466+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:09:48.195980+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:48.213853+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:48.213944+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:48.214306+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:48.261640+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.520816+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.520832+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.521015+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.521404+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.648626+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.649020+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.649132+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.649143+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.649158+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.649485+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.649624+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.694501+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.694526+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.694714+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.695064+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.734773+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.734947+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.742794+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.742848+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.748419+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.752165+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768114+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768140+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768234+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768305+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768686+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768696+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.768710+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.960152+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.960504+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:49.960512+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.012949+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.132690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.132716+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.133095+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.133115+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.133443+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.133460+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:50.783843+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:51.106864+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:51.627214+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:51.627672+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:51.821398+00:00", "trade", 9.5144, 1.0]
["2026-10-02T15:09:52.198473+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:52.199862+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:52.283084+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:52.388004+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:52.408202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.356395+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.526964+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.695565+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:09:53.695910+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:09:53.696025+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.696094+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.696482+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.700988+00:00", "trade", 9.538, 10.0]
["2026-10-02T15:09:53.795235+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:53.813782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:54.655779+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:54.702725+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:09:54.793071+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:54.934385+00:00", "trade", 9.5301, 198.0]
["2026-10-02T15:09:54.935183+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:55.938233+00:00", "trade", 9.53, 5.0]
["2026-10-02T15:09:55.946054+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:55.950427+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:55.950927+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:55.961066+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:56.770213+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.034805+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.526349+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.526911+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.706530+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.708463+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.711657+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.786377+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:57.788913+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:58.161891+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:59.869021+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:09:59.870347+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:59.870805+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:59.870815+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:59.986856+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:09:59.987343+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:00.112775+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:01.005103+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.134910+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.134918+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.137887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.139024+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.517067+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.517277+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.517292+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.517466+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.517938+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.518179+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.522054+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.660328+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.666520+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.666657+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.760814+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.785097+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:02.818561+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.132430+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.258023+00:00", "trade", 9.53, 500.0]
["2026-10-02T15:10:03.763338+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.764057+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.770621+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.809860+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.880205+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.958813+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:03.958917+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:04.204400+00:00", "trade", 9.5145, 1.0]
["2026-10-02T15:10:04.236619+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:04.897104+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:04.898227+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:04.902809+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:05.073796+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:10:05.341712+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:05.342176+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:05.768662+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:05.769528+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:05.812505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:06.152402+00:00", "trade", 9.519, 47.0]
["2026-10-02T15:10:06.592775+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:06.592801+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:06.673669+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:06.811344+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:08.369909+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:08.370059+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:08.370428+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:08.849850+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:08.850380+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:09.445736+00:00", "trade", 9.535, 27.0]
["2026-10-02T15:10:09.456411+00:00", "trade", 9.535, 210.0]
["2026-10-02T15:10:09.513981+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:09.514589+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.042745+00:00", "trade", 9.54, 49.0]
["2026-10-02T15:10:10.043417+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043424+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043464+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043472+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043487+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043494+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.043963+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:10:10.043970+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:10:10.043983+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.044025+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.044360+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.045462+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.180453+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.217810+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.254248+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.258148+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:10.318886+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.389650+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.389651+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:10:10.389652+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:10.389744+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.389751+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:10.389756+00:00", "trade", 9.54, 6.0]
["2026-10-02T15:10:10.389758+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389765+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389772+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389779+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389785+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389792+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389799+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389805+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389812+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389818+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389832+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389839+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389845+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389848+00:00", "trade", 9.54, 18.0]
["2026-10-02T15:10:10.389851+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:10:10.389851+00:00", "trade", 9.54, 12.0]
["2026-10-02T15:10:10.389851+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:10.389852+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:10.389854+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:10:10.389859+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:10:10.389926+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.389986+00:00", "trade", 9.54, 56.0]
["2026-10-02T15:10:10.390123+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.390233+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.390418+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.390483+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.398029+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:10.420744+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.524003+00:00", "trade", 9.545, 210.0]
["2026-10-02T15:10:10.526558+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.642469+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:10.663377+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.055782+00:00", "trade", 9.545, 550.0]
["2026-10-02T15:10:11.597240+00:00", "trade", 9.545, 210.0]
["2026-10-02T15:10:11.988706+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.988795+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.989251+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.989347+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:10:11.989630+00:00", "trade", 9.55, 15.0]
["2026-10-02T15:10:11.989731+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.989739+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.989768+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.989776+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.990058+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.990086+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.990092+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.993743+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.995254+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.995809+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:11.996244+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.012545+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.029052+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.128739+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.151513+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.152491+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.153236+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.177624+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.207589+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.314860+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.338362+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.338383+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.338417+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.366994+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.366995+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:10:12.367459+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.367473+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.367482+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.472627+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.671733+00:00", "trade", 9.545, 210.0]
["2026-10-02T15:10:12.672419+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.672611+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.672621+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.672819+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.673066+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.673540+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:12.675065+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:13.467335+00:00", "trade", 9.5487, 1.0]
["2026-10-02T15:10:13.488635+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:13.595950+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:13.596236+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:13.684051+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:13.754734+00:00", "trade", 9.545, 210.0]
["2026-10-02T15:10:14.849155+00:00", "trade", 9.545, 136.0]
["2026-10-02T15:10:14.867562+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:10:16.599821+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:16.600282+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:16.600662+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:16.749373+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:17.606442+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:18.201135+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:18.201205+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:18.231314+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:18.621520+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:18.621534+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:18.623151+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:20.147292+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:20.147745+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:20.757318+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.056891+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.058651+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.058995+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.076376+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.110287+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.141704+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.398012+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.812947+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.913566+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.914038+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.914330+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:21.915386+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:22.339058+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:22.339505+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:22.432012+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:22.432069+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:22.507449+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.002690+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:10:23.005315+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.541236+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.541311+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.541355+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.541364+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.541436+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.544509+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.703986+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.721194+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.721321+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.721528+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:23.721950+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:24.805278+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:24.805752+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:25.318663+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:25.651050+00:00", "trade", 9.5407, 20.0]
["2026-10-02T15:10:25.651866+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:25.711510+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:26.646039+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:26.761968+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:27.758845+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:10:27.759581+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:27.759620+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:27.759675+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:27.760100+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:27.788480+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:27.862419+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261043+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261130+00:00", "trade", 9.54, 54.0]
["2026-10-02T15:10:28.261131+00:00", "trade", 9.54, 46.0]
["2026-10-02T15:10:28.261133+00:00", "trade", 9.54, 600.0]
["2026-10-02T15:10:28.261172+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:28.261173+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:28.261217+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261224+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261231+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261238+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261244+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261251+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261258+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261265+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261279+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261286+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261294+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:10:28.261348+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:28.261420+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261429+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261438+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261445+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261451+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261458+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261465+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261471+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261477+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261484+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261490+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261497+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261504+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261511+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261517+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261524+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261530+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261535+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:28.261537+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261544+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261550+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261556+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261562+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:10:28.261563+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:10:28.261563+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261566+00:00", "trade", 9.54, 40.0]
["2026-10-02T15:10:28.261566+00:00", "trade", 9.54, 40.0]
["2026-10-02T15:10:28.261568+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:10:28.261569+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261570+00:00", "trade", 9.54, 2.0]
["2026-10-02T15:10:28.261573+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:10:28.261576+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261582+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261614+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:10:28.261628+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:10:28.261647+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:10:28.261666+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:10:28.261669+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:10:28.261671+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261678+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:10:28.261690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.261696+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.261763+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.261826+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.261900+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.261979+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.262050+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.262210+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.262229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.262272+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.262380+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.262508+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:28.263084+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:10:28.267120+00:00", "trade", 9.5395, 16.0]
["2026-10-02T15:10:28.291752+00:00", "trade", 9.54, 197.0]
["2026-10-02T15:10:28.793162+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:29.160223+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.229196+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.229260+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.229505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.229997+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.234262+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.301690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.302199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.303370+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.303730+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.306136+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.373482+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.374786+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.401418+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.407134+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.414688+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:29.494366+00:00", "trade", 9.5314, 1.0]
["2026-10-02T15:10:30.011323+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:30.011635+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:30.011650+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:30.011659+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:30.049801+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:31.048091+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:31.066965+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:31.067421+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:31.774011+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:31.774511+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:31.775077+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:10:31.776250+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:10:31.787388+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:10:31.788067+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:10:31.869914+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.171245+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.197449+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:10:32.355300+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:10:32.355304+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.355771+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.355778+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.561129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.570173+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.840688+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:32.926582+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.088363+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.733770+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.800505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.801005+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.802185+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.802387+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.803056+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.804021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.804507+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.804984+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.806386+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.806855+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.821742+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.823510+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.863286+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.864774+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.881566+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.980322+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.982294+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.983571+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.984695+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.994047+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:33.995381+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:34.477605+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:34.480399+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:34.743466+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:34.745578+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:34.999242+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:34.999695+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.001342+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.006815+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.085404+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:10:35.086305+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.086320+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.204914+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.205941+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.208520+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.210186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.210341+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.262970+00:00", "trade", 9.53, 599.0]
["2026-10-02T15:10:35.262980+00:00", "trade", 9.53, 1029.0]
["2026-10-02T15:10:35.262984+00:00", "trade", 9.53, 600.0]
["2026-10-02T15:10:35.262987+00:00", "trade", 9.53, 574.0]
["2026-10-02T15:10:35.263001+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.263192+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:35.263193+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:35.263253+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.263259+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.263266+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.263275+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:35.263282+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263289+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263297+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263303+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263310+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263317+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263323+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263330+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263336+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263343+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263349+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263355+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263391+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263465+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263587+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263644+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263719+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263726+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263734+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263746+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263753+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263773+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:35.263810+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:10:35.263811+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:10:35.263814+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:35.263814+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:10:35.263815+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.263816+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:10:35.263818+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:10:35.263821+00:00", "trade", 9.53, 20.0]
["2026-10-02T15:10:35.263859+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.263971+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.264068+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.264202+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.264488+00:00", "trade", 9.525, 17.0]
["2026-10-02T15:10:35.264946+00:00", "trade", 9.525, 83.0]
["2026-10-02T15:10:35.274775+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:10:35.275062+00:00", "trade", 9.525, 413.0]
["2026-10-02T15:10:35.275102+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:10:35.275113+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:10:35.275117+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:10:35.275560+00:00", "trade", 9.525, 213.0]
["2026-10-02T15:10:35.313300+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.313316+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.313327+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.313878+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.391371+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:10:35.454873+00:00", "trade", 9.5299, 1.0]
["2026-10-02T15:10:35.561495+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.562469+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.575003+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.591907+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.782595+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:35.868072+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:10:37.290050+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.183192+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.183680+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.184143+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.185189+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.185489+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.285966+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:39.575373+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.110051+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.310839+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.311524+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.311600+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.312068+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.596117+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.596382+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.750108+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.750453+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.750648+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:40.859466+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.189708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.189782+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.189923+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.212136+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.317016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.527068+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.574425+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.581023+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.620557+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.757675+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:41.788715+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.074290+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.080051+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.085017+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.086271+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.275307+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.455159+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.571244+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.571381+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.587391+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.653766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:42.687938+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:43.421934+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:43.924112+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:44.024752+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:45.528820+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:45.899901+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.107775+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.107839+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.108290+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.108593+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.108682+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.212312+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.216192+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.216686+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.216700+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.291010+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.291759+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.609908+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.612618+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.613802+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.614284+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.621508+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.640536+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.794318+00:00", "trade", 9.525, 200.0]
["2026-10-02T15:10:46.794374+00:00", "trade", 9.525, 287.0]
["2026-10-02T15:10:46.794741+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.794749+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:46.801452+00:00", "trade", 9.525, 400.0]
["2026-10-02T15:10:48.547192+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:48.547865+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.547872+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.547899+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.547908+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.547923+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.550983+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.559967+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.621026+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.666790+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.709211+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:48.749703+00:00", "trade", 9.526, 2500.0]
["2026-10-02T15:10:48.750386+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:49.458866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:49.589831+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:49.670153+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:49.742423+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:49.750387+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:10:49.993175+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.252044+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.252503+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.463664+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.475885+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.618186+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.669856+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:50.669856+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.670352+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.670368+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.856356+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.864555+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:10:50.969665+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:50.969666+00:00", "trade", 9.53, 11.0]
["2026-10-02T15:10:50.969667+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:50.969692+00:00", "trade", 9.53, 300.0]
["2026-10-02T15:10:50.969755+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:10:50.969758+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:10:50.969758+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:50.969758+00:00", "trade", 9.53, 30.0]
["2026-10-02T15:10:50.969762+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:10:50.969781+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969790+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969796+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969803+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969809+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969816+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969823+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969829+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969836+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969844+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969848+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:10:50.969858+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969864+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969870+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969975+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.969976+00:00", "trade", 9.53, 129.0]
["2026-10-02T15:10:50.969998+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:10:50.970000+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970003+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:10:50.970012+00:00", "trade", 9.53, 29.0]
["2026-10-02T15:10:50.970053+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970176+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970195+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970273+00:00", "trade", 9.53, 129.0]
["2026-10-02T15:10:50.970288+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970434+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970449+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970530+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970553+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970661+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970721+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970775+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.970979+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.971818+00:00", "trade", 9.5318, 15.0]
["2026-10-02T15:10:50.972829+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:50.982412+00:00", "trade", 9.53, 91.0]
["2026-10-02T15:10:50.983345+00:00", "trade", 9.53, 38.0]
["2026-10-02T15:10:51.086426+00:00", "trade", 9.53, 201.0]
["2026-10-02T15:10:51.370304+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:51.443423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:51.581248+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:52.203112+00:00", "trade", 9.535, 58.0]
["2026-10-02T15:10:52.203593+00:00", "trade", 9.535, 22.0]
["2026-10-02T15:10:52.455761+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:10:52.455886+00:00", "trade", 9.535, 600.0]
["2026-10-02T15:10:52.455978+00:00", "trade", 9.535, 140.0]
["2026-10-02T15:10:52.459846+00:00", "trade", 9.535, 160.0]
["2026-10-02T15:10:53.232289+00:00", "trade", 9.5322, 1.0]
["2026-10-02T15:10:53.232353+00:00", "trade", 9.5319, 1.0]
["2026-10-02T15:10:55.071292+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.194819+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.263687+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.291896+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.548161+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.548172+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.548220+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.550356+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:55.550430+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:56.367891+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:56.368149+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:56.368595+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:56.470442+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:57.011960+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:57.011982+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:57.551060+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:57.551991+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:10:57.631937+00:00", "trade", 9.535, 150.0]
["2026-10-02T15:10:57.651018+00:00", "trade", 9.535, 400.0]
["2026-10-02T15:10:58.884623+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.034219+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.034681+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.035136+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.128021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.128473+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.162898+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.298018+00:00", "trade", 9.535, 12.0]
["2026-10-02T15:11:00.358575+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.359092+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.359319+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:00.837289+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:01.083404+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:01.512152+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:01.562279+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:01.675972+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:02.243516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:02.325945+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:02.326399+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:02.462797+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:11:03.000065+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:03.000531+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:03.001426+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:03.001887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:03.002342+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:03.679276+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.129042+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.129050+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.129242+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.129707+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.129878+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.207557+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.868684+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:06.868967+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:07.041254+00:00", "trade", 9.538, 2.0]
["2026-10-02T15:11:07.687043+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:08.614640+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:08.615100+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:08.754993+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.066051+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.103199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.139334+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.139533+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.139647+00:00", "trade", 9.54, 6.0]
["2026-10-02T15:11:09.139821+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.139991+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.140045+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.140066+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.140074+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.140471+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.142356+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.148887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.154810+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.164819+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.165274+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.166260+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.373100+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.373101+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.373580+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:09.376163+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.389545+00:00", "trade", 9.54, 307.0]
["2026-10-02T15:11:09.392323+00:00", "trade", 9.5392, 307.0]
["2026-10-02T15:11:09.653989+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.654078+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654085+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654092+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654100+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654108+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654122+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654129+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654142+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654148+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654239+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654253+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654276+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.654284+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.654361+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654474+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654484+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654487+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654493+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654501+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654515+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654573+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:09.654574+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.654575+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.654584+00:00", "trade", 9.54, 44.0]
["2026-10-02T15:11:09.654586+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.654586+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:11:09.654587+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.654798+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.654812+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.654877+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.654895+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.654918+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.654964+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.655193+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.655357+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.657180+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.657643+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:11:09.677136+00:00", "trade", 9.5499, 507.0]
["2026-10-02T15:11:09.685865+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.687025+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:09.699829+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.699859+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:09.754482+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:10.094714+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:10.106663+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:11:10.157161+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.278284+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.279144+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.339303+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.375975+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.445004+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.445099+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.445230+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.453200+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.580881+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.663944+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.891499+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:11.969615+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:12.009233+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:12.041887+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:12.124837+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:13.393748+00:00", "trade", 9.545, 20.0]
["2026-10-02T15:11:13.806194+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:13.848723+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:14.111381+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:14.141544+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:14.147930+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.214719+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.215297+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.215393+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.215770+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.437678+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.697859+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.721267+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.767980+00:00", "trade", 9.538, 100.0]
["2026-10-02T15:11:15.768810+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.769439+00:00", "trade", 9.538, 22.0]
["2026-10-02T15:11:15.770197+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.770653+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.771168+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.771605+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.867749+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:15.873260+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:16.440866+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:16.440873+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:16.440881+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:16.440883+00:00", "trade", 9.54, 80.0]
["2026-10-02T15:11:16.440883+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:16.440888+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:16.440907+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:11:16.440914+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440921+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440928+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440935+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440942+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440949+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440952+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:11:16.440954+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:11:16.440954+00:00", "trade", 9.54, 60.0]
["2026-10-02T15:11:16.440955+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440956+00:00", "trade", 9.54, 1000.0]
["2026-10-02T15:11:16.440956+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440964+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440970+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440976+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.440983+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:11:16.441024+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441106+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441320+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441401+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441464+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441537+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441587+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441818+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.441986+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.442045+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.443085+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:16.443474+00:00", "trade", 9.54, 90.0]
["2026-10-02T15:11:16.873561+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:18.045119+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:18.367707+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:19.212318+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:19.212770+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:19.361065+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:19.367298+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:11:19.367818+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:19.665217+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:20.360745+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:20.361206+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:20.440126+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:20.466892+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:20.526487+00:00", "trade", 9.535, 4500.0]
["2026-10-02T15:11:20.532589+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:20.580655+00:00", "trade", 9.535, 191.0]
["2026-10-02T15:11:20.668263+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:21.151284+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.453147+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.453165+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.453628+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.453638+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.560479+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.561270+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.561281+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.645870+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.646337+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.646780+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.747767+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.808509+00:00", "trade", 9.535, 50.0]
["2026-10-02T15:11:24.833444+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:24.833503+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:24.833510+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:24.833517+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:24.833533+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:24.833544+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:24.833558+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:24.833603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833750+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833837+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833859+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833874+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833910+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833926+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833941+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.833956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834022+00:00", "trade", 9.53, 22.0]
["2026-10-02T15:11:24.834029+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834044+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834050+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834078+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834100+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834120+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834220+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834399+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834459+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.834686+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:11:24.834771+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:11:24.835104+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.835152+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.835159+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.835214+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.835311+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.836383+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:24.836525+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.841507+00:00", "trade", 9.528, 20.0]
["2026-10-02T15:11:24.859127+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.859727+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:11:24.859729+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.861443+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:24.862155+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.932104+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.974355+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.974473+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.974991+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:24.983978+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:25.079220+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:25.097361+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:25.097594+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:25.126820+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:25.182548+00:00", "trade", 9.53, 83.0]
["2026-10-02T15:11:25.201589+00:00", "trade", 9.525, 106.0]
["2026-10-02T15:11:26.459074+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:26.727535+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:26.727554+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.064904+00:00", "trade", 9.53, 58.0]
["2026-10-02T15:11:27.065148+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.065155+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.065177+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.065218+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:11:27.065218+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.065271+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.065303+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:11:27.065445+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.065907+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.455472+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:27.584427+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:29.049617+00:00", "trade", 9.52, 31.0]
["2026-10-02T15:11:29.055339+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:29.117860+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:11:29.527965+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:29.528441+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:30.762876+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:30.763236+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:30.763414+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:30.765504+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.069182+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.071307+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.078327+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.619229+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.833388+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.833456+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.842579+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:31.931775+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:32.367207+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:32.368501+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:32.448334+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:32.448538+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:34.926889+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:11:34.927810+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:34.928281+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:34.928748+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:35.548902+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:35.551391+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:35.551400+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:35.551969+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.088539+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:11:36.088633+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.088908+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.521846+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.521906+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.522085+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.551592+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.552077+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:11:36.552469+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.552483+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.552492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.553617+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.554047+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.554064+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.556861+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.854622+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.855176+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.856119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.856458+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:36.916031+00:00", "trade", 9.5287, 53.0]
["2026-10-02T15:11:37.012820+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.012861+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.012917+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.013640+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.015164+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.032825+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.041711+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.041894+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.304082+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.304551+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.304846+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.304857+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.305072+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.305310+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.306833+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.306933+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.357077+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:11:37.364388+00:00", "trade", 9.525, 1900.0]
["2026-10-02T15:11:37.566365+00:00", "trade", 9.5332, 1.0]
["2026-10-02T15:11:37.625913+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.626008+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.633973+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.643379+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:37.756640+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:38.446259+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:38.688244+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:38.688434+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:38.688713+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:39.446673+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:40.446496+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:40.446634+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:40.446949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:40.457016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:42.471846+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:42.472305+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:43.489744+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:43.490203+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:44.564822+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:11:44.565643+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:44.594210+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:45.261949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:46.534530+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:46.534663+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:46.535388+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:46.535424+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:46.567809+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.711119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.729576+00:00", "trade", 9.53, 13.0]
["2026-10-02T15:11:49.729635+00:00", "trade", 9.53, 184.0]
["2026-10-02T15:11:49.729971+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.730051+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.730110+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.730137+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.730589+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.731074+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:49.870435+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.023333+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.023799+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.272402+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.272705+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.272981+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.307393+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.308119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.308255+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.313853+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.313906+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.460660+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.710765+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:50.710766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.711263+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.711692+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.811632+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.811705+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.812745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.812994+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.818791+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.823554+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:50.922645+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:50.922721+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.922728+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.922739+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.922746+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:11:50.922758+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922766+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922773+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922780+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922786+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922793+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922799+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922807+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922816+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922823+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922829+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.922842+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.923151+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.923159+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.923187+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:11:50.923252+00:00", "trade", 9.53, 48.0]
["2026-10-02T15:11:50.923253+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:50.923253+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:11:50.923254+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.923266+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.923577+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.923591+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:11:50.923643+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.923706+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.924068+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.924075+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.924550+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.924570+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:50.924887+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:11:52.560780+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:52.563058+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:52.584375+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:52.584914+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:52.718134+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:52.789527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:53.898349+00:00", "trade", 9.535, 8.0]
["2026-10-02T15:11:53.898723+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:11:53.899932+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:53.900395+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:53.929441+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.170489+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.170533+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.285338+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.286105+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.286113+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.692937+00:00", "trade", 9.5381, 10.0]
["2026-10-02T15:11:54.693775+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.805625+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:54.923946+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:55.992759+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:56.022345+00:00", "trade", 9.535, 500.0]
["2026-10-02T15:11:56.611028+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:56.611487+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:56.654253+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:56.682439+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.018742+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.018766+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.018787+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.018814+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.018941+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.056438+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.146323+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.214992+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.318327+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.484119+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.561142+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.561599+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.717021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.717298+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.921996+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.922008+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.960884+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:11:57.961639+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:57.962824+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:58.105566+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:58.194981+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:58.194983+00:00", "trade", 9.54, 166.0]
["2026-10-02T15:11:58.195007+00:00", "trade", 9.54, 233.0]
["2026-10-02T15:11:58.195007+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:58.195455+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:58.197997+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:11:59.195759+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:12:01.258725+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:12:01.258729+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:12:01.259170+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.259248+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.259526+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.259780+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.261279+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.261782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.392055+00:00", "trade", 9.535, 50.0]
["2026-10-02T15:12:01.502776+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.687906+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.790698+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.790731+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.791142+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.791546+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.791588+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.791613+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.792066+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:01.870839+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.064502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.974716+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.974741+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.974770+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.974808+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.975205+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.975441+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.975893+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.981499+00:00", "trade", 9.54, 9.0]
["2026-10-02T15:12:02.981898+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.981915+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.981927+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.981935+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.982717+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.983233+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.983266+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.983284+00:00", "trade", 9.54, 4.0]
["2026-10-02T15:12:02.983687+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.983733+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:02.983763+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.016140+00:00", "trade", 9.54, 5.0]
["2026-10-02T15:12:03.016657+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.037005+00:00", "trade", 9.54, 6.0]
["2026-10-02T15:12:03.037749+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.038222+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.038243+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.047691+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.057528+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.067978+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.067990+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.087684+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:12:03.089182+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.095284+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.116938+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:03.128305+00:00", "trade", 9.54, 94.0]
["2026-10-02T15:12:03.128406+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128407+00:00", "trade", 9.54, 87.0]
["2026-10-02T15:12:03.128409+00:00", "trade", 9.54, 13.0]
["2026-10-02T15:12:03.128409+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128413+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128420+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128426+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128433+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128439+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128446+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128453+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128461+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128467+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128474+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128481+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128487+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:03.128491+00:00", "trade", 9.54, 243.0]
["2026-10-02T15:12:03.128491+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:12:03.128491+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128493+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128500+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128508+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128516+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128522+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128529+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128877+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.128969+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.129029+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.129268+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.129299+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.130381+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:12:03.135447+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.161340+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.161355+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:03.593065+00:00", "trade", 9.5419, 10.0]
["2026-10-02T15:12:04.007806+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:04.009901+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:05.170899+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:05.864185+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:05.866317+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:06.394910+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:12:07.121567+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.122772+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.245977+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.450572+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.451035+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.665196+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.665240+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.665720+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.667610+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.749797+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:07.750251+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.070111+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.070262+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.073361+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.073836+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.073973+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.074640+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.251003+00:00", "trade", 9.5412, 53.0]
["2026-10-02T15:12:08.273114+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.273573+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.273619+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.273880+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.274079+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.283395+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.284187+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:08.288989+00:00", "trade", 9.54, 307.0]
["2026-10-02T15:12:08.295721+00:00", "trade", 9.545, 83.0]
["2026-10-02T15:12:08.379929+00:00", "trade", 9.54, 106.0]
["2026-10-02T15:12:08.535735+00:00", "trade", 9.545, 507.0]
["2026-10-02T15:12:10.019554+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:12:10.805187+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:11.162247+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:12:11.249318+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249326+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249332+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249339+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249346+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249353+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249366+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249381+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249396+00:00", "trade", 9.54, 20.0]
["2026-10-02T15:12:11.249398+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249411+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249431+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249438+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249444+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:12:11.249494+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:12:11.249497+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:12:11.249497+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:12:11.249497+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.249543+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.249772+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.249911+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.249953+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.249968+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.250057+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:12:11.250123+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.250333+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.250405+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.250409+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:12:11.250481+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.250911+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.251154+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.251190+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.251208+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.251637+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.260933+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.261386+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:11.261450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:12.405368+00:00", "trade", 9.535, 2.0]
["2026-10-02T15:12:12.406660+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:13.223761+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:13.786630+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:13.791407+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:14.167436+00:00", "trade", 9.5317, 36.0]
["2026-10-02T15:12:14.188898+00:00", "trade", 9.5317, 1.0]
["2026-10-02T15:12:14.705126+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:14.828080+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:14.954232+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:15.475974+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:17.076323+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:17.077226+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:17.158881+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:17.377197+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:17.458343+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:17.459372+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:18.984463+00:00", "trade", 9.535, 110.0]
["2026-10-02T15:12:19.064254+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:19.184633+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:19.581386+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:19.582075+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:19.685432+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:19.868962+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.128774+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.130241+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.581440+00:00", "trade", 9.54, 40.0]
["2026-10-02T15:12:20.582292+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.692376+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.695545+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.743671+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.743697+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.743854+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.743968+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.744176+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.744317+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.744408+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.744702+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.750558+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.750582+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.754187+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.889826+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.997569+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:20.998175+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.489373+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.489406+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.489586+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.489756+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.490200+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.492612+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.492628+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.612303+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.612376+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.612387+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.612528+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:21.612827+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.031297+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.031887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.072388+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.152032+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.214683+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.470545+00:00", "trade", 9.53, 2013.0]
["2026-10-02T15:12:22.471136+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:12:22.471265+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:12:22.471356+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471363+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471370+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471377+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471384+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471390+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471397+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471403+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471410+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471416+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471423+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471429+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471436+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471446+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:12:22.471448+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471449+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:12:22.471450+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:12:22.471454+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471461+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:12:22.471461+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:12:22.471462+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:12:22.471463+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471474+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471480+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471566+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471622+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471680+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471705+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471773+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471847+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471882+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471909+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471944+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471987+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.471999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.472162+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.472312+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.472402+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.473382+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.475586+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.511575+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.534932+00:00", "trade", 9.535, 4500.0]
["2026-10-02T15:12:22.534963+00:00", "trade", 9.535, 487.0]
["2026-10-02T15:12:22.974064+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.976061+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.991949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.991974+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:22.995091+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.034943+00:00", "trade", 9.525, 200.0]
["2026-10-02T15:12:23.064576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.102707+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.102778+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.165136+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.167017+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.176538+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.630956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.825191+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.825217+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.825524+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.825644+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.825973+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.826049+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:12:23.826430+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.826491+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.826499+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.826569+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.826934+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.828109+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.870815+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.929166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:23.982804+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:24.097208+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:24.620369+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:24.620396+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:24.700651+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:24.829835+00:00", "trade", 9.5329, 14.0]
["2026-10-02T15:12:24.830745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:25.056463+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:26.361045+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:26.361770+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:26.826479+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:12:27.132338+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:27.132867+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:27.212701+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:28.813323+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:12:28.994537+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:28.994744+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:28.995213+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:30.534119+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:12:30.534424+00:00", "trade", 9.525, 400.0]
["2026-10-02T15:12:32.443149+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:32.589543+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.846093+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.846574+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.847034+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.847180+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.847634+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.847780+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.848056+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:34.898559+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:12:34.899086+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:35.046360+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:35.290438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:35.291045+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:35.291668+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:37.989509+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:37.989957+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:38.050667+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:38.050703+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:38.957293+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:38.958086+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:38.968427+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.036374+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.575978+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.745365+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.818079+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.818586+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.884220+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:39.947363+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:40.048499+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:40.376670+00:00", "trade", 9.52, 101.0]
["2026-10-02T15:12:40.376671+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:40.377143+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:40.377356+00:00", "trade", 9.525, 173.0]
["2026-10-02T15:12:40.377435+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:40.392766+00:00", "trade", 9.52, 44.0]
["2026-10-02T15:12:40.393192+00:00", "trade", 9.52, 55.0]
["2026-10-02T15:12:40.753912+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:40.845350+00:00", "trade", 9.525, 20.0]
["2026-10-02T15:12:41.131522+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:41.501845+00:00", "trade", 9.525, 70.0]
["2026-10-02T15:12:42.421193+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:42.894001+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:42.894198+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:42.897736+00:00", "trade", 9.525, 500.0]
["2026-10-02T15:12:44.592696+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:44.593165+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:44.732241+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:45.014792+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:45.630168+00:00", "trade", 9.5213, 52.0]
["2026-10-02T15:12:45.632883+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:12:45.635665+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:12:45.836532+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:45.852163+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:45.920307+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:45.920529+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:45.922858+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:46.030821+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:46.133237+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:46.156841+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064388+00:00", "trade", 9.52, 162.0]
["2026-10-02T15:12:48.064407+00:00", "trade", 9.52, 1192.0]
["2026-10-02T15:12:48.064475+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064483+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064489+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064496+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064503+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064509+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064513+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:12:48.064521+00:00", "trade", 9.52, 120.0]
["2026-10-02T15:12:48.064526+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064533+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064539+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:12:48.064553+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064560+00:00", "trade", 9.52, 11.0]
["2026-10-02T15:12:48.064561+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064565+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:12:48.064566+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:12:48.064567+00:00", "trade", 9.52, 62.0]
["2026-10-02T15:12:48.064568+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.064569+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064576+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064582+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064589+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064593+00:00", "trade", 9.52, 688.0]
["2026-10-02T15:12:48.064593+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:12:48.064597+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064603+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064609+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064615+00:00", "trade", 9.52, 618.0]
["2026-10-02T15:12:48.064615+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.064615+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064622+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064629+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064636+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064641+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.064643+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064657+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064665+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064671+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.064672+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064678+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064685+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064692+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064700+00:00", "trade", 9.52, 24.0]
["2026-10-02T15:12:48.064700+00:00", "trade", 9.52, 76.0]
["2026-10-02T15:12:48.064708+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064714+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064722+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064729+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:12:48.064731+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.064737+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.064744+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.064750+00:00", "trade", 9.52, 30.0]
["2026-10-02T15:12:48.064750+00:00", "trade", 9.52, 70.0]
["2026-10-02T15:12:48.064788+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.064817+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.064856+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:48.065019+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065057+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065069+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065124+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065238+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065370+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065386+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065397+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065596+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065689+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065740+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.065769+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.085570+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:12:48.085578+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:12:48.100239+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:12:48.169258+00:00", "trade", 9.518, 4619.0]
["2026-10-02T15:12:48.190336+00:00", "trade", 9.5177, 763.0]
["2026-10-02T15:12:48.393122+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.393147+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.393168+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.393225+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.489597+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.656279+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.734400+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:12:48.747343+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.750211+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:48.750673+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.049703+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.049726+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.049736+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.049915+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.058561+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.084507+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.134382+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.175955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.176457+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.180934+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.195097+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.195133+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.195157+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.313116+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.313176+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.313205+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.334870+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.359772+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.360217+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.566467+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.566481+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.571840+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.571842+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:50.572308+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.572316+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.572324+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.576926+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:50.720301+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:51.632063+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:51.904809+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:52.088530+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:53.553637+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:12:53.602841+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:12:55.416078+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.416146+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.416478+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.416541+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.416662+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.416908+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.454877+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.455210+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.460955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.494041+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.671669+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.697149+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.730672+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.740250+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.886520+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:55.886967+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:56.241344+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:56.241810+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:57.470492+00:00", "trade", 9.515, 275.0]
["2026-10-02T15:12:57.471712+00:00", "trade", 9.515, 275.0]
["2026-10-02T15:12:57.471773+00:00", "trade", 9.515, 50.0]
["2026-10-02T15:12:57.472742+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:57.473422+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:57.477988+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.033445+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.033636+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.122317+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.122340+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.140258+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.472594+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:12:58.530695+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.602444+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.622341+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.623725+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.624326+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:58.628838+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:59.023598+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:12:59.024107+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:59.090792+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:59.117291+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:12:59.157189+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:01.374672+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:01.385980+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:01.418862+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:13:01.704650+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:01.706736+00:00", "trade", 9.51, 7.0]
["2026-10-02T15:13:02.213717+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:02.261842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:02.293446+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:02.908661+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:03.054582+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:03.144363+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:03.243413+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:03.243580+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:03.248246+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:03.274155+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:04.346316+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:04.382858+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:04.774040+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:04.774040+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:04.774042+00:00", "trade", 9.52, 242.0]
["2026-10-02T15:13:04.774043+00:00", "trade", 9.52, 1112.0]
["2026-10-02T15:13:04.774127+00:00", "trade", 9.52, 1400.0]
["2026-10-02T15:13:04.774128+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:04.774159+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774176+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774190+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774196+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774204+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774211+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774218+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774226+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774234+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774241+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774248+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774255+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774261+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774267+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774274+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774282+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774289+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774296+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774302+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774357+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774362+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774363+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774370+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:04.774457+00:00", "trade", 9.52, 43.0]
["2026-10-02T15:13:04.774460+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.774462+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:04.774462+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:04.774462+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:04.774678+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.774727+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.774762+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.774910+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.775935+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.775948+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.775965+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.776755+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.776777+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.776791+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:04.777737+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:05.742238+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:05.834215+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:13:06.445425+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:06.445652+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:06.446235+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:06.582088+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:06.690033+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:07.549031+00:00", "trade", 9.5299, 59.0]
["2026-10-02T15:13:08.869027+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:08.973509+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:09.781996+00:00", "trade", 9.525, 20.0]
["2026-10-02T15:13:10.452695+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.045162+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.045253+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.066518+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.066695+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.068665+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.182797+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.763903+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.765626+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.769499+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.773038+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.867474+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.874556+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.912647+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.912773+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:13.922737+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:14.288408+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:14.288540+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:14.288687+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:14.355763+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:15.035014+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:15.185592+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:16.921468+00:00", "trade", 9.52, 270.0]
["2026-10-02T15:13:16.921550+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:16.921557+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921564+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921571+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921577+00:00", "trade", 9.52, 24.0]
["2026-10-02T15:13:16.921578+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921585+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921591+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921597+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921602+00:00", "trade", 9.52, 106.0]
["2026-10-02T15:13:16.921602+00:00", "trade", 9.52, 120.0]
["2026-10-02T15:13:16.921604+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921611+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921617+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921631+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921638+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921645+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921651+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921657+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921664+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921667+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:16.921668+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:16.921670+00:00", "trade", 9.52, 8.0]
["2026-10-02T15:13:16.921670+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921676+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921682+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921689+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921703+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921736+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:16.921796+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.921863+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.921938+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922092+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922104+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922113+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922125+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922296+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922312+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.922501+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.924190+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:16.924197+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:17.232447+00:00", "trade", 9.515, 70.0]
["2026-10-02T15:13:18.977263+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:18.977384+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:18.977654+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:18.978176+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.112968+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.212580+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.806325+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.835699+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.835728+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.908606+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.908706+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:13:19.908706+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:19.908707+00:00", "trade", 9.52, 99.0]
["2026-10-02T15:13:19.909396+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.909441+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.909453+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.909548+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:19.909553+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:19.909555+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:19.909555+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:19.909555+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:19.909555+00:00", "quote", 9.51, 9.53]
["2026-10-02T15:13:19.909558+00:00", "quote", 9.51, 9.53]
["2026-10-02T15:13:19.909620+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:13:19.909633+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909642+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909650+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909657+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909666+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909673+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909685+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909694+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.909992+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910007+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910014+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910032+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910078+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910124+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910140+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910172+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910337+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.910599+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.913044+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.913869+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:19.913898+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.918567+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:19.934234+00:00", "trade", 9.515, 10.0]
["2026-10-02T15:13:20.230134+00:00", "trade", 9.5298, 100.0]
["2026-10-02T15:13:20.231465+00:00", "trade", 9.5298, 56.0]
["2026-10-02T15:13:20.473366+00:00", "trade", 9.5221, 1000.0]
["2026-10-02T15:13:20.748289+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.145124+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.475232+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.498395+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.498465+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.498522+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.498881+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.500862+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.552045+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.552331+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.552385+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.552524+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.605029+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.623605+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.624254+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.624328+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.624338+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.624471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:21.624897+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.805014+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.805033+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.805091+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.805131+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.805294+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.807699+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:22.862444+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.463937+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.464019+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.464031+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.464212+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.466619+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.681472+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:23.681482+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:23.681482+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.681712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.681719+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:23.681727+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681734+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681742+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681748+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681755+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681762+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681769+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681775+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681781+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681788+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681795+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681802+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681809+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681814+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:23.681815+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:23.681815+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681819+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:23.681822+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681828+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681835+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681841+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.681902+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:23.682010+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682037+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682069+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682090+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682115+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682487+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682500+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682516+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682574+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682586+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.682953+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.683919+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:23.734672+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:13:24.381839+00:00", "trade", 9.5287, 80.0]
["2026-10-02T15:13:24.405442+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:24.405510+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:24.405523+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:24.405712+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:24.435387+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:24.512090+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:24.581367+00:00", "trade", 9.5258, 1.0]
["2026-10-02T15:13:24.640494+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.064339+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.064588+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.065038+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.065486+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.085469+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.088400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.153923+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.154435+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:27.199081+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:28.363367+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:28.372645+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:28.405304+00:00", "trade", 9.5186, 1.0]
["2026-10-02T15:13:28.405985+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:28.636881+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:28.697511+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:28.814421+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:29.285593+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:29.286054+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:29.767570+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:29.767579+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:29.836620+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:29.900900+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.265395+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.265904+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.266082+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:30.266460+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.266920+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.277790+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.290281+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.356463+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.407306+00:00", "trade", 9.515, 1000.0]
["2026-10-02T15:13:30.449961+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.449963+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:30.450422+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.450457+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.450465+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:30.460713+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:31.107330+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:31.244642+00:00", "trade", 9.5101, 16.0]
["2026-10-02T15:13:31.245528+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:31.246653+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:13:31.836059+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:31.836089+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:31.841452+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:31.841904+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:32.156138+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:32.156167+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:32.156266+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:32.156273+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.021263+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.027500+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.027550+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.027592+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.028962+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.029098+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.029193+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.029425+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.029466+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.029640+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.031155+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.031833+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.031908+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.034994+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:13:33.035092+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.035094+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.035134+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:13:33.035146+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035153+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035160+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035167+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035173+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035180+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035186+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035200+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035207+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035443+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035457+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:13:33.035569+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035581+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035645+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035652+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:13:33.035690+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.035740+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:33.035742+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:13:33.035742+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.035747+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.035824+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.035933+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.036166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.036323+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.036334+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.036359+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.036415+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.037716+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:33.039958+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.050418+00:00", "trade", 9.525, 67.0]
["2026-10-02T15:13:33.051015+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:13:33.537038+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:34.040686+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:13:36.765741+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:36.765744+00:00", "trade", 9.53, 73.0]
["2026-10-02T15:13:36.765755+00:00", "trade", 9.53, 111.0]
["2026-10-02T15:13:36.766426+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766434+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766461+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766500+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766525+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766537+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.766880+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.767095+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.767102+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.767119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.767373+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.767602+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.769601+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.786647+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.787355+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.787428+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.816506+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.816530+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.816582+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.816710+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.819447+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.834581+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:36.845650+00:00", "trade", 9.528, 20.0]
["2026-10-02T15:13:36.854720+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:37.359988+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:37.364298+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:37.431470+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:37.598291+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:37.816953+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.076879+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.077462+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.090565+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.210461+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.407608+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.499524+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.640508+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.734833+00:00", "trade", 9.525, 1500.0]
["2026-10-02T15:13:38.855749+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.855841+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.856123+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.856280+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.856328+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.856771+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.856924+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.994128+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:38.994154+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.168472+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.168942+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.615612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.615829+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.615856+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616046+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616222+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616250+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616417+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616493+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616507+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.616977+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.617423+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.682060+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.725276+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.725757+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.916700+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:39.918491+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:40.021601+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:40.022059+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:40.408004+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:40.540097+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:41.417702+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:41.422084+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.231395+00:00", "trade", 9.525, 605.0]
["2026-10-02T15:13:42.232257+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.232319+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.232744+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.232752+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.233237+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.235893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:42.264680+00:00", "trade", 9.525, 1200.0]
["2026-10-02T15:13:42.534536+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:43.703134+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:43.703704+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:43.708857+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:43.709916+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:43.792589+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:43.877114+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.254335+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.452725+00:00", "trade", 9.53, 92.0]
["2026-10-02T15:13:44.453066+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.453132+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.453208+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.453217+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.453231+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.453556+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.453612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.460153+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.497535+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.549164+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.549483+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.549539+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.549609+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.549640+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.550084+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.554623+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.663931+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.664414+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:44.706885+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.000261+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.000581+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.000613+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.000712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.001243+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.014441+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.014468+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.024740+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.024761+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.025066+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.029325+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.029388+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.029826+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.034894+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.034911+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.035222+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.131672+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:45.503938+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:45.790460+00:00", "trade", 9.5285, 200.0]
["2026-10-02T15:13:45.792795+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:46.862738+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:46.862740+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:46.862741+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:46.863076+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:46.863140+00:00", "trade", 9.53, 700.0]
["2026-10-02T15:13:46.863140+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:13:46.863264+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863276+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863283+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863290+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863296+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863301+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863303+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863309+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863316+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863323+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863330+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863337+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863344+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863349+00:00", "trade", 9.53, 47.0]
["2026-10-02T15:13:46.863350+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:46.863350+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863352+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:13:46.863354+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863356+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863363+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863369+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:13:46.863382+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:46.863383+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863385+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863391+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863405+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863419+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863640+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863699+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863773+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863779+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.863858+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.864134+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.864148+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.864236+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.864385+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.864457+00:00", "trade", 9.535, 600.0]
["2026-10-02T15:13:46.864923+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:46.880867+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:13:47.085554+00:00", "trade", 9.5285, 300.0]
["2026-10-02T15:13:49.234949+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:49.366821+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:49.444833+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:51.869690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:52.010692+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:52.596955+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.323395+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.323420+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.323517+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.323999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.342481+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.384766+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:53.385232+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:55.009235+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:57.281067+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:57.281699+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:13:57.296810+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:13:57.334449+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:13:57.993304+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:13:59.861552+00:00", "trade", 9.535, 2.0]
["2026-10-02T15:14:01.360878+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.361197+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.452703+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.652455+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.652474+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.653002+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.653392+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:01.657406+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:02.652499+00:00", "trade", 9.538, 20.0]
["2026-10-02T15:14:02.701776+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:02.771322+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:02.771340+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:02.771851+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:02.978803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:02.980212+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.021430+00:00", "trade", 9.54, 46.0]
["2026-10-02T15:14:04.022097+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022131+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022139+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022155+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022163+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022174+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022428+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.022613+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.141282+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.358974+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.359488+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.360312+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.360764+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:04.994953+00:00", "trade", 9.5398, 190.0]
["2026-10-02T15:14:05.006782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.006974+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.006993+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.007446+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.009999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.036686+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.037152+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.037616+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.988997+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.990888+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.991675+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.991851+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:05.992748+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.050924+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.766186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.967110+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.967675+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.968626+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.969074+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.971603+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.971612+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.979070+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.979526+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:06.982119+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:07.112594+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:07.112645+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:07.112899+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:07.139047+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.241966+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.242163+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.242186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.242265+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.242737+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.244167+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.245021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:08.720873+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:14:09.827689+00:00", "trade", 9.5395, 28.0]
["2026-10-02T15:14:10.288995+00:00", "trade", 9.538, 1.0]
["2026-10-02T15:14:10.536402+00:00", "trade", 9.5243, 1.0]
["2026-10-02T15:14:12.597834+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.597947+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.598036+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.598239+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.598298+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.598335+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.600137+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.600152+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.600179+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.602380+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.620185+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.620647+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:12.622348+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:12.684595+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:13.610814+00:00", "trade", 9.54, 8.0]
["2026-10-02T15:14:13.610823+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:13.611289+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.127735+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.127948+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.127977+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.127996+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.128032+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.128133+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.128188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.128381+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.128457+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.852322+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:14.855942+00:00", "trade", 9.5246, 4.0]
["2026-10-02T15:14:18.061399+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.061409+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.061652+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.061858+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.062039+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.062450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.063955+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.168875+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.491108+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:18.491375+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:19.157209+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:19.157225+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:19.184176+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:14:19.206184+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.267207+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.267208+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.267210+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.267236+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267243+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267251+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267258+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267265+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267272+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267279+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267286+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267294+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267301+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267315+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267325+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267485+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267493+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267532+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267569+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:14:19.267589+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:14:19.267591+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.267591+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:14:19.267707+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.267769+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.268022+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268032+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268040+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268061+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268068+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268254+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268361+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.268406+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.269028+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.280659+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.293593+00:00", "trade", 9.54, 8.0]
["2026-10-02T15:14:19.294058+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.294530+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.297950+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:19.345833+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.533105+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:14:19.533765+00:00", "trade", 9.545, 21.0]
["2026-10-02T15:14:19.534532+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.542512+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:19.545967+00:00", "trade", 9.5439, 1.0]
["2026-10-02T15:14:19.852216+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:20.492899+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:14:21.645977+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:21.823102+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:21.823688+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:22.137700+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:22.137710+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:23.199846+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:23.200348+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:23.254703+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:14:23.255234+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:23.776789+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:23.877679+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:23.934931+00:00", "trade", 9.5269, 26.0]
["2026-10-02T15:14:23.965256+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:24.901619+00:00", "trade", 9.5272, 3.0]
["2026-10-02T15:14:25.273827+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:25.543746+00:00", "trade", 9.54, 30.0]
["2026-10-02T15:14:25.548884+00:00", "trade", 9.542, 30.0]
["2026-10-02T15:14:25.970690+00:00", "trade", 9.5225, 24.0]
["2026-10-02T15:14:29.134148+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:14:29.262816+00:00", "trade", 9.5457, 2000.0]
["2026-10-02T15:14:29.561460+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:14:29.563017+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:29.563480+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:29.692518+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:29.693321+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:31.821402+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:31.821625+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:31.822942+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:31.937880+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:32.092245+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:32.092272+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:32.092410+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:32.293881+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:32.718134+00:00", "trade", 9.5401, 605.0]
["2026-10-02T15:14:33.699608+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:33.699680+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:33.852758+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:34.059925+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:34.060381+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:34.921838+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:35.828727+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:14:36.534678+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:14:36.670801+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:36.672087+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:36.747019+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.533412+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.547564+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.673850+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.673873+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.673880+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.673888+00:00", "trade", 9.55, 15.0]
["2026-10-02T15:14:38.673890+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674361+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674368+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674414+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674414+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674425+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674587+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.674863+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.675042+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.689845+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.810237+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.810620+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.811238+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.811688+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.836116+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.909905+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.919163+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.937188+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.937210+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:38.937636+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:39.536426+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:39.536461+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:39.536577+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.002128+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:14:40.002128+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.936579+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.936602+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.936658+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.936784+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.994217+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:40.994683+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:41.345360+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:41.632379+00:00", "trade", 9.545, 500.0]
["2026-10-02T15:14:41.777699+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:41.778151+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:41.781667+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:41.781683+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:42.010913+00:00", "trade", 9.55, 13.0]
["2026-10-02T15:14:42.011713+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:42.011727+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:42.011736+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:42.013310+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:42.110254+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:42.142266+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.112127+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.672669+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.672844+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.673324+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.674072+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.674089+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.730526+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.735353+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:43.735360+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.006953+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.007410+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.009894+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.009910+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.041949+00:00", "trade", 9.548, 20.0]
["2026-10-02T15:14:44.043111+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.043563+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.565941+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.566516+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.669656+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.697051+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.885068+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.885161+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:44.985795+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:45.543341+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:46.226552+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:46.235860+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:46.348663+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:14:46.349088+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:46.350688+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:46.421569+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:14:46.592843+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:46.787481+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.372842+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.372996+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.373093+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.373129+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.373475+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.374070+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.374503+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.874277+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.874576+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.874667+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.875034+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.892842+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.892869+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:47.892927+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:48.821228+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:48.821269+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:48.821558+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:48.822184+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:48.822195+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:49.079510+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:14:49.079969+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:14:49.079974+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:49.080119+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:49.081872+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:51.311934+00:00", "trade", 9.5252, 100.0]
["2026-10-02T15:14:51.444027+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:51.444453+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:51.541517+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:51.935026+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:51.935417+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:53.654414+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:54.010914+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:54.014297+00:00", "trade", 9.55, 16.0]
["2026-10-02T15:14:54.014805+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:54.329598+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:54.330054+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:54.417197+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:55.061409+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:55.075378+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:55.075396+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:55.219985+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:55.901816+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:55.902741+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:56.293332+00:00", "trade", 9.548, 750.0]
["2026-10-02T15:14:57.294024+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:14:57.294879+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:57.418106+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:14:57.877925+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:00.082719+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:00.083670+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:00.090031+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:00.187978+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:00.660304+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:01.752128+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.108495+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.108567+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.108939+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.109000+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.543551+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.544648+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.545259+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.548468+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.549052+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.550620+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:15:03.551102+00:00", "trade", 9.55, 90.0]
["2026-10-02T15:15:03.551102+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.551324+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.551336+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.551354+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.629192+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.635610+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.639537+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.640008+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.640028+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.729958+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:03.916962+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.916963+00:00", "trade", 9.55, 1354.0]
["2026-10-02T15:15:03.916964+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:03.916966+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:03.917004+00:00", "trade", 9.55, 20.0]
["2026-10-02T15:15:03.917053+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:03.917058+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:03.917064+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917079+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917087+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917093+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917099+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917106+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917113+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917119+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917125+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917132+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917140+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917146+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917153+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917160+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917167+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917174+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917260+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917267+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917274+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917298+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:03.917325+00:00", "trade", 9.55, 600.0]
["2026-10-02T15:15:03.917361+00:00", "trade", 9.55, 49.0]
["2026-10-02T15:15:03.917364+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:03.917364+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:15:03.917400+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917482+00:00", "trade", 9.55, 200.0]
["2026-10-02T15:15:03.917490+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917491+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:03.917579+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917625+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917653+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917717+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917725+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917735+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917751+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.917903+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.918189+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.918201+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.918444+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.919184+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.919404+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:03.919647+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:04.938735+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.072046+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.072452+00:00", "trade", 9.56, 30.0]
["2026-10-02T15:15:06.073261+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.163236+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.166025+00:00", "trade", 9.555, 5.0]
["2026-10-02T15:15:06.166541+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.182253+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.182284+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.209372+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.397485+00:00", "trade", 9.555, 19.0]
["2026-10-02T15:15:06.398296+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.398771+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.400698+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.850760+00:00", "trade", 9.56, 16.0]
["2026-10-02T15:15:06.851193+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.851253+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.851264+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.851555+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.851685+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:06.854424+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:07.068369+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:07.217843+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:07.256180+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:07.620548+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:08.703872+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:08.734273+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:15:09.568434+00:00", "trade", 9.5592, 100.0]
["2026-10-02T15:15:09.568701+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:09.569203+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:09.569654+00:00", "trade", 9.5592, 155.0]
["2026-10-02T15:15:09.575002+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:09.626884+00:00", "trade", 9.56, 85.0]
["2026-10-02T15:15:09.873509+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:09.978933+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.269804+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.270369+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.270464+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.280982+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.281507+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.653186+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.676231+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:10.676859+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:10.676874+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676882+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676898+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676906+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676913+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676920+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676928+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676935+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676957+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.676964+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.677021+00:00", "trade", 9.56, 1024.0]
["2026-10-02T15:15:10.677033+00:00", "trade", 9.56, 600.0]
["2026-10-02T15:15:10.677036+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:10.677067+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.677105+00:00", "trade", 9.56, 66.0]
["2026-10-02T15:15:10.677147+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.677161+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.677194+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:10.677251+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:10.677251+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:10.677252+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:10.677252+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.677391+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.677530+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.677547+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.677678+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.677749+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:10.677822+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.678496+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.678512+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.678527+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.678534+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.678851+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.678869+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.679023+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.682622+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:10.689747+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:10.689921+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:12.043982+00:00", "trade", 9.57, 5.0]
["2026-10-02T15:15:12.249791+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:12.505627+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:12.506089+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418139+00:00", "trade", 9.57, 28.0]
["2026-10-02T15:15:13.418806+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418835+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418843+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418867+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418881+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418888+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.418894+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.419357+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.419394+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.419835+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.420837+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.420892+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.431836+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.452182+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.452197+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.452275+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.453597+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.529453+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.958000+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.958283+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.958411+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.958603+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.958691+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.960734+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:13.988839+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:14.009956+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:14.618875+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:15.376200+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:15.717563+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.242969+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.245361+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.624949+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.625063+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.625535+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.626414+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.626864+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.773544+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.773962+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.773987+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.774392+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.774455+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.793384+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.797939+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.922370+00:00", "trade", 9.5372, 1.0]
["2026-10-02T15:15:16.923758+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.923781+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:16.924244+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.303025+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.312061+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.312827+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.313304+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.440422+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.440872+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.440967+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.447967+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.448456+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.467978+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.468090+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.473918+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.529443+00:00", "trade", 9.57, 57.0]
["2026-10-02T15:15:17.529445+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.529792+00:00", "trade", 9.5697, 57.0]
["2026-10-02T15:15:17.529909+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.632968+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.633028+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.633054+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.633421+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.633483+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.633503+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.633606+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:17.906275+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:18.574800+00:00", "trade", 9.565, 4.0]
["2026-10-02T15:15:18.579352+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:18.581311+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:18.805385+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:19.006342+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:19.007144+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:19.043208+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:19.092140+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:19.657355+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:22.028622+00:00", "trade", 9.565, 275.0]
["2026-10-02T15:15:22.051330+00:00", "trade", 9.565, 20.0]
["2026-10-02T15:15:22.361069+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:22.361356+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:22.361519+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:22.361813+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:23.145356+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:23.592361+00:00", "trade", 9.5262, 29.0]
["2026-10-02T15:15:23.593115+00:00", "trade", 9.56, 4.0]
["2026-10-02T15:15:23.593189+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:23.593654+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:23.679464+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:24.175698+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.250779+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.250831+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.250944+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.250961+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.250975+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.251016+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.251178+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.290012+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.290020+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.336031+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.506762+00:00", "trade", 9.56, 85.0]
["2026-10-02T15:15:25.507499+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.519988+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.520277+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.618714+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:25.619166+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:26.242882+00:00", "trade", 9.56, 255.0]
["2026-10-02T15:15:26.243730+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:26.244190+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:26.379240+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:26.840323+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:26.840509+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:26.841011+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.033743+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.034568+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.112554+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.134005+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.194764+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.212465+00:00", "trade", 9.5517, 1.0]
["2026-10-02T15:15:27.271434+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.412678+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.464268+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.663368+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.668389+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.669005+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.669517+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.669546+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.669926+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.670040+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.670335+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.696611+00:00", "trade", 9.5628, 57.0]
["2026-10-02T15:15:27.771057+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.778735+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:27.779722+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:28.537368+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:28.538246+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:28.749784+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:28.870559+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.168560+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.171509+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:29.180772+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:29.180789+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:29.180794+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:29.181394+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:29.181832+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:29.181879+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.190376+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.190590+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.191553+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.192499+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.193397+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.344699+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.403237+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:29.445865+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:29.555781+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:29.677669+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677676+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677682+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677689+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677695+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677702+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677709+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677721+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677728+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677733+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:29.677734+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677735+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:29.677735+00:00", "trade", 9.56, 8.0]
["2026-10-02T15:15:29.677776+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:29.677790+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.677794+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:29.677853+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.677881+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.677940+00:00", "trade", 9.56, 227.0]
["2026-10-02T15:15:29.678055+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.678174+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.678195+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.678297+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.678318+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.678413+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.678715+00:00", "trade", 9.555, 700.0]
["2026-10-02T15:15:29.679130+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:29.762676+00:00", "trade", 9.555, 57.0]
["2026-10-02T15:15:29.763548+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:31.508668+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:31.700213+00:00", "trade", 9.555, 26.0]
["2026-10-02T15:15:31.734674+00:00", "trade", 9.555, 74.0]
["2026-10-02T15:15:32.908772+00:00", "trade", 9.555, 389.0]
["2026-10-02T15:15:32.915133+00:00", "trade", 9.555, 550.0]
["2026-10-02T15:15:32.915144+00:00", "trade", 9.555, 550.0]
["2026-10-02T15:15:32.915483+00:00", "trade", 9.555, 550.0]
["2026-10-02T15:15:32.915952+00:00", "trade", 9.555, 550.0]
["2026-10-02T15:15:32.916238+00:00", "trade", 9.555, 532.0]
["2026-10-02T15:15:32.922892+00:00", "trade", 9.555, 389.0]
["2026-10-02T15:15:32.922952+00:00", "trade", 9.555, 389.0]
["2026-10-02T15:15:32.923008+00:00", "trade", 9.555, 133.0]
["2026-10-02T15:15:32.983449+00:00", "trade", 9.555, 39.0]
["2026-10-02T15:15:32.991201+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:15:32.994261+00:00", "trade", 9.5501, 1.0]
["2026-10-02T15:15:33.425409+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:33.425866+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:34.392543+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:34.392999+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:34.393448+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:34.451729+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.217427+00:00", "trade", 9.5596, 5000.0]
["2026-10-02T15:15:36.218241+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.224132+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:15:36.224134+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:15:36.224445+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.224466+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.224523+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.224582+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.224919+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.225024+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.225307+00:00", "trade", 9.56, 19.0]
["2026-10-02T15:15:36.225675+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.225842+00:00", "trade", 9.5595, 127.0]
["2026-10-02T15:15:36.227516+00:00", "trade", 9.56, 19.0]
["2026-10-02T15:15:36.227902+00:00", "trade", 9.56, 34.0]
["2026-10-02T15:15:36.228322+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:36.228331+00:00", "trade", 9.56, 358.0]
["2026-10-02T15:15:36.228335+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.228352+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.228360+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.228367+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.228787+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.228825+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.228837+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.229485+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.237045+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.246363+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.367820+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.633549+00:00", "trade", 9.557, 477.0]
["2026-10-02T15:15:36.634347+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:36.681917+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:36.682232+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:36.682233+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:36.682308+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682315+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682321+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682328+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682334+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682341+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682348+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682362+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682434+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682530+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682542+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:36.682644+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:36.682646+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:36.682646+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:36.682646+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682729+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682737+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682744+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682759+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682766+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682809+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682826+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682866+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682873+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682884+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682921+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682928+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.682963+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.683028+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.683117+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.683375+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.683439+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.683809+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.708483+00:00", "trade", 9.56, 8.0]
["2026-10-02T15:15:36.708932+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.708951+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.708967+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.775326+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.784001+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.817686+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:36.850901+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:37.343812+00:00", "trade", 9.5564, 1.0]
["2026-10-02T15:15:38.246672+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.247221+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.247245+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.247319+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.589809+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.590004+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.590057+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.835079+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.835396+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.835433+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:38.835856+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.251814+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.252292+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.252317+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.252768+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.305307+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.305839+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306097+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:39.306120+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:39.306120+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306164+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306171+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306182+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306212+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:39.306507+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306514+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:15:39.306521+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306528+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306534+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306541+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306548+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306554+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306561+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306567+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306580+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306587+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306601+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306609+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:39.306611+00:00", "trade", 9.56, 227.0]
["2026-10-02T15:15:39.306611+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:15:39.306611+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.306622+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306641+00:00", "trade", 9.56, 200.0]
["2026-10-02T15:15:39.306642+00:00", "quote", 9.56, 9.56]
["2026-10-02T15:15:39.306652+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.306665+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.306815+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.306839+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.306852+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.307082+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.307200+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.307482+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.307541+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.308321+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.316935+00:00", "trade", 9.56, 225.0]
["2026-10-02T15:15:39.343139+00:00", "trade", 9.56, 275.0]
["2026-10-02T15:15:39.577413+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:39.711133+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.147398+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.147700+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.147711+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.157511+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.157947+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.162735+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.165284+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.165349+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.169258+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:40.171400+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:15:40.260066+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.277422+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.798078+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.798206+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.798222+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.798468+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.798766+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.798987+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.800836+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.803914+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.809433+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:40.825684+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:41.387349+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:43.128554+00:00", "trade", 9.5563, 100.0]
["2026-10-02T15:15:43.279089+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:43.281140+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:43.287856+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:43.314657+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:43.373553+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:43.488676+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.184125+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.184588+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.184962+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.786437+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.786546+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.786704+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.786844+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.787323+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.839416+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:44.899365+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.007649+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.132490+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.346944+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.407318+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.657342+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.657822+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.680587+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.878638+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.892691+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:45.893128+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.893139+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.893199+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.894277+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:45.894286+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.032626+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.033158+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.069239+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.084531+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:15:46.231913+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.418763+00:00", "trade", 9.555, 19.0]
["2026-10-02T15:15:46.419527+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.419583+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.469655+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.470116+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.484386+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:46.484809+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.484823+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.608026+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.710006+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.727522+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.727644+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.728067+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:46.733640+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.014223+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.014684+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.023551+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:47.023990+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.024029+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.036153+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:47.036596+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.052592+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.143189+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.242673+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.307421+00:00", "trade", 9.5289, 100.0]
["2026-10-02T15:15:47.334540+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.347011+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.347143+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:47.347566+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.374760+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.375386+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.406299+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.431604+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.543210+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.551105+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:47.684648+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.153832+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.426883+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.427081+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.427562+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.447550+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:15:48.489087+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:48.489517+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.490287+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.516099+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:48.569059+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.645168+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.645630+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.795854+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:48.795912+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.091438+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.091508+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.091944+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.113252+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.146543+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.147438+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.718549+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:49.915566+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.079438+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.661372+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.661383+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.661822+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.907098+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.907559+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.907575+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.908865+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.941188+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.941633+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.968916+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:50.969360+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:51.057978+00:00", "trade", 9.555, 300.0]
["2026-10-02T15:15:51.058427+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:51.058481+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:51.073286+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:15:51.124999+00:00", "trade", 9.555, 487.0]
["2026-10-02T15:15:51.125067+00:00", "trade", 9.555, 213.0]
["2026-10-02T15:15:51.128486+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:51.351671+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:51.351679+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:51.426131+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:15:51.426496+00:00", "trade", 9.555, 144.0]
["2026-10-02T15:15:53.447219+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:53.960715+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:53.960746+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:53.962719+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:53.984342+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:53.984514+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:54.046592+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:54.257528+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:54.257535+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:54.555334+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:54.669720+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:54.678739+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.208256+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.514337+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.515830+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.559006+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.559450+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.649734+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.658983+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.886227+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:56.886280+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.076323+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.076502+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.076551+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.079920+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.081390+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.085231+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.091417+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.183969+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.196678+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:15:57.196719+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.196727+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.196734+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.196740+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.196755+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:15:57.196761+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196768+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196775+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196782+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196788+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196795+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196802+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196808+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196815+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196821+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196828+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196836+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.196842+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197141+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197149+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197156+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197164+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197170+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197171+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197178+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197184+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197191+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197205+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197214+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197236+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197238+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:15:57.197239+00:00", "trade", 9.55, 154.0]
["2026-10-02T15:15:57.197239+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:15:57.197265+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:15:57.197266+00:00", "trade", 9.55, 160.0]
["2026-10-02T15:15:57.197285+00:00", "trade", 9.55, 246.0]
["2026-10-02T15:15:57.197287+00:00", "trade", 9.55, 500.0]
["2026-10-02T15:15:57.197287+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:15:57.197287+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197412+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197524+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197661+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:15:57.197690+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197697+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197712+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197742+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197760+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197772+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197785+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.197984+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.198188+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.198218+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.198229+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.198431+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.198442+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.198649+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:57.203069+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:58.184867+00:00", "trade", 9.545, 3.0]
["2026-10-02T15:15:59.185571+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:15:59.704955+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:59.868749+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:15:59.976333+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:00.329781+00:00", "trade", 9.5296, 14.0]
["2026-10-02T15:16:01.014919+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.014962+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.015614+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.036853+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.036905+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.037348+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.110299+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.110448+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.125767+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.129386+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.129865+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.294174+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.319453+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.320031+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.320112+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.320202+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.322108+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.580499+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.584318+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.584697+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.590601+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.606444+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.714436+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.714437+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.714938+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.715190+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.717641+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.888895+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.890298+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:01.890814+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.178176+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.178352+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.178621+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.179215+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.333722+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.333774+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.362228+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.362766+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:02.407099+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.534120+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.534146+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.534597+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.537207+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.560746+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.561389+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.567275+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.571342+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:03.653116+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.374918+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.432388+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.542580+00:00", "trade", 9.545, 15.0]
["2026-10-02T15:16:04.854837+00:00", "trade", 9.5544, 200.0]
["2026-10-02T15:16:04.855686+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.856135+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.856163+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.856363+00:00", "trade", 9.5544, 43.0]
["2026-10-02T15:16:04.856605+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.857465+00:00", "trade", 9.5544, 2.0]
["2026-10-02T15:16:04.950764+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.950954+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.952803+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:04.953255+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.254565+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.368658+00:00", "trade", 9.54, 37.0]
["2026-10-02T15:16:05.369087+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.369113+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.369129+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.369141+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.369581+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.370424+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.370433+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.370882+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.371317+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.512650+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.710599+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:16:05.711064+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.711115+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.713467+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.751407+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.751418+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.753165+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.753724+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:05.753741+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.093193+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.093667+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.093979+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.095016+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.095563+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.095999+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.096023+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.106498+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.139900+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.139920+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.207043+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:06.531912+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:07.743833+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:07.957126+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:07.958497+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:07.959295+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:07.959795+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:08.085141+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:09.021500+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:09.331064+00:00", "trade", 9.545, 5.0]
["2026-10-02T15:16:09.331281+00:00", "trade", 9.55, 5.0]
["2026-10-02T15:16:09.491627+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:09.495194+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:09.495697+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:09.496265+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:09.496770+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:10.766030+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:16:10.766030+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:10.766052+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:16:11.331316+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:16:11.331340+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:16:11.331399+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331406+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331413+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331419+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331426+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331432+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331439+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331445+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331452+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331458+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331465+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331471+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331724+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331822+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:16:11.331920+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:16:11.331921+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:16:11.331922+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.331925+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.332117+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.332347+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.332362+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.332374+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.332515+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.332582+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:11.402560+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:12.027392+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:12.050065+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:12.069164+00:00", "trade", 9.535, 5.0]
["2026-10-02T15:16:12.545954+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:12.713344+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:12.783333+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:12.865268+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:16:13.963004+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:14.532935+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:14.533481+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:14.542199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:15.319592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:15.572020+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:15.699014+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:15.699460+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:15.751482+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:15.752014+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:16.811285+00:00", "trade", 9.5308, 150.0]
["2026-10-02T15:16:17.033921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:17.066138+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:17.619822+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:17.619848+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:17.630733+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.235563+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.235576+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.236064+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.250364+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.257425+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.290385+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.351151+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.424878+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:20.499054+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:21.073762+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:21.799563+00:00", "trade", 9.5399, 649.0]
["2026-10-02T15:16:22.042608+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:22.043136+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:22.848201+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:22.848412+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:22.848868+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:22.969143+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:22.970372+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:24.149233+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:16:25.327136+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.338352+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.339627+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.401268+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.466536+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.527924+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:16:25.528629+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.528703+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.559142+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.559592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.592497+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.668314+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.708137+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.710508+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.778154+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:25.779158+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:26.117110+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:26.794373+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:26.794887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:26.924395+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:16:28.521245+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:28.521796+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:28.521810+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:28.522434+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:28.971133+00:00", "trade", 9.554, 24.0]
["2026-10-02T15:16:29.896584+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:29.920752+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.061006+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.061568+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.063118+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.065002+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.072541+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.086967+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.095250+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.144414+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.613028+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:30.613480+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.693957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.694744+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.781677+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.966804+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.966816+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.967096+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:31.967411+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:34.460303+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:34.460757+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:34.504264+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:34.602817+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:34.807445+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.229448+00:00", "trade", 9.54, 147.0]
["2026-10-02T15:16:38.229467+00:00", "trade", 9.54, 48.0]
["2026-10-02T15:16:38.229871+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.229898+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.229944+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.229957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.229964+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.230070+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:16:38.230199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.230632+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:38.328144+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:39.336267+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.154516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.154571+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.394709+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.395175+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.512900+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.556134+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.556677+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.557008+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.631728+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:40.632227+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:41.222583+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:41.223090+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:42.842096+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.217984+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.294713+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:16:43.294716+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:16:43.295122+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295143+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295158+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295439+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295581+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.295699+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.319081+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.319180+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.319335+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.321943+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.322030+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.322042+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.323341+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.323949+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.331192+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.371173+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.376779+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.592648+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:43.721364+00:00", "trade", 9.5301, 649.0]
["2026-10-02T15:16:44.021964+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.022567+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.022739+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.022939+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.023026+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.023470+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.025262+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.036644+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.045935+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.121800+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.149463+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.280400+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.823716+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.970241+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.970278+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.970290+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.970302+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.974471+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.974973+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:44.981668+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.101257+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.101723+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.101964+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.102431+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.103978+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.112442+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.758011+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:16:45.758842+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.894592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:45.945961+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:46.531682+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:46.706228+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:46.706271+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:46.706278+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:46.706320+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:46.710353+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.098797+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.100749+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.101201+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.106487+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.106682+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.106698+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.949330+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:16:47.965261+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:16:48.019229+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019233+00:00", "trade", 9.53, 8.0]
["2026-10-02T15:16:48.019237+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019243+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019250+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019257+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019264+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019271+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019278+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019284+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019290+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019296+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019302+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019310+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019316+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019323+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019501+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019511+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019546+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019590+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:16:48.019601+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:16:48.019602+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:16:48.019603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019653+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019669+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019676+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019692+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019700+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019707+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019731+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019738+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019755+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019950+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.019989+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.020079+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.020092+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.020107+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.020123+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.020413+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.032798+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:16:48.055152+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:48.096201+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.320749+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:16:51.323196+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.323665+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.522537+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.526049+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.530554+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.607416+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.609940+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.619395+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.631131+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:51.753244+00:00", "trade", 9.525, 200.0]
["2026-10-02T15:16:51.753628+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:52.417470+00:00", "trade", 9.525, 12.0]
["2026-10-02T15:16:52.418233+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:16:52.501195+00:00", "trade", 9.525, 88.0]
["2026-10-02T15:16:53.548327+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:54.649880+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.212595+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:16:57.550908+00:00", "trade", 9.53, 11.0]
["2026-10-02T15:16:57.551316+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.551339+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.551356+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.551363+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.551371+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.551399+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.551411+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.552460+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.554318+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.555857+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.563197+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:57.671570+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:16:59.104976+00:00", "trade", 9.525, 275.0]
["2026-10-02T15:16:59.105706+00:00", "trade", 9.525, 275.0]
["2026-10-02T15:16:59.105716+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:17:00.190201+00:00", "trade", 9.5316, 200.0]
["2026-10-02T15:17:00.191860+00:00", "trade", 9.5316, 6.0]
["2026-10-02T15:17:01.401385+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:01.401848+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:02.125360+00:00", "trade", 9.5528, 1.0]
["2026-10-02T15:17:03.156555+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:17:03.157067+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:03.250632+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:04.462096+00:00", "trade", 9.53, 10.0]
["2026-10-02T15:17:04.462516+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:04.462702+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:04.462748+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:04.467076+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:04.591850+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:04.788174+00:00", "trade", 9.5287, 86.0]
["2026-10-02T15:17:06.003249+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:06.003718+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:06.003767+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:06.003914+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:06.004055+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:06.004071+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004080+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004087+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004088+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:06.004093+00:00", "trade", 9.53, 60.0]
["2026-10-02T15:17:06.004096+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004102+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004109+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004115+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004122+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004129+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004136+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004149+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004155+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004163+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004385+00:00", "trade", 9.53, 550.0]
["2026-10-02T15:17:06.004404+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:17:06.004406+00:00", "trade", 9.53, 10.0]
["2026-10-02T15:17:06.004406+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004434+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:06.004504+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:17:06.004510+00:00", "trade", 9.53, 40.0]
["2026-10-02T15:17:06.004512+00:00", "trade", 9.53, 38.0]
["2026-10-02T15:17:06.004513+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.004537+00:00", "trade", 9.53, 62.0]
["2026-10-02T15:17:06.004604+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.004619+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.004626+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.004640+00:00", "trade", 9.53, 40.0]
["2026-10-02T15:17:06.004645+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.005128+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.005175+00:00", "trade", 9.535, 11.0]
["2026-10-02T15:17:06.005737+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.006030+00:00", "trade", 9.53, 98.0]
["2026-10-02T15:17:06.011333+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:17:06.019246+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:06.038608+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.078146+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:06.222734+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:17:06.472295+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.009327+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.010829+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.011351+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.011650+00:00", "trade", 9.535, 275.0]
["2026-10-02T15:17:07.011689+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.011910+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:17:07.011948+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.011971+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.012080+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.012448+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.012758+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.012853+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.012872+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.013854+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:17:07.015240+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.015706+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.016726+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.017554+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.018101+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.018895+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:17:07.019572+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.019652+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.019677+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.021792+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.022957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.023046+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.026103+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.030882+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:17:07.032950+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.037673+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.038803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.041091+00:00", "trade", 9.535, 18.0]
["2026-10-02T15:17:07.107014+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.154311+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.522249+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.606380+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.606453+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:07.853458+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:08.118669+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:08.610071+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:08.632960+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:08.864517+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:08.864771+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:08.865580+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:10.799021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.025842+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:17:16.026695+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.027164+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.144555+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.526057+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:17:16.526487+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.999644+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.999721+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.999856+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:16.999921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.000098+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.011073+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:17.011495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.011533+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.011557+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.013269+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.018815+00:00", "trade", 9.5301, 16.0]
["2026-10-02T15:17:17.019503+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.019523+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.022463+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.032129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.032144+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.032578+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.057708+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.061587+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.061711+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.061755+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:17:17.061759+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:17:17.062090+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062521+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062567+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062585+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062778+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062828+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062836+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.062849+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.063153+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.064114+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.064678+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.335206+00:00", "trade", 9.535, 86.0]
["2026-10-02T15:17:17.724443+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.760095+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.760229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.760309+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.796437+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.796648+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.796880+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.871368+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.871620+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.871867+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.873870+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.874348+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:17.883633+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.176157+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.176571+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.176622+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.177082+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.178113+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.418501+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.418528+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.418597+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.420525+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.421000+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.429105+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.901099+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.901724+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.901764+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.902222+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.904321+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.938075+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.938299+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.938667+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:18.938744+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:19.024108+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:19.034537+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:19.251602+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:19.372988+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:19.373000+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:19.889249+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.406495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.644429+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:17:22.644942+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.645078+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:17:22.645103+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.645532+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.646865+00:00", "trade", 9.5322, 21.0]
["2026-10-02T15:17:22.747834+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.748295+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.749132+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.819164+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.819468+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.819846+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:22.955609+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:23.319544+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:23.556230+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:23.556695+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:23.756129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:23.759921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.669130+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.670444+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.671506+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.671861+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.671947+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.672202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.673072+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.673556+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:26.673998+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:27.121825+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:27.121897+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:27.122016+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122024+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122030+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122036+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122043+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122050+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122057+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122064+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122072+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122079+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122086+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122098+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:27.122120+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.122277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.122560+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.122633+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.122645+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.123268+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.222590+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:27.223084+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:28.366842+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:28.367301+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:31.355424+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:31.355560+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:31.355729+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:31.356051+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:31.356064+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:31.492831+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.431678+00:00", "trade", 9.5304, 12.0]
["2026-10-02T15:17:32.432247+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.432762+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.433221+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.736103+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.941224+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.941705+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.941738+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.941995+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.977326+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.977853+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:32.979935+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.062000+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.191892+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.217767+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.230333+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.307551+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.307718+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.307755+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.308152+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.308285+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.308569+00:00", "trade", 9.53, 20.0]
["2026-10-02T15:17:33.309076+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.309518+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.311396+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.326466+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.326630+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.326915+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.327051+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.327155+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.343784+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.344063+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.344174+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.344438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.344462+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.344470+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.345289+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.348034+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.356896+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.356923+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.356947+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.357444+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.358153+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.359310+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.360870+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.360890+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.360912+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.360919+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.361177+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.361345+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.361426+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.361575+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.363096+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.521683+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.522032+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.522187+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.522787+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.788373+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:33.803969+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:33.804605+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:33.804607+00:00", "trade", 9.53, 77.0]
["2026-10-02T15:17:33.804608+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:17:33.804728+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804741+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804747+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804754+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804760+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804766+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804773+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804780+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804786+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804793+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804971+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:17:33.804979+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805022+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805105+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805178+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:17:33.805321+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805329+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805468+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805489+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805511+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805521+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805566+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805591+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.805599+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.806076+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.806527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.806947+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:17:33.809935+00:00", "trade", 9.53, 97.0]
["2026-10-02T15:17:33.810828+00:00", "trade", 9.53, 11.0]
["2026-10-02T15:17:33.812916+00:00", "trade", 9.5301, 17.0]
["2026-10-02T15:17:33.827191+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.827240+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.827713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.930958+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.931045+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:33.931326+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:34.414921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:34.696738+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:35.064223+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:35.307094+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:35.360015+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:35.360494+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:36.188194+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:36.188215+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:36.188509+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:36.522694+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:37.738863+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:37.739312+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:37.866750+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:39.058205+00:00", "trade", 9.535, 88.0]
["2026-10-02T15:17:39.059004+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:39.059103+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:17:39.059460+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:39.506876+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:39.506915+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:39.603592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:40.119755+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:40.516199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:41.539084+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:41.923203+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:42.265913+00:00", "trade", 9.535, 1000.0]
["2026-10-02T15:17:43.036189+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:43.037977+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:43.473207+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.392746+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.394309+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.395233+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.395613+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.423503+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.443180+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:17:46.510141+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:46.510601+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.321697+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.321736+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.321756+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.423973+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.576389+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.619808+00:00", "trade", 9.5314, 100.0]
["2026-10-02T15:17:47.620629+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.719455+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.747490+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:47.763345+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:48.964695+00:00", "trade", 9.5324, 25.0]
["2026-10-02T15:17:49.047102+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:49.403806+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:49.404359+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:49.405148+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:49.503164+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:51.540516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:52.476456+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:52.478825+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:52.479287+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:52.480694+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:52.492831+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:52.531053+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.752731+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.752746+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.753003+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.754605+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.769782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.778380+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.799930+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.862101+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:53.869684+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.005757+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.006274+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.104129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.205912+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.265729+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.410484+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.410963+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.421430+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:17:54.945015+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:17:54.945419+00:00", "trade", 9.53, 99.0]
["2026-10-02T15:17:55.471798+00:00", "trade", 9.53, 1354.0]
["2026-10-02T15:17:55.471810+00:00", "quote", 9.52, 9.54]
["2026-10-02T15:17:55.471819+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471828+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:17:55.471832+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471839+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471859+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471872+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471887+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471899+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471906+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471920+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471927+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471935+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471941+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.471964+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472041+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472070+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472077+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472114+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472150+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472171+00:00", "trade", 9.53, 25.0]
["2026-10-02T15:17:55.472172+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:17:55.472178+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472360+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472476+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472503+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472551+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472628+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472645+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472663+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.472710+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.473504+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.474460+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.474481+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.477274+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:55.522795+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.011681+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:17:56.011712+00:00", "trade", 9.525, 132.0]
["2026-10-02T15:17:56.017425+00:00", "trade", 9.52, 219.0]
["2026-10-02T15:17:56.017507+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:17:56.017510+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:17:56.017511+00:00", "trade", 9.52, 19.0]
["2026-10-02T15:17:56.017813+00:00", "trade", 9.52, 219.0]
["2026-10-02T15:17:56.017859+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:17:56.017969+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.017981+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018034+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018043+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018089+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018100+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018138+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018147+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018164+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018484+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.018510+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.020132+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.020140+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.143726+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.229440+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.250987+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.303590+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.314766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.435570+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:56.605748+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.572352+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.572360+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.572438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.617872+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.617879+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.618372+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:58.619056+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:17:59.341030+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:59.799885+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:59.800349+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:59.893913+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:17:59.894375+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.252591+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.292129+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.302596+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.304052+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.307712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.339741+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.340185+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.420223+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.420789+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.711259+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.994788+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.995296+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:00.995473+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:01.052544+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:02.139954+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:02.140403+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.294371+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.294859+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.336845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.336893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.337398+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.342736+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.342751+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.345005+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.435263+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.521927+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.521929+00:00", "trade", 9.53, 15.0]
["2026-10-02T15:18:05.521930+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.521932+00:00", "trade", 9.53, 91.0]
["2026-10-02T15:18:05.521934+00:00", "trade", 9.53, 547.0]
["2026-10-02T15:18:05.521935+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522038+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522045+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522050+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522054+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522058+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522058+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522065+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522067+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522070+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522072+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522079+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522085+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522099+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522102+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522107+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522120+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522126+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522133+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522136+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:18:05.522137+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:18:05.522137+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522140+00:00", "trade", 9.53, 78.0]
["2026-10-02T15:18:05.522140+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522142+00:00", "trade", 9.53, 300.0]
["2026-10-02T15:18:05.522148+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:18:05.522170+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:18:05.522185+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:18:05.522185+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:18:05.522193+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:18:05.522201+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:18:05.522202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522207+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522214+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522221+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522227+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522234+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522241+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522248+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522255+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522270+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522277+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522285+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522292+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522299+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522306+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522313+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522326+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522346+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522366+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522372+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522379+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522385+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522391+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522493+00:00", "trade", 9.535, 2.0]
["2026-10-02T15:18:05.522548+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522566+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522585+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522601+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522636+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522644+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522652+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522662+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522754+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.522780+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.523075+00:00", "trade", 9.53, 13.0]
["2026-10-02T15:18:05.523281+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.523343+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.523927+00:00", "trade", 9.53, 87.0]
["2026-10-02T15:18:05.527774+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:05.553427+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:08.044681+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:08.663994+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:09.050455+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:09.050914+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:09.122795+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:09.427286+00:00", "trade", 9.5383, 250.0]
["2026-10-02T15:18:10.009471+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:10.524833+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:18:10.702518+00:00", "trade", 9.5399, 5.0]
["2026-10-02T15:18:10.924434+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:11.864218+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:11.864676+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:11.970483+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:12.250264+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.730137+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.740160+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.740620+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.741746+00:00", "trade", 9.54, 22.0]
["2026-10-02T15:18:13.741747+00:00", "trade", 9.54, 27.0]
["2026-10-02T15:18:13.742159+00:00", "trade", 9.54, 93.0]
["2026-10-02T15:18:13.742449+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.742482+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.742506+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.742592+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.742605+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.742857+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.742870+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.743301+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.765646+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:13.855423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:14.231093+00:00", "trade", 9.535, 565.0]
["2026-10-02T15:18:14.343684+00:00", "trade", 9.5392, 7500.0]
["2026-10-02T15:18:14.344393+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:14.362862+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:14.806428+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:15.000503+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:18:15.000935+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:15.001269+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:15.011490+00:00", "trade", 9.5398, 3.0]
["2026-10-02T15:18:15.012287+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:15.126375+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:15.629490+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:16.006091+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:18:17.621435+00:00", "trade", 9.5344, 2.0]
["2026-10-02T15:18:19.355971+00:00", "trade", 9.535, 66.0]
["2026-10-02T15:18:19.357074+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:20.843607+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:21.488835+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:22.932630+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:22.971934+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:22.972791+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.032197+00:00", "trade", 9.54, 32.0]
["2026-10-02T15:18:23.032589+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.032642+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.032651+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038199+00:00", "trade", 9.54, 15.0]
["2026-10-02T15:18:23.038203+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038218+00:00", "trade", 9.54, 1485.0]
["2026-10-02T15:18:23.038228+00:00", "trade", 9.54, 400.0]
["2026-10-02T15:18:23.038232+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038234+00:00", "trade", 9.54, 879.0]
["2026-10-02T15:18:23.038296+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:18:23.038296+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038298+00:00", "trade", 9.54, 1354.0]
["2026-10-02T15:18:23.038303+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038724+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038738+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:18:23.038740+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038741+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:18:23.038747+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038754+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038761+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038767+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038774+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038781+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038787+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038793+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038800+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038807+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038813+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038832+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038839+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038859+00:00", "trade", 9.54, 16.0]
["2026-10-02T15:18:23.038859+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:18:23.038892+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:18:23.038894+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:18:23.038894+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:18:23.038895+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.038957+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.038966+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039000+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039059+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039099+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039115+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039197+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039229+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039319+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039341+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:18:23.039393+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039407+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.039787+00:00", "trade", 9.545, 165.0]
["2026-10-02T15:18:23.039984+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.040469+00:00", "trade", 9.54, 88.0]
["2026-10-02T15:18:23.045030+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.047950+00:00", "trade", 9.54, 12.0]
["2026-10-02T15:18:23.059142+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.179798+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.179825+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:23.550681+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:18:24.009147+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:25.079533+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:26.471444+00:00", "trade", 9.5453, 100.0]
["2026-10-02T15:18:26.473364+00:00", "trade", 9.5453, 63.0]
["2026-10-02T15:18:28.168195+00:00", "trade", 9.55, 76.0]
["2026-10-02T15:18:28.168881+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.168902+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.168929+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.169376+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.277402+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.344561+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.347337+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.357230+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.357683+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.371638+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:28.462924+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.066683+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:18:29.087828+00:00", "trade", 9.55, 11.0]
["2026-10-02T15:18:29.104285+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:29.105114+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.105925+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.244829+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.369709+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.370210+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.373330+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.380274+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.380285+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.695847+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.696309+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:29.696834+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.023116+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.023123+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.023400+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.023630+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.231549+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.232053+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.232079+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.232552+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.270031+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.270478+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:30.487333+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:31.205417+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.828913+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.828920+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.829111+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.831698+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.867593+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.983858+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.984822+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.985582+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.987140+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.987625+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:32.988079+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.058140+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.133863+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.134547+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.134843+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.135279+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.416269+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.417872+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.594864+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.595775+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.947523+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:33.949230+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.308221+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.429247+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.429320+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.429327+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.429339+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.429514+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.429765+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.510692+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.664519+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.665472+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.873090+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.880738+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.917656+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.929391+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:34.929401+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:35.232797+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:35.233300+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:35.233349+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:35.606371+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:35.691141+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.252467+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.256993+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.353525+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.353784+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.484128+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.513371+00:00", "trade", 9.55, 67.0]
["2026-10-02T15:18:36.515832+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:36.516491+00:00", "trade", 9.55, 300.0]
["2026-10-02T15:18:36.516502+00:00", "trade", 9.55, 979.0]
["2026-10-02T15:18:36.516506+00:00", "trade", 9.55, 215.0]
["2026-10-02T15:18:36.516507+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.516570+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:36.516572+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:36.516861+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:36.516992+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517010+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517055+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517226+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:18:36.517227+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:18:36.517228+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517243+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517246+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517258+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517286+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:36.517287+00:00", "trade", 9.55, 210.0]
["2026-10-02T15:18:36.517289+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517295+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:18:36.517305+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:36.517314+00:00", "trade", 9.55, 90.0]
["2026-10-02T15:18:36.517333+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517339+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517347+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517353+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517360+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517366+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517372+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517379+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:36.517385+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517395+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517401+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517408+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517444+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517468+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517475+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517482+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517505+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517512+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517589+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517725+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517889+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.517921+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.518045+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.518056+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.518540+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.518931+00:00", "trade", 9.555, 370.0]
["2026-10-02T15:18:36.521434+00:00", "trade", 9.55, 90.0]
["2026-10-02T15:18:36.541732+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:18:36.704908+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.705396+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.788997+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:36.885643+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:37.210704+00:00", "trade", 9.5383, 13.0]
["2026-10-02T15:18:37.262934+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:37.381216+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:38.118717+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:38.119679+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:38.211728+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:18:39.211431+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:18:39.211948+00:00", "trade", 9.555, 286.0]
["2026-10-02T15:18:39.212497+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:39.212963+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:39.637601+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:18:40.059010+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:40.059887+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:40.061450+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:18:40.063693+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:18:40.067373+00:00", "trade", 9.555, 550.0]
["2026-10-02T15:18:40.146980+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:40.684025+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.856512+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:18:41.856592+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.856601+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.857242+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:18:41.857546+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.857617+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.857698+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.857842+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.857996+00:00", "trade", 9.55, 4.0]
["2026-10-02T15:18:41.858007+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:18:41.858377+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.858449+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.858572+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:18:41.859519+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.897211+00:00", "trade", 9.555, 900.0]
["2026-10-02T15:18:41.897344+00:00", "trade", 9.555, 900.0]
["2026-10-02T15:18:41.897498+00:00", "trade", 9.555, 201.0]
["2026-10-02T15:18:41.897799+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:18:41.897809+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900269+00:00", "trade", 9.55, 1500.0]
["2026-10-02T15:18:41.900335+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900342+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900348+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900355+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900362+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900368+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900376+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900379+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:41.900380+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:41.900383+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900389+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900395+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900402+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900409+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:18:41.900416+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900423+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900429+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900436+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900443+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:41.900443+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900450+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900457+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900465+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900470+00:00", "trade", 9.55, 42.0]
["2026-10-02T15:18:41.900471+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900472+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:18:41.900472+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:18:41.900478+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900486+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900493+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900500+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900507+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900512+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900519+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900524+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900526+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:18:41.900618+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900773+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900857+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900886+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900895+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900907+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900916+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900928+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.900972+00:00", "trade", 9.55, 49.0]
["2026-10-02T15:18:41.901059+00:00", "trade", 9.55, 75.0]
["2026-10-02T15:18:41.901111+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.901118+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.901149+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.901162+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.901176+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.901590+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.901602+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.902037+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:41.950056+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:43.901729+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:18:47.030443+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.030896+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.030936+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.031397+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.033353+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.033443+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.034164+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.034469+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:47.152045+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.153737+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.181867+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.201599+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.778142+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.783839+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.784354+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.784851+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:48.785458+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:49.069932+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:49.071314+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.255120+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.336377+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.336467+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.336618+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.337613+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.384762+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.460041+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.568289+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.645624+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.740095+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:50.774540+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.137491+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.204826+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.321370+00:00", "trade", 9.5397, 1.0]
["2026-10-02T15:18:51.322458+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.470424+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.503706+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.520215+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.521875+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.557306+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.620755+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.628587+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.628639+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.629066+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.883814+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.885352+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.900599+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:51.901595+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:52.014553+00:00", "trade", 9.5486, 100.0]
["2026-10-02T15:18:52.015387+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:52.085407+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:52.308034+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:52.310813+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:52.366863+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:52.367330+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.048612+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.103196+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.103731+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.291712+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.525298+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.685340+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.691111+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:53.691926+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.692160+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.692609+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.692637+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.693108+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:53.693569+00:00", "trade", 9.55, 200.0]
["2026-10-02T15:18:54.217339+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.217738+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.217837+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.218127+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.218306+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.236633+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.273148+00:00", "trade", 9.5472, 76.0]
["2026-10-02T15:18:54.292979+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.845312+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.845339+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.845544+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.942151+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.942172+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:54.944228+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.031187+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.031741+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.032444+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.283929+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.284240+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.284282+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.285468+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.286968+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.294279+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.753587+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:55.791214+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:57.346431+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.777434+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.777957+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.778170+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.778277+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.778295+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.781309+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.784918+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.792124+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.792300+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.797151+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.804307+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.832545+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.835887+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.955735+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:57.956808+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:58.015984+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:58.023761+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:58.136587+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:58.137044+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:58.745943+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:58.749563+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.263478+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.645958+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:18:59.646755+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.646780+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.647212+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.647239+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.706359+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:18:59.707045+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.707067+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.707183+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.707767+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.708320+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.708804+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.709945+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.710390+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.750682+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:18:59.856381+00:00", "trade", 9.5486, 31.0]
["2026-10-02T15:19:00.365703+00:00", "trade", 9.5486, 1.0]
["2026-10-02T15:19:00.834055+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:00.834088+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:00.834090+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:00.834101+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:00.834254+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:00.834378+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:00.834389+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:00.834396+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834403+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834410+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834416+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834429+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834436+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834442+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834449+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834456+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834471+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834477+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:00.834491+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:19:00.834493+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:19:00.834493+00:00", "trade", 9.55, 67.0]
["2026-10-02T15:19:00.834493+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.834496+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:19:00.834636+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.834644+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.834734+00:00", "trade", 9.55, 1.0]
["2026-10-02T15:19:00.834782+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.834793+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.834869+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.834925+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.835019+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.835167+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.835188+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:00.836239+00:00", "trade", 9.55, 91.0]
["2026-10-02T15:19:00.865199+00:00", "trade", 9.55, 9.0]
["2026-10-02T15:19:00.869275+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:00.950230+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.579268+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.580814+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.581336+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:19:01.581336+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:19:01.582328+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.582880+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:19:01.628282+00:00", "trade", 9.555, 700.0]
["2026-10-02T15:19:01.628436+00:00", "trade", 9.555, 700.0]
["2026-10-02T15:19:01.628569+00:00", "trade", 9.555, 440.0]
["2026-10-02T15:19:01.628900+00:00", "trade", 9.555, 400.0]
["2026-10-02T15:19:01.630711+00:00", "trade", 9.55, 2.0]
["2026-10-02T15:19:01.630721+00:00", "trade", 9.55, 2.0]
["2026-10-02T15:19:01.631088+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.631108+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.631116+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.631125+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.631588+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.636896+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.708490+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.721417+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.728301+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:01.732838+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:19:01.732841+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732849+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732856+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732873+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732879+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732886+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732895+00:00", "trade", 9.55, 200.0]
["2026-10-02T15:19:01.732899+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732906+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732913+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732928+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.732966+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733029+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733160+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733292+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733307+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733314+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733321+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733337+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733389+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733404+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733414+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733440+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733547+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.733938+00:00", "trade", 9.55, 46.0]
["2026-10-02T15:19:01.734367+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.734820+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.734878+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.734892+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.735325+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:01.855144+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.025676+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.718367+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.718441+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.718454+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.718835+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.718896+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.718905+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.746057+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.763943+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.825221+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:02.825307+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.079016+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.079508+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.080793+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.152661+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.153225+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.599435+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.615077+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:03.615922+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.622076+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:03.631316+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.632174+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.675457+00:00", "trade", 9.55, 174.0]
["2026-10-02T15:19:03.675460+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.675916+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.675937+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.676017+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.676026+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:03.686550+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:04.165882+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:04.165883+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:04.165952+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165959+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165966+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165973+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165980+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165986+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165993+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.165999+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166013+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166020+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166027+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166067+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166093+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166126+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166187+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166196+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:04.166288+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:19:04.166290+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.166291+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:19:04.166291+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:04.166458+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.166468+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.166480+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.166551+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.166731+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.166753+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:04.169018+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:06.292305+00:00", "trade", 9.5377, 13.0]
["2026-10-02T15:19:06.791417+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:07.374543+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:07.541039+00:00", "trade", 9.555, 75.0]
["2026-10-02T15:19:07.541829+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:09.543266+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:09.543789+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:11.612412+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:11.612865+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:13.656455+00:00", "trade", 9.5377, 15.0]
["2026-10-02T15:19:14.847410+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.989185+00:00", "trade", 9.56, 48.0]
["2026-10-02T15:19:14.989355+00:00", "trade", 9.56, 172.0]
["2026-10-02T15:19:14.989363+00:00", "trade", 9.56, 6.0]
["2026-10-02T15:19:14.989496+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.989562+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.989751+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.989835+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.989847+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.990218+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:14.991449+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.006779+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.024870+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.062737+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.150148+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.213084+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.251320+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.251423+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.251424+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:19:15.251424+00:00", "trade", 9.56, 50.0]
["2026-10-02T15:19:15.251810+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.252162+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.382638+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:15.403786+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.682384+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.929501+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.929790+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.929874+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.930215+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.930298+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:16.930677+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.012952+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.030262+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.030286+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.030471+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.030937+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.076017+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.076347+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.076428+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.076579+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.076890+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.145342+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.145364+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.234554+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.378300+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.417968+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.418826+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.511657+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.511669+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:17.538761+00:00", "trade", 9.555, 3.0]
["2026-10-02T15:19:17.539519+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:19:18.190577+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:18.190660+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:18.422198+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:18.422221+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.308737+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.366935+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.398525+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:20.398947+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.398969+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.398986+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.399437+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.401153+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:20.401372+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:20.443795+00:00", "trade", 9.56, 11.0]
["2026-10-02T15:19:20.590017+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:20.898041+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.254610+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.254817+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.255077+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.294803+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.295072+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.295773+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.295827+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.296236+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.394297+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.394308+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.394535+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.395222+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:21.555611+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.477794+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.477915+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.478064+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.478633+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:19:22.478650+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:19:22.479490+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.479614+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.480957+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:22.481035+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:22.494875+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:22.504124+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:22.519168+00:00", "trade", 9.56, 222.0]
["2026-10-02T15:19:22.519175+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.519657+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.537991+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:19:22.600174+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:22.991288+00:00", "trade", 9.5469, 100.0]
["2026-10-02T15:19:24.329913+00:00", "trade", 9.555, 200.0]
["2026-10-02T15:19:24.336026+00:00", "trade", 9.555, 1.0]
["2026-10-02T15:19:24.336088+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:19:24.360640+00:00", "trade", 9.555, 900.0]
["2026-10-02T15:19:24.361092+00:00", "trade", 9.555, 550.0]
["2026-10-02T15:19:24.530875+00:00", "trade", 9.555, 100.0]
["2026-10-02T15:19:24.708854+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:19:24.836504+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.836967+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.837446+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.877791+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.877863+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.917336+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.919498+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.919976+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:24.919983+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:25.030550+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:25.045417+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:25.045772+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:25.045864+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:25.046204+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:25.046246+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:25.046255+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:19:25.046256+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:19:25.046258+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:25.046289+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:25.046311+00:00", "quote", 9.55, 9.56]
["2026-10-02T15:19:25.046441+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046449+00:00", "quote", 9.55, 9.55]
["2026-10-02T15:19:25.046464+00:00", "trade", 9.55, 3.0]
["2026-10-02T15:19:25.046482+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:25.046482+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046586+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046593+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046599+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046684+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046700+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046707+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046721+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046886+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046892+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046900+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046909+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046922+00:00", "trade", 9.55, 9.0]
["2026-10-02T15:19:25.046923+00:00", "trade", 9.55, 91.0]
["2026-10-02T15:19:25.046937+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.046955+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.047024+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.047033+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.047078+00:00", "trade", 9.55, 18.0]
["2026-10-02T15:19:25.047115+00:00", "trade", 9.55, 26.0]
["2026-10-02T15:19:25.047221+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.047455+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.047584+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.048195+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.048220+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.048644+00:00", "trade", 9.55, 25.0]
["2026-10-02T15:19:25.048648+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.048903+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.049063+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.052171+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:19:25.062373+00:00", "trade", 9.55, 25.0]
["2026-10-02T15:19:25.063160+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.063598+00:00", "trade", 9.55, 18.0]
["2026-10-02T15:19:25.145713+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.146168+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.349278+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.349299+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:25.349756+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:26.411049+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:26.506693+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:26.713774+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:27.525142+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:27.525597+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:28.021504+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:28.021565+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:19:28.048530+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:28.049001+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:28.156257+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:28.490410+00:00", "trade", 9.553, 11.0]
["2026-10-02T15:19:28.492386+00:00", "trade", 9.553, 11.0]
["2026-10-02T15:19:28.493069+00:00", "trade", 9.553, 7.0]
["2026-10-02T15:19:28.493996+00:00", "trade", 9.553, 7.0]
["2026-10-02T15:19:28.494790+00:00", "trade", 9.553, 2.0]
["2026-10-02T15:19:28.541086+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:28.542255+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:29.654982+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:29.656572+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:29.656698+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:29.678304+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:19:29.679079+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:29.912745+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:30.870579+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:31.975565+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.118231+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.120566+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:19:32.164293+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.164372+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.164515+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.168355+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.168461+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.169180+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:32.239267+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:32.240625+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:32.277816+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:32.277877+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:19:33.177424+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.178532+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.179182+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.179330+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.180956+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.259475+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.259777+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.259973+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.262126+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.303899+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:33.485552+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.733554+00:00", "trade", 9.5454, 1.0]
["2026-10-02T15:19:35.734379+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.734977+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.745182+00:00", "trade", 9.545, 300.0]
["2026-10-02T15:19:35.745227+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:35.745256+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:35.745296+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:35.745396+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:35.745437+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:35.746847+00:00", "trade", 9.545, 200.0]
["2026-10-02T15:19:35.760583+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.760722+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.763384+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.763445+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.782569+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.782703+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.915104+00:00", "trade", 9.545, 67.0]
["2026-10-02T15:19:35.915905+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.920751+00:00", "trade", 9.5405, 370.0]
["2026-10-02T15:19:35.921448+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.921562+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.921702+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:35.999598+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:36.000593+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:36.000727+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:36.000779+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:36.148311+00:00", "trade", 9.545, 565.0]
["2026-10-02T15:19:37.151399+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.151540+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.151563+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.181691+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.182178+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.182660+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.183037+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:19:37.183300+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.183355+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.183376+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.183385+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.183793+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255484+00:00", "trade", 9.54, 80.0]
["2026-10-02T15:19:37.255504+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255511+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255530+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255537+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255543+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255550+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255557+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255564+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255567+00:00", "trade", 9.54, 140.0]
["2026-10-02T15:19:37.255567+00:00", "trade", 9.54, 170.0]
["2026-10-02T15:19:37.255568+00:00", "trade", 9.54, 30.0]
["2026-10-02T15:19:37.255568+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255570+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255577+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255583+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255591+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255605+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:19:37.255612+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255618+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255625+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255632+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255638+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255645+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255651+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255659+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255660+00:00", "trade", 9.54, 70.0]
["2026-10-02T15:19:37.255665+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255672+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255678+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255683+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:19:37.255685+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255687+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:19:37.255687+00:00", "trade", 9.54, 9.0]
["2026-10-02T15:19:37.255691+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255704+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:19:37.255709+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255710+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255717+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255723+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255730+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255908+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.255939+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256046+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256175+00:00", "trade", 9.54, 39.0]
["2026-10-02T15:19:37.256227+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256255+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256281+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256289+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256303+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256310+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256327+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256368+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256376+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256484+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256581+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256694+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256742+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:37.256755+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:38.456804+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.458505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.458799+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.459258+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.459707+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.583316+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.666186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.666330+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.669886+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.681784+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.682699+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.687908+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.687914+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.688965+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.702095+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.702510+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.702543+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.705653+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.706054+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.706102+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.706330+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.706365+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.706432+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.706489+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.710608+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.711050+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.711332+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.726222+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.726234+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.726343+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.726689+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.730401+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.806599+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.808274+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.809439+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.809917+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.810432+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.811053+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.925013+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.925462+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.925469+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.933750+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.974770+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.974837+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.975242+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.979191+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.980728+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.981190+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.991221+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.991686+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.991714+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.991799+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.991824+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.992151+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:39.992172+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.101956+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.177500+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.177534+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.177803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.179977+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.310198+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.310203+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.310898+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.311360+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.381831+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.382305+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.384312+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.384769+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.385271+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.578679+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:40.671889+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:41.309814+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:42.158436+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:42.550882+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:43.299298+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:45.811918+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:45.813868+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:47.202940+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:47.529436+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:47.531349+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:49.408925+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:19:49.409459+00:00", "trade", 9.535, 264.0]
["2026-10-02T15:19:49.409765+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:49.410238+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:49.412076+00:00", "trade", 9.535, 200.0]
["2026-10-02T15:19:49.933393+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:50.019177+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:50.053552+00:00", "trade", 9.535, 200.0]
["2026-10-02T15:19:50.068242+00:00", "trade", 9.535, 900.0]
["2026-10-02T15:19:50.077189+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:50.077247+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:50.077402+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:50.089232+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:19:50.089977+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:50.329534+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:51.053973+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:19:51.388006+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:51.615802+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:52.756967+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:19:54.013171+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:54.535220+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:54.757488+00:00", "trade", 9.535, 11.0]
["2026-10-02T15:19:54.758324+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:55.028688+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:56.333489+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:57.039367+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:57.124844+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:57.808075+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:58.853949+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:19:58.854681+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:58.929693+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:58.930196+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:19:58.930365+00:00", "trade", 9.54, 19.0]
["2026-10-02T15:19:58.933600+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:19:58.934411+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:58.940544+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:19:58.947514+00:00", "trade", 9.54, 16.0]
["2026-10-02T15:19:59.142333+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:59.142715+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:59.411519+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:19:59.514984+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.076010+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.148341+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.528591+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.528605+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.529400+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.601240+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.623724+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.653512+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:00.678210+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:01.801674+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:02.895756+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.025665+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.393636+00:00", "trade", 9.535, 17.0]
["2026-10-02T15:20:03.394399+00:00", "trade", 9.535, 2.0]
["2026-10-02T15:20:03.397654+00:00", "trade", 9.54, 600.0]
["2026-10-02T15:20:03.397664+00:00", "trade", 9.54, 51.0]
["2026-10-02T15:20:03.397666+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.398132+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.398149+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.398160+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.398411+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.403866+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.407418+00:00", "trade", 9.535, 193.0]
["2026-10-02T15:20:03.426725+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.426808+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.429477+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:20:03.964338+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.964809+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:03.977001+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.077006+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.480559+00:00", "trade", 9.535, 210.0]
["2026-10-02T15:20:04.545567+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.545714+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.545794+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.570118+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.571931+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.578389+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.586502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.692229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:04.775590+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:05.160648+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:07.142709+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:07.782375+00:00", "trade", 9.535, 71.0]
["2026-10-02T15:20:07.786313+00:00", "trade", 9.54, 612.0]
["2026-10-02T15:20:07.786316+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:07.786671+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:20:07.786771+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:20:07.786776+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:07.791925+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:20:07.791955+00:00", "trade", 9.535, 1233.0]
["2026-10-02T15:20:07.807679+00:00", "trade", 9.535, 139.0]
["2026-10-02T15:20:08.404494+00:00", "trade", 9.535, 57.0]
["2026-10-02T15:20:08.724470+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:20:08.724981+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:08.727199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:08.851999+00:00", "trade", 9.535, 210.0]
["2026-10-02T15:20:09.921428+00:00", "trade", 9.535, 58.0]
["2026-10-02T15:20:10.179782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:10.179866+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:10.287438+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:10.650781+00:00", "trade", 9.54, 167.0]
["2026-10-02T15:20:10.651589+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:10.652042+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:10.655955+00:00", "trade", 9.535, 395.0]
["2026-10-02T15:20:12.295993+00:00", "trade", 9.5425, 14.0]
["2026-10-02T15:20:14.620596+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:14.622339+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:14.752454+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:15.207507+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:15.643576+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:16.793282+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:17.883968+00:00", "trade", 9.54, 1005.0]
["2026-10-02T15:20:17.883998+00:00", "trade", 9.54, 160.0]
["2026-10-02T15:20:20.078041+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:20.078507+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:20.222971+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:21.649645+00:00", "trade", 9.535, 337.0]
["2026-10-02T15:20:22.121983+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:22.123822+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:22.524455+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:22.524932+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:23.652359+00:00", "trade", 9.535, 403.0]
["2026-10-02T15:20:23.652390+00:00", "trade", 9.535, 147.0]
["2026-10-02T15:20:24.549147+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:24.549910+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:24.549951+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:24.550409+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:24.550423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:24.642862+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:24.749906+00:00", "trade", 9.535, 5.0]
["2026-10-02T15:20:24.750097+00:00", "trade", 9.535, 5.0]
["2026-10-02T15:20:24.814575+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:24.879921+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:20:25.645044+00:00", "trade", 9.54, 357.0]
["2026-10-02T15:20:26.004621+00:00", "trade", 9.5385, 12.0]
["2026-10-02T15:20:26.493150+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:27.883907+00:00", "trade", 9.535, 319.0]
["2026-10-02T15:20:28.811931+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:20:29.652006+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:20:29.653030+00:00", "trade", 9.54, 248.0]
["2026-10-02T15:20:29.653756+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:29.656147+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:31.647230+00:00", "trade", 9.535, 459.0]
["2026-10-02T15:20:32.074504+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:32.087032+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:32.473758+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:32.587243+00:00", "trade", 9.5386, 1.0]
["2026-10-02T15:20:34.258617+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:34.259083+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:35.009539+00:00", "trade", 9.535, 469.0]
["2026-10-02T15:20:35.220936+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:35.742417+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:35.857463+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:36.362803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:36.363258+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:36.522885+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:36.523381+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:37.648603+00:00", "trade", 9.535, 148.0]
["2026-10-02T15:20:38.839658+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:38.840168+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:38.940450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:39.030664+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:39.211363+00:00", "trade", 9.5462, 1.0]
["2026-10-02T15:20:40.262999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.263466+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.530502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.543617+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.543664+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.557761+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.558173+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.558400+00:00", "trade", 9.53, 1200.0]
["2026-10-02T15:20:40.558406+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.558413+00:00", "trade", 9.53, 500.0]
["2026-10-02T15:20:40.558658+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.558791+00:00", "trade", 9.535, 722.0]
["2026-10-02T15:20:40.558889+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.558905+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.559468+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.559491+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.559916+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.559928+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.567404+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.567535+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.572166+00:00", "trade", 9.53, 64.0]
["2026-10-02T15:20:40.572601+00:00", "trade", 9.53, 236.0]
["2026-10-02T15:20:40.572637+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.572661+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.573444+00:00", "trade", 9.53, 136.0]
["2026-10-02T15:20:40.575153+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:40.575409+00:00", "trade", 9.53, 800.0]
["2026-10-02T15:20:40.665155+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:40.723611+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:41.098081+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:41.098536+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:41.098712+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:42.932575+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:42.938469+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.365091+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.365101+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.367333+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.394482+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.576108+00:00", "trade", 9.54, 439.0]
["2026-10-02T15:20:43.768307+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.768810+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:43.768864+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.555078+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.564388+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.564840+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.678535+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.679100+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.679280+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.679758+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.728111+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.728966+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.753885+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:44.756112+00:00", "trade", 9.53, 275.0]
["2026-10-02T15:20:44.756324+00:00", "trade", 9.53, 25.0]
["2026-10-02T15:20:44.951973+00:00", "trade", 9.5413, 100.0]
["2026-10-02T15:20:44.952767+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.015866+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.214565+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.397533+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.632040+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.646183+00:00", "trade", 9.54, 345.0]
["2026-10-02T15:20:45.757966+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:20:45.971552+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:45.971998+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.972021+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.972041+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.972050+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.972061+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.972485+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:45.973149+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.084563+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.085017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.216890+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.217351+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.441966+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.442435+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.787092+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.793077+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:46.872466+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:47.091176+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:47.091214+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:47.647541+00:00", "trade", 9.54, 325.0]
["2026-10-02T15:20:47.648230+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:47.648727+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:47.649476+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.100372+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.100631+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.309413+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.366540+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.608866+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.608978+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.609083+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.853052+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:48.853581+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.648164+00:00", "trade", 9.535, 330.0]
["2026-10-02T15:20:49.782440+00:00", "trade", 9.53, 76.0]
["2026-10-02T15:20:49.782443+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.782923+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.782931+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.782944+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.783444+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.784305+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.784362+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:49.794987+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.021458+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.021909+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.088270+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.448965+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.678099+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.678195+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.679720+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:50.815064+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:51.864505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:51.864790+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:51.864843+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:51.866039+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:51.866375+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527581+00:00", "trade", 9.53, 39.0]
["2026-10-02T15:20:52.527582+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527584+00:00", "trade", 9.53, 40.0]
["2026-10-02T15:20:52.527585+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:20:52.527589+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527589+00:00", "trade", 9.53, 600.0]
["2026-10-02T15:20:52.527590+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527613+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527671+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527676+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527682+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527683+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527687+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527689+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527696+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527703+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527710+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527718+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527724+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527731+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527744+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527751+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527757+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527765+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527771+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527778+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527882+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527898+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527922+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527937+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527947+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:20:52.527958+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.527966+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.527974+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.527981+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.527987+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.527989+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.527994+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.527997+00:00", "trade", 9.535, 408.0]
["2026-10-02T15:20:52.528000+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528007+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528020+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528027+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528033+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:20:52.528033+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528036+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:20:52.528036+00:00", "trade", 9.53, 80.0]
["2026-10-02T15:20:52.528036+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:20:52.528039+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528040+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:20:52.528046+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528053+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528060+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.528063+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528105+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528119+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528127+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528133+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:20:52.528198+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528204+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528280+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528288+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528291+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528301+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528312+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528333+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528353+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528556+00:00", "trade", 9.53, 8.0]
["2026-10-02T15:20:52.528557+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528573+00:00", "trade", 9.53, 8.0]
["2026-10-02T15:20:52.528577+00:00", "trade", 9.525, 800.0]
["2026-10-02T15:20:52.528611+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528621+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528628+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528707+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528720+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528733+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528758+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528813+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.528855+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.529168+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.529565+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.529845+00:00", "trade", 9.53, 800.0]
["2026-10-02T15:20:52.530341+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.532579+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.534283+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.535990+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:20:52.545878+00:00", "trade", 9.525, 53.0]
["2026-10-02T15:20:52.659729+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:52.659738+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:53.841570+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:54.358885+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:54.385370+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:20:54.385525+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:20:54.385792+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:20:55.646469+00:00", "trade", 9.53, 31.0]
["2026-10-02T15:20:55.651622+00:00", "trade", 9.53, 378.0]
["2026-10-02T15:20:57.647460+00:00", "trade", 9.53, 231.0]
["2026-10-02T15:20:58.599092+00:00", "trade", 9.525, 20.0]
["2026-10-02T15:20:59.599761+00:00", "trade", 9.53, 363.0]
["2026-10-02T15:21:00.437943+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:00.440785+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:00.540294+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:00.623108+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:02.825111+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:02.826546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:03.858635+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:03.859106+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.000366+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.317189+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490030+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:21:04.490030+00:00", "trade", 9.53, 19.0]
["2026-10-02T15:21:04.490057+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:21:04.490170+00:00", "trade", 9.53, 60.0]
["2026-10-02T15:21:04.490274+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490281+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490288+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490308+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490339+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:21:04.490365+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:21:04.490365+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:21:04.490367+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:21:04.490367+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:21:04.490506+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490513+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490517+00:00", "trade", 9.53, 81.0]
["2026-10-02T15:21:04.490519+00:00", "trade", 9.53, 19.0]
["2026-10-02T15:21:04.490520+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490527+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490572+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490596+00:00", "trade", 9.53, 590.0]
["2026-10-02T15:21:04.490600+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490610+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490621+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490648+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:21:04.490651+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490698+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490726+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490836+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.490922+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.491014+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:21:04.491017+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:21:04.491021+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:21:04.491025+00:00", "quote", 9.52, 9.54]
["2026-10-02T15:21:04.491086+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491097+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491106+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491106+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491111+00:00", "trade", 9.53, 38.0]
["2026-10-02T15:21:04.491123+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491133+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491165+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491618+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491666+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491787+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.491961+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.492855+00:00", "trade", 9.53, 5.0]
["2026-10-02T15:21:04.493129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.493222+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.493889+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.494331+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:21:04.494347+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.494387+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:04.516079+00:00", "trade", 9.53, 6.0]
["2026-10-02T15:21:04.578151+00:00", "trade", 9.535, 9.0]
["2026-10-02T15:21:04.682203+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:05.828749+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:06.601370+00:00", "trade", 9.535, 4.0]
["2026-10-02T15:21:06.601460+00:00", "trade", 9.535, 4.0]
["2026-10-02T15:21:06.780661+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:06.782720+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:06.829558+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:07.536467+00:00", "trade", 9.535, 2000.0]
["2026-10-02T15:21:07.648140+00:00", "trade", 9.54, 327.0]
["2026-10-02T15:21:08.443887+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:08.443893+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:10.484598+00:00", "trade", 9.5363, 1.0]
["2026-10-02T15:21:10.485844+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:10.486301+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:10.648818+00:00", "trade", 9.54, 521.0]
["2026-10-02T15:21:11.087185+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.087202+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.087211+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.087487+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.088706+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.089495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.089948+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.089970+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.090078+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.099860+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.103620+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.151456+00:00", "trade", 9.54, 153.0]
["2026-10-02T15:21:11.151458+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:21:11.151460+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:21:11.152131+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.152139+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.152161+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.152216+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.152250+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.152692+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.153740+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.225430+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.225432+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:21:11.225895+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.266117+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.416150+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.485515+00:00", "trade", 9.5399, 113.0]
["2026-10-02T15:21:11.525701+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.527329+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.733747+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.733876+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.734554+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.734620+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.734948+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.735409+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.744924+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:11.857029+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.061309+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.061403+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.061758+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.064056+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.347909+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:21:12.402599+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.570188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.570237+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.641690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.641795+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.643422+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.682715+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.835368+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.835826+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.905622+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.906029+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.906047+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.906189+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.906275+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.906511+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:12.909029+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.402073+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.404576+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.407223+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.534513+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.535487+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.644180+00:00", "trade", 9.535, 238.0]
["2026-10-02T15:21:13.907734+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.907827+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.908190+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.908293+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.908599+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.908862+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.909386+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.911012+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.911022+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:13.974564+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:21:14.802450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.803894+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.804343+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.805857+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.807449+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.811945+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.811972+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.812400+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:14.812428+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.025310+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.151540+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.309856+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.532157+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.532428+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.532455+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.532604+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.532736+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.533064+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.536843+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.547563+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.820427+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:15.820910+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:17.646255+00:00", "trade", 9.54, 52.0]
["2026-10-02T15:21:17.646285+00:00", "trade", 9.54, 449.0]
["2026-10-02T15:21:17.648408+00:00", "trade", 9.535, 66.0]
["2026-10-02T15:21:17.648442+00:00", "trade", 9.535, 144.0]
["2026-10-02T15:21:17.791048+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:17.791073+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:17.791501+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:17.791544+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:17.791972+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:19.644505+00:00", "trade", 9.54, 244.0]
["2026-10-02T15:21:19.645958+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:20.029068+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.180524+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.313011+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.696600+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.696860+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.697551+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.701837+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.704789+00:00", "trade", 9.535, 7.0]
["2026-10-02T15:21:22.705602+00:00", "trade", 9.54, 436.0]
["2026-10-02T15:21:22.706311+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.711865+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:22.712199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.717524+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:21:22.717569+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:21:22.717972+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.718229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.719492+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.719497+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:22.719562+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:21:22.719625+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:21:22.727189+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:22.929230+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:22.930937+00:00", "trade", 9.535, 12.0]
["2026-10-02T15:21:22.931045+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:22.966415+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:22.973108+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:23.064075+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:23.147143+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:23.249212+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:23.325762+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:23.607859+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:23.700811+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:24.707878+00:00", "trade", 9.535, 3.0]
["2026-10-02T15:21:24.708629+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:24.784615+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:25.416179+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:25.416631+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:25.643667+00:00", "trade", 9.535, 420.0]
["2026-10-02T15:21:25.669657+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:25.787205+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:25.796136+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.028708+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:21:26.028710+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:21:26.028789+00:00", "trade", 9.53, 120.0]
["2026-10-02T15:21:26.028791+00:00", "trade", 9.53, 36.0]
["2026-10-02T15:21:26.028821+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:21:26.028989+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.029103+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.029204+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.029457+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.029765+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.030184+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.031234+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.038906+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:26.040277+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:21:26.645319+00:00", "trade", 9.5301, 113.0]
["2026-10-02T15:21:27.570690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:27.577091+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:27.578183+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:27.578194+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:27.578395+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:27.578421+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:27.584518+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:28.245096+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:28.643770+00:00", "trade", 9.535, 428.0]
["2026-10-02T15:21:28.779995+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:21:28.780669+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:32.643441+00:00", "trade", 9.54, 451.0]
["2026-10-02T15:21:33.308482+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:33.435423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:33.435546+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:33.435891+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:33.558397+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:35.349191+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:35.350119+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:36.138825+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:36.139290+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:36.643653+00:00", "trade", 9.535, 499.0]
["2026-10-02T15:21:36.644458+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:37.073000+00:00", "trade", 9.535, 5.0]
["2026-10-02T15:21:37.389031+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:21:37.389557+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:38.031780+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:38.389419+00:00", "trade", 9.54, 217.0]
["2026-10-02T15:21:38.390232+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:38.390699+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.217910+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218216+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218274+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218315+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218336+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:21:42.218345+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:21:42.218389+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218407+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218462+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218671+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218705+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218736+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218837+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218844+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.218852+00:00", "trade", 9.54, 507.0]
["2026-10-02T15:21:42.219017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.227182+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.237326+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.237786+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.237798+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.245527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.245581+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.322683+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.451223+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.478793+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.856204+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.856229+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.856279+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:42.856711+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:43.187219+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:43.529283+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:43.784502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.039212+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.101342+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.692188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.692414+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.692441+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.692449+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.692458+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.698016+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.698138+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.733480+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:44.980223+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:45.051129+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:45.621362+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:45.643095+00:00", "trade", 9.54, 334.0]
["2026-10-02T15:21:46.289694+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:46.290151+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:46.557767+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:48.577217+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:49.643872+00:00", "trade", 9.535, 488.0]
["2026-10-02T15:21:49.860775+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:49.862371+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:49.862845+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:49.956826+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:50.730991+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:51.643437+00:00", "trade", 9.54, 197.0]
["2026-10-02T15:21:51.776036+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:51.776495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:51.776505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:51.776556+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:52.534570+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:52.535037+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:52.605050+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:52.925094+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:21:52.925584+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:52.925842+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:53.308824+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:53.308839+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:53.544338+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:21:54.404472+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:54.916295+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:54.916820+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:55.873672+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:55.938690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:56.040417+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:56.040891+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:57.203396+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.027387+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:21:58.028077+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.028084+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.028099+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.028144+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.028152+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.028174+00:00", "trade", 9.54, 920.0]
["2026-10-02T15:21:58.028261+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:21:58.099274+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:21:58.099701+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.099759+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.100188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.100650+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.140430+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.338293+00:00", "trade", 9.535, 320.0]
["2026-10-02T15:21:58.585516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.644726+00:00", "trade", 9.5399, 642.0]
["2026-10-02T15:21:58.965174+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.965222+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.965360+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.966344+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:58.980442+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:59.039235+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:59.039289+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:21:59.464806+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:01.599883+00:00", "trade", 9.54, 500.0]
["2026-10-02T15:22:01.600719+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:01.601181+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:01.601266+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.034545+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.034807+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.054460+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.054474+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.054859+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.060807+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.112640+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.115888+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.136474+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.247995+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.376007+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.470253+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.516505+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.516573+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.757342+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774160+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:22:02.774331+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774332+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774334+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774335+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774522+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774551+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.774558+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.774765+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:02.774774+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774782+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774791+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774798+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774805+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774812+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774818+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774825+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774832+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774839+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774851+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774858+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774879+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774886+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774887+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774925+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774927+00:00", "trade", 9.54, 49.0]
["2026-10-02T15:22:02.774928+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774929+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:22:02.774939+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:02.774962+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:02.774963+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.775057+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.775160+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.775303+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.775489+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.775910+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.806409+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:02.812526+00:00", "trade", 9.54, 5.0]
["2026-10-02T15:22:02.820185+00:00", "trade", 9.54, 95.0]
["2026-10-02T15:22:02.977768+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:03.472336+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:03.820362+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:03.821104+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:08.326388+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:08.326867+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:08.428601+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:09.094773+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:10.034149+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:22:10.034658+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:10.034670+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:10.034717+00:00", "trade", 9.545, 1010.0]
["2026-10-02T15:22:10.034747+00:00", "trade", 9.545, 49.0]
["2026-10-02T15:22:10.034825+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:22:10.035619+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:10.171464+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:11.569227+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:11.569316+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:22:11.569832+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:11.659573+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:11.863991+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:11.999437+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:12.964070+00:00", "trade", 9.545, 5.0]
["2026-10-02T15:22:19.337067+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.337249+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.337590+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.337657+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.337710+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.338108+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.338987+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.340517+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.475445+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.476229+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.492732+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.713687+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:19.713855+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.339712+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.350380+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.350488+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.351017+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.352116+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.355673+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:20.364850+00:00", "trade", 9.545, 1141.0]
["2026-10-02T15:22:20.364907+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:22.852272+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:23.560071+00:00", "trade", 9.5421, 2000.0]
["2026-10-02T15:22:23.560751+00:00", "trade", 9.55, 491.0]
["2026-10-02T15:22:24.429960+00:00", "trade", 9.545, 10.0]
["2026-10-02T15:22:24.500875+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.501555+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.520587+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.528964+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.529118+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.529149+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.532047+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.561256+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.561588+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.561612+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.563192+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823633+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823640+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823647+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823654+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823668+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823673+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:24.823674+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823688+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823694+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823701+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823708+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823714+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823733+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.823734+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:22:24.824152+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.824165+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.824177+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.824192+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.824313+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.824327+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.824702+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.826196+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.826295+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:24.902546+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:25.664378+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:22:25.664573+00:00", "trade", 9.5405, 100.0]
["2026-10-02T15:22:25.664706+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:25.664713+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:25.664719+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:25.664727+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:25.664743+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:22:25.664751+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664758+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664765+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664771+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664778+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:22:25.664782+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:25.664783+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664790+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664796+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:22:25.664806+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.664897+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:22:25.664921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665262+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665291+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665305+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665334+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665431+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665440+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665450+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665684+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.665799+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:22:25.666110+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:22:25.666117+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:22:25.666631+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.667086+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:25.720849+00:00", "trade", 9.535, 220.0]
["2026-10-02T15:22:25.803128+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:26.062069+00:00", "trade", 9.5301, 642.0]
["2026-10-02T15:22:27.062729+00:00", "trade", 9.54, 354.0]
["2026-10-02T15:22:27.063421+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.063466+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.063502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.063552+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.063576+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.078627+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.078990+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:27.108332+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:29.289429+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:29.289898+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:30.437295+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:30.438130+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:30.438602+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:30.463783+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:31.647369+00:00", "trade", 9.5356, 1.0]
["2026-10-02T15:22:33.232649+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:33.232837+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:33.233514+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:33.234666+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:22:33.235055+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:22:33.235118+00:00", "trade", 9.535, 668.0]
["2026-10-02T15:22:33.235218+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:22:33.703921+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:22:33.704142+00:00", "trade", 9.535, 165.0]
["2026-10-02T15:22:33.890587+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:22:33.890593+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:22:35.254733+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.254806+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.255218+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.255700+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.265186+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.265831+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.275901+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.275959+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.347776+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.890975+00:00", "trade", 9.535, 380.0]
["2026-10-02T15:22:35.892374+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:35.930057+00:00", "trade", 9.5393, 100.0]
["2026-10-02T15:22:36.335600+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:36.335782+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:38.874888+00:00", "trade", 9.54, 349.0]
["2026-10-02T15:22:39.187353+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:39.293956+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:39.601878+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:41.184930+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:41.185388+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:41.204970+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:41.604744+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:22:41.605422+00:00", "trade", 9.535, 332.0]
["2026-10-02T15:22:43.322104+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:43.322130+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:43.322556+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:43.322641+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.030511+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.103379+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.144071+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.144092+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.464792+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.464809+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.474352+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.475470+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.815848+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:22:45.815851+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.816236+00:00", "trade", 9.535, 404.0]
["2026-10-02T15:22:45.816316+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.816338+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.817180+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.817618+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:45.818062+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532300+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532755+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532773+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532864+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532878+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532885+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.532946+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.534681+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:46.546535+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:47.506144+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:48.041466+00:00", "trade", 9.535, 221.0]
["2026-10-02T15:22:48.156405+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:48.156856+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:48.244010+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:48.496980+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:50.075867+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:50.076320+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:50.270527+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.102885+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.244641+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.382066+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.524968+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.525261+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.536352+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.571725+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.571786+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.571969+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.572008+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.573347+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.576972+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:51.780361+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.209367+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.312553+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.312825+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.313199+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.322955+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.336335+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.362596+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.362603+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.363299+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.363344+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.363374+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.367080+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.367535+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:55.446762+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:56.510742+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:56.510754+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:57.289856+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:22:58.075001+00:00", "trade", 9.5386, 6.0]
["2026-10-02T15:22:58.230576+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.247790+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.372241+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.785174+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.785478+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.785560+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.786008+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.786068+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.786787+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.786851+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.903983+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.904109+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:58.904423+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.062206+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.191445+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.191647+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.191957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.299916+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:22:59.300583+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.300610+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.300689+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301117+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301159+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301192+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301218+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301232+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301581+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301658+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.301678+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.310638+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.311089+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.311577+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.948090+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.949039+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.950593+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:22:59.951168+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.023271+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.109054+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.109516+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.109557+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.109604+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.230637+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.230690+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.281495+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.281646+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.282044+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.283009+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.283465+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.291580+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.292049+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.687993+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.697945+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:00.698412+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:02.672009+00:00", "trade", 9.53, 34.0]
["2026-10-02T15:23:02.672995+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:02.673123+00:00", "trade", 9.535, 2.0]
["2026-10-02T15:23:02.673158+00:00", "trade", 9.535, 98.0]
["2026-10-02T15:23:02.673519+00:00", "trade", 9.535, 157.0]
["2026-10-02T15:23:02.674307+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:02.674315+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:02.674787+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:02.675575+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:02.675595+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:02.840221+00:00", "trade", 9.53, 24.0]
["2026-10-02T15:23:02.840223+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:02.840294+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840301+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840309+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840315+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840322+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840325+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:23:02.840329+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840335+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840342+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840349+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840355+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840362+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840368+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840374+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840381+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840388+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840394+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840397+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:02.840401+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840408+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:02.840409+00:00", "trade", 9.53, 49.0]
["2026-10-02T15:23:02.840411+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:23:02.840411+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:23:02.840412+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:23:02.840412+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840416+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:23:02.840421+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840702+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840755+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840869+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840882+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840916+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.840974+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.841113+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.841297+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:02.842812+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:06.361380+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.461337+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.461939+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.463838+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.540018+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.597508+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.597789+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.597959+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.597968+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.598443+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.598466+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.599868+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.625904+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.626339+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.657367+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.657680+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.657767+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.657821+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.658049+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.671802+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:07.858467+00:00", "trade", 9.5287, 71.0]
["2026-10-02T15:23:08.334585+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:08.335654+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:08.337047+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.363320+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.363417+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.363537+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.365014+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:23:09.368995+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.369437+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.534395+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.763166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:09.767785+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.566583+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.583199+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.583712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.587120+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.587643+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.593921+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.594011+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.594104+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.597016+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.604555+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.610191+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.610950+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.621755+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.622626+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.623385+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.627558+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.628020+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.676800+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.916671+00:00", "trade", 9.53, 2000.0]
["2026-10-02T15:23:10.945810+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.945908+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:10.945917+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:11.176247+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:11.176343+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:11.354365+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:11.355793+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:11.358175+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.159178+00:00", "trade", 9.5299, 180.0]
["2026-10-02T15:23:12.159241+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.640275+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.640774+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.644906+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.645444+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.651046+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.771341+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.806887+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:12.892218+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.103377+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.168451+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.537779+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.552796+00:00", "trade", 9.525, 7.0]
["2026-10-02T15:23:13.552825+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:23:13.587135+00:00", "trade", 9.525, 110.0]
["2026-10-02T15:23:13.587165+00:00", "trade", 9.525, 150.0]
["2026-10-02T15:23:13.590485+00:00", "trade", 9.525, 400.0]
["2026-10-02T15:23:13.592850+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.593309+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.615458+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.686821+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.687276+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.840887+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.841229+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.841331+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:13.953343+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.180890+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.181442+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.325578+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.326014+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.326117+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.326467+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.433497+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.586226+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.587589+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.641635+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.707010+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.707375+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.752144+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:14.843340+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:15.912801+00:00", "trade", 9.5251, 1000.0]
["2026-10-02T15:23:16.123375+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:16.400868+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:17.860022+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:23:17.860930+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:18.213997+00:00", "trade", 9.53, 7.0]
["2026-10-02T15:23:18.214733+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:23:19.523171+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.105073+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.792309+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.792778+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.901715+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.916354+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.916665+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:20.935720+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:21.518745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:21.518918+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:22.055160+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:22.850464+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:22.968852+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:22.969320+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.698977+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:23:24.699020+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.699687+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.699708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.699717+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.699731+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.699977+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.700112+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.700295+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.700546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.700743+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.819627+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.832112+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.871849+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.872905+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.884249+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:24.884684+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:25.412565+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:25.460957+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:26.307687+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:26.426139+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:26.426921+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:28.588764+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:29.714817+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:29.715104+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:29.748057+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:29.748555+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.323028+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.470845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.526339+00:00", "trade", 9.525, 67.0]
["2026-10-02T15:23:30.526778+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.526898+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.600096+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.600921+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:30.672862+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:31.046435+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:32.749000+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:32.749799+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:32.750252+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:32.873972+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:33.436348+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:33.539794+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:33.545139+00:00", "trade", 9.525, 200.0]
["2026-10-02T15:23:33.545504+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:33.545518+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:33.545972+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:33.550245+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:35.049664+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.686246+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:36.686592+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.686737+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.686747+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.687054+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.703453+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.703461+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:36.923556+00:00", "trade", 9.525, 190.0]
["2026-10-02T15:23:38.099591+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:38.559347+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:23:39.744682+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:39.745168+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:39.745333+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:39.855411+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:40.643988+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:42.726397+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:42.727067+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:42.727102+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:42.727151+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:42.727574+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:44.536619+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:44.537335+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:47.367273+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:47.367280+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:47.367739+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:47.691113+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:47.691576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:47.811396+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:23:47.826347+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:48.010647+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:23:48.702398+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:48.702408+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:50.085528+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:51.737021+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:23:51.889264+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:52.254474+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:52.254943+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.127652+00:00", "trade", 9.53, 28.0]
["2026-10-02T15:23:53.128113+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:23:53.128155+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.128162+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.128175+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.128377+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.128616+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.128643+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:53.190762+00:00", "trade", 9.5421, 400.0]
["2026-10-02T15:23:54.450946+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:54.451420+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:54.451546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:54.452063+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:54.884143+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.024117+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:23:55.025128+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.025586+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.025603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.141380+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:55.141791+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.141800+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.141819+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.141830+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.141838+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.141851+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.142248+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.143131+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.267814+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.637674+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:23:55.678225+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:55.678226+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:55.678545+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.678585+00:00", "trade", 9.53, 152.0]
["2026-10-02T15:23:55.678659+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.678721+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:55.678735+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678742+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678749+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678755+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678762+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678768+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678775+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678782+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678788+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678795+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678801+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678808+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678821+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:23:55.678822+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:23:55.678822+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:55.678822+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:55.678824+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.678829+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.678835+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.678850+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.678863+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.678957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.678999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679023+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679030+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679080+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679102+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679146+00:00", "trade", 9.535, 6.0]
["2026-10-02T15:23:55.679147+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679259+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679273+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679312+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679325+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679352+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679741+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.679835+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:55.680916+00:00", "trade", 9.53, 96.0]
["2026-10-02T15:23:55.697473+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:23:56.187346+00:00", "trade", 9.53, 300.0]
["2026-10-02T15:23:56.351518+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.351637+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.351663+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.351787+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.351999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.352020+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.352465+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.352483+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.352883+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.352942+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.353396+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.460871+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:23:56.629804+00:00", "trade", 9.53, 71.0]
["2026-10-02T15:23:56.681204+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681211+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681218+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681224+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681236+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681254+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681263+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681282+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681289+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681312+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681318+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681325+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681355+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681365+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:23:56.681383+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:23:56.681384+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:23:56.681384+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.681572+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.681648+00:00", "trade", 9.53, 13.0]
["2026-10-02T15:23:56.681662+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:23:56.681682+00:00", "trade", 9.53, 14.0]
["2026-10-02T15:23:56.681785+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.681813+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.681843+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.681862+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.681874+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.682004+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.682128+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.682404+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.682415+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:56.692595+00:00", "trade", 9.53, 13.0]
["2026-10-02T15:23:56.693796+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:23:59.454119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:59.454620+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:59.455055+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:59.457587+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:59.542448+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:23:59.548205+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:01.207770+00:00", "trade", 9.5205, 300.0]
["2026-10-02T15:24:01.369916+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:01.425474+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.398252+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:24:02.809719+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.809720+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:24:02.810244+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.810256+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.811794+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.814292+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.845593+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:02.918738+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:03.365041+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:03.836245+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:04.523845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:05.896747+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:05.896766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:07.054659+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:07.057786+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:07.132971+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:07.336025+00:00", "trade", 9.525, 76.0]
["2026-10-02T15:24:07.347644+00:00", "trade", 9.52, 24.0]
["2026-10-02T15:24:07.607821+00:00", "trade", 9.5286, 1.0]
["2026-10-02T15:24:08.091382+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.118873+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.118896+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.119115+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.119170+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.121214+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.138758+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.143062+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.211619+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.669544+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.749999+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:24:11.750032+00:00", "trade", 9.52, 773.0]
["2026-10-02T15:24:11.750055+00:00", "trade", 9.52, 481.0]
["2026-10-02T15:24:11.750056+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:24:11.750057+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:24:11.750144+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.750151+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:24:11.750159+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750167+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750174+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750181+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750188+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750194+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750201+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750207+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750214+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750221+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750227+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750234+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750240+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750246+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750253+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750269+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750293+00:00", "trade", 9.52, 400.0]
["2026-10-02T15:24:11.750472+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750474+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750507+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750521+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750528+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750535+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750542+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750564+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750599+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750606+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:24:11.750615+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:24:11.750617+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:24:11.750617+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:24:11.750619+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:24:11.750620+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.750622+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:24:11.750694+00:00", "trade", 9.52, 40.0]
["2026-10-02T15:24:11.750698+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.750724+00:00", "trade", 9.52, 8.0]
["2026-10-02T15:24:11.750787+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.750797+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.750804+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.750838+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.750892+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751036+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751045+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751052+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751064+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751080+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751092+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751104+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.751669+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.759061+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.771247+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.771260+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.771269+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.771277+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.843830+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:11.850953+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:24:12.301522+00:00", "trade", 9.534, 1.0]
["2026-10-02T15:24:12.872545+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:12.874521+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:12.994514+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:13.106947+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:14.780014+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:15.574761+00:00", "trade", 9.5107, 300.0]
["2026-10-02T15:24:15.595482+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:24:15.781899+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:24:15.914426+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:24:17.014934+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:17.015425+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:17.015892+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:17.119020+00:00", "trade", 9.5416, 3.0]
["2026-10-02T15:24:17.339121+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:24:19.332600+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.464797+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.465202+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.465219+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.465237+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.465692+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.548282+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:19.548742+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:20.465903+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:20.575953+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:20.576529+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.486719+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.530774+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.530980+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.531671+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.531920+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.537446+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.539204+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.541533+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.541973+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.616189+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.639587+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.669169+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:22.869045+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.824370+00:00", "trade", 9.5294, 1.0]
["2026-10-02T15:24:24.890304+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.893092+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.895744+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.897222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.909116+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.927546+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:24.981224+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:25.148474+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:25.582924+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:26.220258+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:26.524324+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:26.672916+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:26.672990+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:26.743896+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:26.744260+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:27.204081+00:00", "trade", 9.515, 500.0]
["2026-10-02T15:24:27.204885+00:00", "trade", 9.51, 4.0]
["2026-10-02T15:24:27.205987+00:00", "trade", 9.515, 167.0]
["2026-10-02T15:24:27.206492+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:27.206789+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:27.206973+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:27.489738+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:27.489901+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:27.489908+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:28.036382+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:24:28.036383+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:24:28.036581+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.036773+00:00", "trade", 9.51, 17.0]
["2026-10-02T15:24:28.036841+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.036860+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.036867+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.036872+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:24:28.036971+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.036978+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.036986+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037010+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037088+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037095+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037109+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037190+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037281+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037318+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.037834+00:00", "trade", 9.51, 11.0]
["2026-10-02T15:24:28.037915+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:24:28.037916+00:00", "trade", 9.51, 92.0]
["2026-10-02T15:24:28.038294+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.038338+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.039031+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:24:28.039478+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.039490+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.039888+00:00", "trade", 9.51, 13.0]
["2026-10-02T15:24:28.042934+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.048384+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.061670+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:28.136261+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.025885+00:00", "trade", 9.505, 140.0]
["2026-10-02T15:24:29.026006+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:24:29.026066+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.026086+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.026100+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.026160+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.026576+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.027343+00:00", "trade", 9.505, 400.0]
["2026-10-02T15:24:29.454339+00:00", "trade", 9.5086, 1.0]
["2026-10-02T15:24:29.455150+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:29.455162+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:30.601756+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:34.542898+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:34.542918+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:34.544482+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:34.553882+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:34.553957+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:34.679410+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:35.134397+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:35.854124+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:35.856719+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:35.888449+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.561553+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.574504+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.574874+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.574901+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.575104+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.575361+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.575374+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.575569+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.575827+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.576034+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.576670+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.577924+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.578418+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580128+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580131+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580166+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580173+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580180+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580196+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580202+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580207+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580209+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580217+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580224+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580233+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580240+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580248+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580256+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580265+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580265+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580272+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580302+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580309+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580325+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:36.580339+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580354+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580360+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580367+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580370+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580374+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580382+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580389+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580395+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580409+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580415+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580422+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580442+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580449+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580465+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580479+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580493+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580499+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580534+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:36.580575+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580586+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:24:36.580587+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:36.580592+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.580698+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.580721+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.580826+00:00", "trade", 9.51, 600.0]
["2026-10-02T15:24:36.581015+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.581071+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.582653+00:00", "trade", 9.51, 32.0]
["2026-10-02T15:24:36.583159+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.583173+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.583207+00:00", "trade", 9.51, 4.0]
["2026-10-02T15:24:36.585806+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.585821+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.586669+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.589214+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.592134+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.611950+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.612400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.680807+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.681329+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.691524+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.711907+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.773008+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.773455+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:36.774274+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:37.269888+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:37.407754+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:37.542362+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:37.542546+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:37.546194+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.215673+00:00", "quote", 9.5, 9.52]
["2026-10-02T15:24:38.215688+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.215695+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.215725+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.215760+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.215858+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.215919+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.216057+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.216071+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.216174+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.216181+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.216251+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.216538+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.217810+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.219164+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.230651+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246325+00:00", "trade", 9.51, 600.0]
["2026-10-02T15:24:38.246327+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246328+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246360+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246366+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246379+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246386+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246389+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246392+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246399+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246404+00:00", "trade", 9.51, 32.0]
["2026-10-02T15:24:38.246405+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246406+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246412+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246415+00:00", "trade", 9.51, 600.0]
["2026-10-02T15:24:38.246418+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246425+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246432+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246438+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246440+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246445+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246452+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246458+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246465+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246474+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246479+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246485+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246498+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246505+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246512+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246512+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246520+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246527+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:38.246541+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246550+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246557+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246564+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246570+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246577+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246585+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246591+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246599+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246606+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246613+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246626+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246633+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246640+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246646+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246653+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246660+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246668+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246682+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246688+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246695+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246702+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246708+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246709+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246712+00:00", "trade", 9.51, 203.0]
["2026-10-02T15:24:38.246713+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246715+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246728+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246735+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246737+00:00", "trade", 9.51, 13.0]
["2026-10-02T15:24:38.246781+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:24:38.246782+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246787+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246789+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:24:38.246839+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246850+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:38.246889+00:00", "trade", 9.51, 154.0]
["2026-10-02T15:24:38.246890+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.246905+00:00", "trade", 9.51, 203.0]
["2026-10-02T15:24:38.246938+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.246942+00:00", "trade", 9.51, 60.0]
["2026-10-02T15:24:38.246985+00:00", "trade", 9.51, 154.0]
["2026-10-02T15:24:38.247003+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.247050+00:00", "trade", 9.51, 83.0]
["2026-10-02T15:24:38.247097+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.247404+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.247685+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.247693+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.250399+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.251009+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.255301+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.259134+00:00", "trade", 9.51, 96.0]
["2026-10-02T15:24:38.280369+00:00", "trade", 9.51, 4.0]
["2026-10-02T15:24:38.281601+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:24:38.347108+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.352700+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.356111+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.527544+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.527580+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.527957+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.527964+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.528009+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.528064+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.528077+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.528088+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.528443+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.528974+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.530632+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.531087+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.571325+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.611139+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.613450+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.613899+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.680689+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.690062+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.691450+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:38.763708+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.069933+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.214390+00:00", "trade", 9.5186, 1.0]
["2026-10-02T15:24:39.215200+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.388918+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.389477+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.389632+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.389658+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390036+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390084+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390125+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390437+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390581+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390917+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.390942+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.391072+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.391154+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.391667+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.391698+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.392546+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.393023+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:39.427381+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.231766+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.232855+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.234432+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.297553+00:00", "trade", 9.51, 83.0]
["2026-10-02T15:24:40.297556+00:00", "trade", 9.51, 717.0]
["2026-10-02T15:24:40.297834+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.298330+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.298385+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.298530+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.298764+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.300295+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.745705+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.745823+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:40.808787+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:41.416323+00:00", "trade", 9.5198, 226.0]
["2026-10-02T15:24:41.523212+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:41.523480+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:41.523673+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:41.523716+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:41.524203+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:24:41.535110+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535117+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535124+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535130+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535141+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535154+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535167+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535174+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535197+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535204+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535222+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:24:41.535296+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:24:41.535298+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:24:41.535298+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:24:41.535298+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535360+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535361+00:00", "trade", 9.51, 6.0]
["2026-10-02T15:24:41.535391+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535425+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535716+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535723+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535760+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535882+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.535958+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.537248+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.569318+00:00", "trade", 9.505, 150.0]
["2026-10-02T15:24:41.570099+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:41.575196+00:00", "trade", 9.505, 150.0]
["2026-10-02T15:24:41.986662+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:42.092204+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:42.095043+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:42.542095+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:42.613856+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:42.693656+00:00", "trade", 9.505, 500.0]
["2026-10-02T15:24:43.832512+00:00", "trade", 9.5002, 300.0]
["2026-10-02T15:24:47.124747+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:24:47.127101+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:48.284664+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:48.378169+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:49.621389+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.466398+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.466468+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.466547+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.466785+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.466814+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.467006+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.468438+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.476515+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.560936+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.593716+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.594114+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.604040+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:50.604451+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:51.423827+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:52.022615+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:52.022878+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:52.191659+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:52.714482+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:52.982405+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:24:52.982406+00:00", "trade", 9.5, 80.0]
["2026-10-02T15:24:52.982410+00:00", "trade", 9.5, 500.0]
["2026-10-02T15:24:52.982410+00:00", "trade", 9.5, 1354.0]
["2026-10-02T15:24:52.982414+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:24:52.982439+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:24:52.982449+00:00", "trade", 9.5, 20.0]
["2026-10-02T15:24:52.982453+00:00", "trade", 9.5, 4500.0]
["2026-10-02T15:24:52.982457+00:00", "trade", 9.5, 150.0]
["2026-10-02T15:24:52.982460+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:24:52.982466+00:00", "trade", 9.5, 8.0]
["2026-10-02T15:24:52.982466+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:24:52.982468+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:24:52.982475+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:24:52.982489+00:00", "trade", 9.5, 6.0]
["2026-10-02T15:24:52.982490+00:00", "trade", 9.5, 6.0]
["2026-10-02T15:24:52.982492+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:24:52.982512+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982546+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:24:52.982546+00:00", "trade", 9.5, 7.0]
["2026-10-02T15:24:52.982549+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982569+00:00", "trade", 9.5, 30.0]
["2026-10-02T15:24:52.982572+00:00", "trade", 9.5, 526.0]
["2026-10-02T15:24:52.982572+00:00", "trade", 9.5, 30.0]
["2026-10-02T15:24:52.982573+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:24:52.982575+00:00", "trade", 9.5, 15.0]
["2026-10-02T15:24:52.982581+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:24:52.982581+00:00", "trade", 9.5, 40.0]
["2026-10-02T15:24:52.982581+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:24:52.982581+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982582+00:00", "trade", 9.5, 60.0]
["2026-10-02T15:24:52.982588+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:24:52.982589+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982590+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:24:52.982591+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:24:52.982591+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:24:52.982591+00:00", "trade", 9.5, 150.0]
["2026-10-02T15:24:52.982594+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:24:52.982606+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982639+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:24:52.982640+00:00", "trade", 9.5, 400.0]
["2026-10-02T15:24:52.982670+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982731+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982748+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:24:52.982801+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.982808+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.982823+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.982838+00:00", "trade", 9.5, 3.0]
["2026-10-02T15:24:52.982840+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.982870+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983051+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983428+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983445+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983457+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983471+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983478+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983491+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983562+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983807+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983807+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.983998+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.984078+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.984778+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.984818+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.985177+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.985279+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.985309+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.985479+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986207+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986252+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986670+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986699+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986718+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986753+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.986762+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.987014+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.987483+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.988098+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.988761+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:52.991908+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:24:53.009972+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:24:53.022064+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:53.022575+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:53.022701+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:53.093739+00:00", "trade", 9.495, 500.0]
["2026-10-02T15:24:53.514364+00:00", "trade", 9.495, 560.0]
["2026-10-02T15:24:54.244819+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:54.541435+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:55.667013+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:55.667083+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:55.667154+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:55.759550+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:55.774301+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:55.877316+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.017325+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.228469+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.228496+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.332381+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.987940+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.988492+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:56.988507+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.090317+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.090756+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.233831+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.233838+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.348639+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.365148+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.852101+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.853075+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.853087+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.853570+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.871571+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.872986+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.971093+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:57.971470+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.147401+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.147890+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.149114+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.149303+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.149697+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.153974+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.154407+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.159087+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.195842+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.196064+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.196524+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.206220+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.223420+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.223870+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.259462+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.529283+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.554486+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.554523+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.589676+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.590118+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.705180+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.743507+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.746406+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:58.746416+00:00", "trade", 9.49, 362.0]
["2026-10-02T15:24:58.746416+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.746873+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.746910+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.747357+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.747799+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.747806+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.898172+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.955661+00:00", "trade", 9.495, 70.0]
["2026-10-02T15:24:58.964630+00:00", "trade", 9.49, 2.0]
["2026-10-02T15:24:58.964630+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:24:58.964679+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964686+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964694+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964700+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964707+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964713+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964720+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964727+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:24:58.964727+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964729+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:24:58.964729+00:00", "trade", 9.49, 19.0]
["2026-10-02T15:24:58.964729+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964735+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964737+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:58.964741+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:58.964750+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964752+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:58.964752+00:00", "trade", 9.49, 60.0]
["2026-10-02T15:24:58.964752+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:24:58.964758+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964762+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964765+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964772+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964778+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964785+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964792+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964798+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964819+00:00", "trade", 9.49, 81.0]
["2026-10-02T15:24:58.964820+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:58.964821+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:58.964821+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:24:58.964822+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.964826+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.964833+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.964839+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.964845+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.964857+00:00", "trade", 9.49, 6.0]
["2026-10-02T15:24:58.964864+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.964983+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.965106+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.965260+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.965365+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.965414+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.965620+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.965770+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:58.966964+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:58.970458+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:24:58.972542+00:00", "trade", 9.485, 500.0]
["2026-10-02T15:24:58.974746+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:24:59.002318+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.033792+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.034240+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.034470+00:00", "trade", 9.485, 500.0]
["2026-10-02T15:24:59.043742+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.101551+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.103605+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.103805+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.106003+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.107166+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.109105+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.113649+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.114104+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.115245+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.121253+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.123603+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:24:59.130521+00:00", "trade", 9.485, 200.0]
["2026-10-02T15:24:59.136217+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.153906+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:24:59.157268+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.164036+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:24:59.169731+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:24:59.174002+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.188583+00:00", "trade", 9.4875, 200.0]
["2026-10-02T15:24:59.208093+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.210001+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.212977+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213105+00:00", "trade", 9.49, 700.0]
["2026-10-02T15:24:59.213106+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213106+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213393+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213402+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213408+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213414+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213415+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213420+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213426+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213545+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213591+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213609+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213616+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213623+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213630+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:24:59.213658+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213664+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213673+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213680+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213687+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213700+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213707+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:24:59.213707+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213708+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:24:59.213711+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213711+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:24:59.213711+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213714+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213717+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.213721+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:24:59.213723+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213728+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213735+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213742+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213750+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213758+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213774+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213781+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213791+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213791+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213798+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213805+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213814+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213819+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213838+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213840+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213846+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213856+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.213945+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.214033+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.214074+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.214131+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.214138+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.214263+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.214287+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.215052+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.215209+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.215217+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.216528+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:24:59.223011+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:24:59.244081+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.246928+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:24:59.259267+00:00", "trade", 9.49, 97.0]
["2026-10-02T15:24:59.350174+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:24:59.360463+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:00.764148+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:01.361251+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:25:01.558539+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:01.559591+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:02.233549+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:02.233573+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:02.348788+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:02.534415+00:00", "trade", 9.495, 600.0]
["2026-10-02T15:25:03.617530+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:03.617550+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:03.681702+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:04.639478+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:04.640431+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:04.684417+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:04.891577+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:04.892049+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:06.449644+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:06.844478+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:09.039493+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:09.999918+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:25:09.999922+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.000441+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.000448+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.000479+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.000496+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.063157+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.063424+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.072680+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.547736+00:00", "trade", 9.4987, 1.0]
["2026-10-02T15:25:10.591133+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.681052+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.685395+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:10.685551+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:12.758764+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:12.760114+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:12.760565+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:13.658600+00:00", "trade", 9.4987, 6.0]
["2026-10-02T15:25:13.824281+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:14.659319+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:25:15.048912+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:25:15.107245+00:00", "trade", 9.5, 99.0]
["2026-10-02T15:25:15.107255+00:00", "trade", 9.495, 550.0]
["2026-10-02T15:25:15.107389+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:25:15.107729+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:15.107881+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:15.107972+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:15.114149+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:15.475338+00:00", "trade", 9.4971, 12.0]
["2026-10-02T15:25:15.518147+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:16.174823+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:16.174903+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:16.238693+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:16.309469+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:16.464948+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:16.841538+00:00", "trade", 9.4928, 6.0]
["2026-10-02T15:25:16.862355+00:00", "trade", 9.4928, 1.0]
["2026-10-02T15:25:17.195139+00:00", "trade", 9.4924, 1.0]
["2026-10-02T15:25:17.627074+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:17.728991+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:17.729045+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:17.808063+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.101912+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.101957+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.157516+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.237751+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.668257+00:00", "trade", 9.5, 155.0]
["2026-10-02T15:25:19.668667+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.668705+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.668712+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.668751+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.668758+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.669180+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:19.682483+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:23.525706+00:00", "trade", 9.5, 196.0]
["2026-10-02T15:25:23.527461+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:23.527483+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:24.054189+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:24.054408+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:24.061548+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:24.117571+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:24.128479+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:24.128765+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:26.035477+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:26.038603+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:26.039081+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:26.039123+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:26.041117+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:26.050679+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:27.338653+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:27.339119+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:27.339623+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:28.011680+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:28.362711+00:00", "trade", 9.5215, 100.0]
["2026-10-02T15:25:28.860223+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:25:29.007381+00:00", "trade", 9.495, 6.0]
["2026-10-02T15:25:29.060899+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:25:29.098770+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.099229+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.130459+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.130586+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.130924+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.197966+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.273867+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289232+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289260+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289355+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289609+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289714+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289733+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.289743+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.290080+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.290567+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.299159+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.327995+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.328071+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.902658+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.902772+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.904018+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.904126+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.904632+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.905052+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.905181+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.905944+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:29.912537+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.051022+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.054087+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.054405+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.110189+00:00", "trade", 9.5331, 30.0]
["2026-10-02T15:25:30.194877+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.195397+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.195408+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.195854+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.204814+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.290008+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.292309+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.292310+00:00", "trade", 9.49, 6.0]
["2026-10-02T15:25:30.292790+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.292857+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:25:30.293196+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.294881+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.537427+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.539677+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.540252+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.540359+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.540655+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.856748+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.856819+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.857035+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.857476+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.857989+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.858002+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.858441+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.858452+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.867417+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.868134+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.907932+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.910107+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.911120+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.946530+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.946686+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.986684+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.987195+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.987206+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.987653+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.987664+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:30.996625+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:31.011573+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:31.011668+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011675+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011682+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011688+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011691+00:00", "trade", 9.49, 30.0]
["2026-10-02T15:25:31.011695+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011702+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011708+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011716+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011723+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011729+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011736+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011749+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011756+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011762+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011768+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011774+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:25:31.011775+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:25:31.011776+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011826+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:25:31.011831+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.011855+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.011903+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.011924+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.011975+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012135+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012183+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012197+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012237+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012286+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012331+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012363+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012424+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012724+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.012855+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.013531+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.019585+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:25:31.023204+00:00", "trade", 9.485, 200.0]
["2026-10-02T15:25:31.023595+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.037413+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.038001+00:00", "trade", 9.49, 52.0]
["2026-10-02T15:25:31.038002+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:31.038524+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:25:31.038548+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:25:31.048776+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:25:31.481236+00:00", "trade", 9.488, 5.0]
["2026-10-02T15:25:31.501598+00:00", "trade", 9.4875, 5.0]
["2026-10-02T15:25:32.494540+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:33.420896+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:35.747848+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:36.521908+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.326823+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.329933+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.356729+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.357095+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:25:37.357532+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.357579+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.357660+00:00", "trade", 9.49, 118.0]
["2026-10-02T15:25:37.357660+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.357794+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.357829+00:00", "trade", 9.49, 574.0]
["2026-10-02T15:25:37.357830+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.357838+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:25:37.357840+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:25:37.357840+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.357840+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358044+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358077+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358103+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358225+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358236+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:25:37.358256+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358266+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358494+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.358616+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.361001+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.361040+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.361703+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.365609+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:25:37.366182+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.369469+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.370747+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.373084+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.376451+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.396306+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.401702+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.403833+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.404294+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.404309+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.404569+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.405231+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.413829+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.413907+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.414745+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.417522+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.430725+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.431171+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.433325+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:25:37.447360+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:25:37.447421+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.447820+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.448322+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.448395+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.448691+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.464062+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.464062+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.464634+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.465111+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.466267+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.466269+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.466730+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.467107+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.467179+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.483305+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.483307+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.483764+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.483787+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.484196+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.484215+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.484231+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.494521+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.494799+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.494969+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.495544+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:25:37.495545+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.495565+00:00", "trade", 9.49, 79.0]
["2026-10-02T15:25:37.496130+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:25:37.496131+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:25:37.496157+00:00", "quote", 9.48, 9.5]
["2026-10-02T15:25:37.496394+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496401+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496471+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496487+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496538+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496784+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496831+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496840+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496887+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.496960+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.497056+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.497063+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.497386+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.497399+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.497506+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.498085+00:00", "trade", 9.49, 11.0]
["2026-10-02T15:25:37.498561+00:00", "trade", 9.49, 13.0]
["2026-10-02T15:25:37.501333+00:00", "trade", 9.49, 76.0]
["2026-10-02T15:25:37.501606+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.501613+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.501653+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.502921+00:00", "trade", 9.4914, 20.0]
["2026-10-02T15:25:37.516852+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.627542+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:37.655136+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:25:37.660855+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:25:40.081102+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:40.081122+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:41.623719+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:41.624192+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:42.104870+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:25:42.116545+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:42.221558+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:42.564691+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.053336+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.053438+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.053957+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.056282+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.057254+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.075247+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.079762+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.191917+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.231092+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.231146+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.231173+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:44.376462+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:45.373174+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:45.455967+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:46.292575+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:47.578188+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.093876+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:25:49.633785+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.633846+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.633911+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.634265+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.634283+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.675618+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.724245+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.731496+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.731956+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.734813+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:49.814244+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.044978+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.125946+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.209641+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.303109+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.303892+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:25:50.305028+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.305686+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.305863+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.305952+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.306436+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.328508+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.328509+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:25:50.328511+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:25:50.328512+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:25:50.328515+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.328516+00:00", "trade", 9.5, 242.0]
["2026-10-02T15:25:50.328516+00:00", "trade", 9.5, 1112.0]
["2026-10-02T15:25:50.328521+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.328528+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.328535+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:25:50.328822+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328830+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328839+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328846+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328850+00:00", "trade", 9.5, 89.0]
["2026-10-02T15:25:50.328852+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328859+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328866+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328872+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328874+00:00", "trade", 9.5, 89.0]
["2026-10-02T15:25:50.328878+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:25:50.328879+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328887+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328894+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328908+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328915+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328923+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.328931+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.329099+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.329105+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.329112+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:25:50.329114+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:25:50.329115+00:00", "trade", 9.5, 39.0]
["2026-10-02T15:25:50.329116+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329137+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:25:50.329147+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329161+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329168+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329181+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:25:50.329184+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329208+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329229+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329258+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:25:50.329297+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329333+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329493+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329703+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329715+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.329777+00:00", "trade", 9.5, 12.0]
["2026-10-02T15:25:50.330155+00:00", "trade", 9.5, 88.0]
["2026-10-02T15:25:50.332244+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.341985+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:25:50.363377+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.363411+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.409641+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.410097+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:50.687553+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:51.893059+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:25:51.893487+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:25:51.893620+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:25:51.894231+00:00", "trade", 9.505, 350.0]
["2026-10-02T15:25:51.894299+00:00", "trade", 9.505, 350.0]
["2026-10-02T15:25:58.135311+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:58.135398+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:58.236209+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:58.388552+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.633836+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.634272+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.635352+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.635764+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.644328+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.644384+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.644585+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.644666+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.644790+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.644844+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.650312+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.734557+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.768232+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.771779+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.772638+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.784030+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.822938+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:25:59.823602+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.012427+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.013117+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.041657+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.067352+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.071878+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.322365+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.325012+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.342970+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.458644+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.470687+00:00", "trade", 9.5279, 13.0]
["2026-10-02T15:26:00.471571+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.643197+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.643615+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.646333+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.662165+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.662608+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.663085+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.663547+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:26:00.663580+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.664033+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:00.704252+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.128891+00:00", "trade", 9.5, 4.0]
["2026-10-02T15:26:01.129662+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.129681+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.132778+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.277377+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.278039+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.278049+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.278142+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.279740+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.286811+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.328418+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.536059+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.919045+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.919060+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:01.944579+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.336242+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.339818+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.341750+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.389954+00:00", "trade", 9.5, 118.0]
["2026-10-02T15:26:03.390020+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.390026+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.390033+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.390039+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.390046+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.390272+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:03.390292+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390299+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390307+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390313+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390319+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390326+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390332+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390338+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390345+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390351+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390357+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390365+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390371+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:03.390375+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:26:03.390375+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:26:03.390376+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:26:03.390376+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390379+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390385+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390392+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390434+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390646+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390714+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390747+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390754+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390767+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390778+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390786+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390859+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390908+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390924+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390936+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.390975+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.391384+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:03.467745+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.082615+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.083062+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.083526+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.220488+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.352431+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.818438+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.818526+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.818778+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.818787+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.819240+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:04.960913+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.017887+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.046575+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.047033+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.052918+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.162232+00:00", "trade", 9.495, 298.0]
["2026-10-02T15:26:05.162916+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.226154+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.363042+00:00", "trade", 9.4999, 1.0]
["2026-10-02T15:26:05.636731+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.637177+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.638126+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.679808+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.886478+00:00", "trade", 9.4987, 72.0]
["2026-10-02T15:26:05.887476+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.893652+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:05.992729+00:00", "trade", 9.5278, 100.0]
["2026-10-02T15:26:06.096207+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.180343+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.180802+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.433282+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.434199+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.434658+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.493970+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.754732+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.754753+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.755210+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.781568+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.792132+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.792233+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:06.792585+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:08.707493+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:08.707500+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:09.103277+00:00", "trade", 9.4987, 7.0]
["2026-10-02T15:26:09.171506+00:00", "trade", 9.5278, 600.0]
["2026-10-02T15:26:09.173463+00:00", "trade", 9.5278, 66.0]
["2026-10-02T15:26:09.443971+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:09.444429+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:09.539959+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:09.582249+00:00", "trade", 9.495, 10.0]
["2026-10-02T15:26:09.582358+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:26:09.990553+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.656831+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.656859+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.657394+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.657541+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.657814+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.657834+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.728957+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.729396+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.747173+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.796408+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.818976+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:10.927446+00:00", "trade", 9.4999, 118.0]
["2026-10-02T15:26:11.134055+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:11.144894+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:11.145424+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:11.145434+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:11.149080+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:11.660153+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.025865+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.026333+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.041823+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.072402+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.072849+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.109729+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.197125+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.382013+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.462580+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.745693+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.778605+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.877059+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.877304+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.877760+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.878216+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.880873+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.883327+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:26:15.884569+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:15.916655+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:26:15.964268+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:16.026904+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:26:16.026962+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:16.026969+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:16.026975+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:16.026982+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:26:16.026989+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.026997+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027004+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027011+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027018+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027025+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027032+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027038+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027046+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027059+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027065+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027072+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027521+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027529+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027605+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:26:16.027622+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:26:16.027623+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:26:16.027624+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.027794+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.028085+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.028189+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.028204+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.029033+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:26:16.029124+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.029251+00:00", "trade", 9.5, 90.0]
["2026-10-02T15:26:16.031724+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:26:16.032814+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.060585+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:26:16.434555+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.817211+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.817627+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.817664+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.849059+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:16.938323+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:17.313059+00:00", "trade", 9.5276, 150.0]
["2026-10-02T15:26:17.377326+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:17.378217+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.194081+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:26:19.194225+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:26:19.194475+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.194558+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.194703+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:26:19.194704+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.194814+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.194840+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.195019+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.195158+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.195360+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.195604+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.195834+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.196288+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.196524+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:26:19.198381+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.277607+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.352991+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.359461+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.359607+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.360520+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.433979+00:00", "trade", 9.505, 72.0]
["2026-10-02T15:26:19.541951+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.542493+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.542516+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.542924+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.543392+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.548709+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.585011+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.585302+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.585483+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.586704+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.640918+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.642132+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.642923+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.647368+00:00", "trade", 9.4985, 1.0]
["2026-10-02T15:26:19.663601+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.993809+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.995937+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:19.996393+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.952718+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.952824+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.953306+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.953346+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.953747+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.953822+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:20.962743+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.045223+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.045673+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.068003+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.068456+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.085830+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.106303+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.215867+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.215870+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.216330+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.216674+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.216682+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.216775+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.216791+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.353882+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.467959+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.538150+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:21.926095+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.025046+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.195808+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.196394+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.196916+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.201561+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.202037+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.203638+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.204077+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.531176+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.702262+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.702742+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.765881+00:00", "trade", 9.505, 207.0]
["2026-10-02T15:26:23.766683+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.825544+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.825586+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.826002+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.826462+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.854096+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:23.868283+00:00", "trade", 9.5087, 7.0]
["2026-10-02T15:26:24.112991+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.113538+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.499442+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.503267+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.591766+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.592205+00:00", "trade", 9.51, 48.0]
["2026-10-02T15:26:24.592251+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.592286+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.592734+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:24.611959+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:26:24.614810+00:00", "trade", 9.505, 48.0]
["2026-10-02T15:26:25.070246+00:00", "trade", 9.4987, 1.0]
["2026-10-02T15:26:25.071029+00:00", "trade", 9.5, 4.0]
["2026-10-02T15:26:25.646745+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:25.648604+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:25.691944+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:25.691946+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:26:25.691947+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:26:25.691951+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:26:25.692015+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692023+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692030+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692036+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692042+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692049+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692056+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692063+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692077+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692084+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692091+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692251+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692258+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692270+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692291+00:00", "trade", 9.51, 52.0]
["2026-10-02T15:26:25.692303+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:26:25.692303+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:26:25.692366+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692444+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692451+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692514+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:26:25.692543+00:00", "trade", 9.51, 49.0]
["2026-10-02T15:26:25.692544+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:26:25.692546+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:26:25.692546+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.692712+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.692728+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.692924+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.693005+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.693026+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.693038+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.693103+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.693113+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.693132+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:25.694317+00:00", "trade", 9.51, 9.0]
["2026-10-02T15:26:25.699638+00:00", "trade", 9.51, 91.0]
["2026-10-02T15:26:25.845690+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:26:26.841041+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:26.841885+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:26.931643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:27.468146+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:27.769597+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:27.972222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319237+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319322+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319392+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319431+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319486+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319678+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319740+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.319784+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.320129+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.320271+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.320577+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.320720+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.331065+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:26:28.331745+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.431089+00:00", "trade", 9.5128, 72.0]
["2026-10-02T15:26:28.442998+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.449041+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.449145+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.449197+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.474165+00:00", "trade", 9.51, 72.0]
["2026-10-02T15:26:28.474203+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.475008+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.475513+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.475556+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.476008+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.488180+00:00", "trade", 9.5101, 298.0]
["2026-10-02T15:26:28.488872+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.488960+00:00", "trade", 9.51, 900.0]
["2026-10-02T15:26:28.489618+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.489632+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.489643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.489693+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.489720+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.490176+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:28.617385+00:00", "trade", 9.515, 118.0]
["2026-10-02T15:26:29.823691+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.828121+00:00", "trade", 9.515, 5.0]
["2026-10-02T15:26:29.833029+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.834805+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.930516+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.930536+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.930835+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.939505+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.971555+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.971642+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.971704+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.972222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.972302+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.972746+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.972788+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.973013+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.973087+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.973268+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.973732+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.974166+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.976405+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:29.988597+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.040477+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.051122+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.078936+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.096515+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.120940+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.238562+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.427302+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.428241+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.558552+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.558676+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.562388+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.628243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.655882+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.656462+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.656911+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.656963+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.657418+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.657431+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.660615+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.663984+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.664419+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:30.987049+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:31.495770+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:31.645600+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:31.979108+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.123873+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.124340+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.164962+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.165077+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.165406+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.281783+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.281804+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.282294+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.282320+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.282765+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.282802+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.283172+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.283277+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.283767+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.287545+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.416621+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.559623+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.560129+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.560583+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.609152+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.609569+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.749565+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.749718+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.961009+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.962467+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.962762+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:32.983462+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.139389+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.265972+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.266042+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.266495+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.266859+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.267312+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.267323+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.267773+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.429888+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.430279+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.432282+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.499648+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.499837+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.502024+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.989657+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.990199+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.990493+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:33.992180+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:35.883506+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:35.884184+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:35.884674+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:35.887752+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:36.725508+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:37.136484+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:37.136555+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:37.136812+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:37.137221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:37.158860+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:37.203782+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:38.085129+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:38.414333+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:39.413133+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:41.948199+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:43.792335+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:43.792373+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:43.792386+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:43.792843+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:43.929362+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.321946+00:00", "trade", 9.52, 87.0]
["2026-10-02T15:26:44.322413+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.322435+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.322882+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.322889+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.322899+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.322921+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.323081+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.323522+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:44.325554+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:45.416013+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:45.531680+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:45.549016+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:46.552558+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:46.722177+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:46.863596+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:46.863598+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:46.863664+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863672+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863681+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863688+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863695+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863701+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863707+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863728+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863735+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863742+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.863883+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:26:46.863933+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:46.864176+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.864214+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:46.864265+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:26:46.864266+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:46.864266+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:46.864696+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:46.864833+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:46.865773+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:46.868527+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:48.541335+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.735480+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:26:51.736096+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736202+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:51.736203+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:51.736210+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:51.736234+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736247+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736263+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736270+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736276+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736282+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736328+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:51.736329+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:51.736428+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736553+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736572+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736582+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736595+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736609+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736627+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736634+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736662+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736676+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:26:51.736677+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:26:51.736694+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:51.736697+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736705+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736707+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736713+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736726+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736733+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736740+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736746+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736750+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736753+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736758+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736759+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736766+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736773+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736780+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736786+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736793+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:51.736808+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.736876+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.736876+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737048+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737061+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737206+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737335+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737348+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737359+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737367+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737377+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.737397+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.738707+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.738723+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:51.779932+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.926933+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.927272+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.927316+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.927528+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.927977+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.960261+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:55.961018+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:55.961041+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:56.034590+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:56.034592+00:00", "trade", 9.52, 800.0]
["2026-10-02T15:26:56.034926+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:56.035010+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:26:56.035015+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035025+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035032+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035039+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035046+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035053+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035059+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035079+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035209+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035216+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035223+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:26:56.035308+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:26:56.035310+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:26:56.035310+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:26:56.035311+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035399+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035406+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035417+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035424+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035431+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035465+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035502+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035503+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035573+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035660+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035704+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035730+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035785+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035882+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.035893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.036169+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.036862+00:00", "trade", 9.52, 91.0]
["2026-10-02T15:26:56.037658+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:56.054056+00:00", "trade", 9.52, 9.0]
["2026-10-02T15:26:56.102159+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:26:56.987526+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:26:56.989017+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:26:59.525628+00:00", "trade", 9.525, 10.0]
["2026-10-02T15:27:00.546109+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:00.553142+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:00.663549+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:27:00.664341+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:27:01.934901+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:01.934951+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:01.935666+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.340890+00:00", "trade", 9.53, 25.0]
["2026-10-02T15:27:02.341561+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341596+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341616+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341623+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341646+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341659+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.341676+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.342117+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.377661+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.416402+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.416866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.417399+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.845612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:02.972664+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:03.630533+00:00", "trade", 9.525, 367.0]
["2026-10-02T15:27:03.859458+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.495040+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.668534+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.668544+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.722837+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.723376+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.723854+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.764302+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:04.883918+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:05.233222+00:00", "trade", 9.53, 10.0]
["2026-10-02T15:27:05.533471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:06.382337+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:06.391480+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:06.770888+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:27:06.771361+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:07.330259+00:00", "trade", 9.527, 200.0]
["2026-10-02T15:27:07.332270+00:00", "trade", 9.527, 7.0]
["2026-10-02T15:27:07.442526+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:07.453764+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:08.251348+00:00", "trade", 9.53, 11.0]
["2026-10-02T15:27:10.054157+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.162784+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.164858+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.164998+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.165106+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.165458+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.165562+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.165905+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.682418+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.755005+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.755463+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.787612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.788465+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:10.796411+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:11.044159+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:11.044298+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:11.044907+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:11.045167+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:11.045627+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:12.364657+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:12.365097+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:12.365115+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:12.365210+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:12.879661+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:12.880110+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:13.056483+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:13.056967+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:13.057144+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:13.106122+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:13.172265+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:15.615295+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:15.615596+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:15.615754+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:15.831902+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:15.840966+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:15.841479+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:16.467114+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:16.471908+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:16.472393+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:17.084164+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:17.084631+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:17.761299+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:17.777440+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:18.416247+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:18.519743+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:18.529198+00:00", "trade", 9.5172, 22.0]
["2026-10-02T15:27:18.530004+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:18.650277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:18.802033+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:19.099881+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.210671+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.336471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.336924+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.532260+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.533655+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.533824+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:19.533868+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.229546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.230005+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.230459+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.289406+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.290098+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.401319+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.420969+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:25.421816+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.421869+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:27:25.560158+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.922178+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:25.923992+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.924064+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.924090+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.957843+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:25.957850+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:26.717117+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:27.011360+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:27.015840+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:27.430494+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:27.430495+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:27.430497+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:27.430498+00:00", "trade", 9.53, 542.0]
["2026-10-02T15:27:27.430500+00:00", "trade", 9.53, 800.0]
["2026-10-02T15:27:27.430500+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:27.430508+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:27:27.430511+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:27.430593+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430609+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430615+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430622+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430630+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430637+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430643+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430649+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430657+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430684+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430690+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430892+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.430931+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.431011+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.431030+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.431038+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.431045+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:27:27.431102+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:27:27.431105+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:27:27.431105+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:27:27.431105+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:27:27.431106+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.431109+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:27:27.431112+00:00", "trade", 9.53, 150.0]
["2026-10-02T15:27:27.431336+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.431449+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.431608+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.431675+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.431733+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.432187+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.454123+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.454166+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.454188+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.454198+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.455799+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.490460+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:27.568319+00:00", "trade", 9.535, 2.0]
["2026-10-02T15:27:28.790289+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:27:29.328271+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.696588+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.696784+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.696834+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.697260+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.698449+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.698458+00:00", "trade", 9.54, 55.0]
["2026-10-02T15:27:34.698940+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.698978+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.698999+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.699017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.699147+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.700019+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.739702+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.740267+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.740720+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.740945+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.741397+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.742367+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.742378+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.742445+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.750895+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:34.820404+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.392440+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.392498+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.755915+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.756445+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.756732+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.756899+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:35.880972+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:36.124228+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:36.126182+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:36.161043+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:36.161065+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:36.161307+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:36.162734+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:37.435456+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:37.435462+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:37.435942+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:38.062452+00:00", "trade", 9.5269, 2.0]
["2026-10-02T15:27:38.063228+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:27:38.063300+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:38.093771+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:39.919975+00:00", "trade", 9.535, 1.0]
["2026-10-02T15:27:39.920004+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:39.920038+00:00", "trade", 9.535, 274.0]
["2026-10-02T15:27:40.040375+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:40.238852+00:00", "trade", 9.53, 12.0]
["2026-10-02T15:27:40.681620+00:00", "trade", 9.53, 5.0]
["2026-10-02T15:27:40.681881+00:00", "trade", 9.535, 10.0]
["2026-10-02T15:27:40.682674+00:00", "trade", 9.535, 11.0]
["2026-10-02T15:27:41.477646+00:00", "trade", 9.535, 10.0]
["2026-10-02T15:27:41.478427+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:41.487135+00:00", "trade", 9.535, 11.0]
["2026-10-02T15:27:42.316274+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.070096+00:00", "trade", 9.535, 10.0]
["2026-10-02T15:27:44.070837+00:00", "trade", 9.535, 10.0]
["2026-10-02T15:27:44.165687+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.165791+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.170950+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.175786+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.736279+00:00", "trade", 9.54, 10.0]
["2026-10-02T15:27:44.736663+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.736687+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.736700+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.736756+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.736771+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.764082+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.764541+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.764619+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.765048+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.765060+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.774024+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.796441+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:44.835054+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.096121+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.096414+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.096894+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.110593+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:27:45.112902+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.141792+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.443522+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:45.445073+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:46.218320+00:00", "trade", 9.54, 628.0]
["2026-10-02T15:27:46.218323+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:46.218391+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:27:46.218393+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:27:46.218394+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:27:46.218490+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218497+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218504+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218510+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218516+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218522+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218530+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218537+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218543+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218556+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218563+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218569+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218689+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218776+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218799+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218903+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218911+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218950+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:46.218958+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:27:46.219002+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:27:46.219004+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:27:46.219005+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:27:46.219006+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219007+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219150+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219240+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219247+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219443+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219460+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219470+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.219740+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.222529+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:27:46.223324+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:46.235638+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:27:46.278242+00:00", "trade", 9.545, 11.0]
["2026-10-02T15:27:47.250114+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:47.250137+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:47.250507+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:47.250588+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:47.389969+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:47.528487+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:48.803868+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:27:48.803874+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:48.857988+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:27:49.005006+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:49.005295+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:49.005531+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:49.005766+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:51.141416+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:51.276506+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:51.627554+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.289989+00:00", "trade", 9.527, 98.0]
["2026-10-02T15:27:52.374892+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.375570+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.435075+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.435126+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.435334+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.435567+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.435584+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.496609+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.569633+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.802280+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.802339+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.802350+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.802806+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.809910+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.813649+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.973396+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:27:52.992972+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:27:52.993031+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993058+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993065+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993073+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993094+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993103+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993111+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993164+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993200+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993348+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993560+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993608+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.993638+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:27:52.993639+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:27:52.993640+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:27:52.993640+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.994107+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.994216+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.994223+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.994249+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.994256+00:00", "trade", 9.54, 16.0]
["2026-10-02T15:27:52.994257+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:27:52.994260+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.994653+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.994874+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.995017+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.997237+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.997257+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.997802+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:52.997814+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:53.407332+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.026150+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:27:56.723645+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.723857+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.723867+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.723921+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.726790+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.726803+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.765529+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.862513+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:56.940451+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.012747+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.065120+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.164307+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.949497+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:27:57.949497+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.949966+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.950073+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:57.950087+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:58.013311+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:58.116060+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:58.910127+00:00", "trade", 9.535, 52.0]
["2026-10-02T15:27:59.169722+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.259957+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.274652+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.547124+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.547372+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.547724+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.548208+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.548658+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.549713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.550158+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:27:59.551174+00:00", "trade", 9.54, 66.0]
["2026-10-02T15:27:59.551220+00:00", "trade", 9.54, 32.0]
["2026-10-02T15:27:59.853611+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.122574+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:28:00.321845+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.432903+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.433794+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.510029+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.620108+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.620922+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.805639+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.949917+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:00.958628+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:01.021614+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:01.400466+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:01.400507+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:01.400563+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:01.401042+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:01.415567+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:01.687953+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:01.687954+00:00", "trade", 9.54, 11.0]
["2026-10-02T15:28:01.688049+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688057+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688063+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688070+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688077+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688084+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688093+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688100+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688107+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688121+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688138+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688159+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688468+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688498+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688505+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:01.688562+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:28:01.688565+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:28:01.688565+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:01.688565+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.688566+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:01.689153+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.689298+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.689398+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.689953+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.689976+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.690030+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.690049+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.690105+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.694226+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:01.710393+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:01.723851+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:28:01.789663+00:00", "trade", 9.5055, 200.0]
["2026-10-02T15:28:02.663391+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:02.977850+00:00", "trade", 9.55, 24.0]
["2026-10-02T15:28:02.978533+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:02.978544+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:02.978622+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:02.978666+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:02.998337+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.056291+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.098326+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.338577+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.518765+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.518789+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.519047+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.519305+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.519481+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.519758+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.520553+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:03.520999+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:04.732395+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:04.732804+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:04.822805+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:04.823334+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:04.940537+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:05.571618+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:07.512129+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:07.512591+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:07.513572+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:28:07.585110+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:08.012151+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:28:09.650111+00:00", "trade", 9.5239, 4.0]
["2026-10-02T15:28:10.787400+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:10.840320+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:10.840638+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:10.840722+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:11.212350+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:11.926856+00:00", "trade", 9.54, 3.0]
["2026-10-02T15:28:12.573343+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.573853+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.576524+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.658478+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.658985+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.659014+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.673283+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.685860+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.685943+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.686388+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.786819+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:12.866185+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.025821+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.086677+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.087157+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.087606+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.379788+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.525440+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.526330+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.664917+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.665397+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.665855+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:13.666672+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:14.220139+00:00", "trade", 9.5471, 5.0]
["2026-10-02T15:28:14.353052+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:14.355934+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:14.431086+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.507890+00:00", "trade", 9.54, 9.0]
["2026-10-02T15:28:15.507899+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.508389+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.508408+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.508414+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.605515+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.609419+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.832249+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.832996+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.833939+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.834378+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.834440+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.834950+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.835033+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.835073+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.835702+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.835862+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.836351+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.837861+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.838552+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.884368+00:00", "trade", 9.5243, 1.0]
["2026-10-02T15:28:15.903158+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.911813+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:15.923784+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:16.328304+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:18.625868+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:18.626114+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:18.626573+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:20.139747+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.150958+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.178443+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:28:21.179277+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.180929+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.183432+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.186116+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.189061+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.189501+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.258392+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.283237+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.283508+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.283517+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.283532+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.285008+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.385151+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.385609+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.550913+00:00", "trade", 9.5263, 1.0]
["2026-10-02T15:28:21.636438+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.636923+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.636945+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.637426+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.641831+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.642272+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:21.642996+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.531026+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.531771+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.531795+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.531992+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.533009+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.533934+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:22.632154+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:29.226785+00:00", "trade", 9.545, 1.0]
["2026-10-02T15:28:29.227674+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:28:29.228131+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:29.228220+00:00", "trade", 9.545, 218.0]
["2026-10-02T15:28:30.013371+00:00", "trade", 9.545, 2.0]
["2026-10-02T15:28:35.497767+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:35.528311+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:35.625010+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:37.812121+00:00", "trade", 9.5253, 100.0]
["2026-10-02T15:28:37.813299+00:00", "trade", 9.5253, 14.0]
["2026-10-02T15:28:38.382371+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:38.382891+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:38.479785+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:39.884987+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:41.547505+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:41.547977+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:44.553976+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:47.530003+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:47.534104+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:47.536095+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:48.474290+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:48.481126+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:49.787058+00:00", "trade", 9.545, 124.0]
["2026-10-02T15:28:49.787361+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:28:49.787648+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:28:49.787791+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:49.787987+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:28:49.790352+00:00", "trade", 9.545, 100.0]
["2026-10-02T15:28:49.928815+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.092210+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.092450+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.092638+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.096230+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.165787+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.226977+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.227020+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.227120+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.229288+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.635431+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:52.635887+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:54.699384+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.152618+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.152814+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.247575+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.247590+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.248041+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.278694+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.279147+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.279761+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.279874+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:56.280209+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:28:56.280231+00:00", "trade", 9.54, 200.0]
["2026-10-02T15:28:56.280233+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:28:56.280322+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280330+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280337+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280344+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280350+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280358+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280364+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280371+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280379+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280385+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280396+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280647+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280683+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280740+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280830+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280840+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280847+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280867+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280877+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280887+00:00", "quote", 9.54, 9.54]
["2026-10-02T15:28:56.280928+00:00", "trade", 9.54, 50.0]
["2026-10-02T15:28:56.280929+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:28:56.280931+00:00", "trade", 9.54, 100.0]
["2026-10-02T15:28:56.280931+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.280937+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.280943+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281037+00:00", "trade", 9.54, 86.0]
["2026-10-02T15:28:56.281047+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281138+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281146+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281153+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281169+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281228+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281236+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281316+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281413+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281489+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281502+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281632+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.281716+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.305613+00:00", "trade", 9.535, 100.0]
["2026-10-02T15:28:56.306060+00:00", "trade", 9.535, 550.0]
["2026-10-02T15:28:56.377030+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.381015+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:28:56.754863+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:56.755318+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:28:57.828819+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:01.264119+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:01.264309+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:01.357725+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:02.388615+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:02.400615+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:02.400627+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:02.440307+00:00", "trade", 9.53, 600.0]
["2026-10-02T15:29:02.440308+00:00", "trade", 9.53, 3.0]
["2026-10-02T15:29:02.440592+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:29:02.440622+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:29:02.440713+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:02.440780+00:00", "quote", 9.53, 9.54]
["2026-10-02T15:29:02.440826+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440834+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440842+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440850+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440856+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440862+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440869+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440875+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440882+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440883+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:29:02.440888+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440892+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:29:02.440894+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:29:02.440895+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440902+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440907+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:29:02.440908+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440909+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:29:02.440909+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:29:02.440910+00:00", "trade", 9.53, 50.0]
["2026-10-02T15:29:02.440922+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440935+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440941+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440948+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440962+00:00", "quote", 9.53, 9.53]
["2026-10-02T15:29:02.440983+00:00", "trade", 9.53, 600.0]
["2026-10-02T15:29:02.440995+00:00", "trade", 9.53, 915.0]
["2026-10-02T15:29:02.440998+00:00", "trade", 9.53, 400.0]
["2026-10-02T15:29:02.441003+00:00", "trade", 9.53, 200.0]
["2026-10-02T15:29:02.441018+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441041+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441088+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:29:02.441095+00:00", "trade", 9.53, 2.0]
["2026-10-02T15:29:02.441145+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441171+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441247+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441383+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441507+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441724+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.441772+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.444617+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.444634+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.444644+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.444709+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.449452+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:02.541000+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:05.632442+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:05.632465+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:05.632511+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:05.639138+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.255313+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.257258+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.258803+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.259298+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.289048+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.289090+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.459521+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.459737+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.459999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.460037+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.479753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.480509+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.499576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.712008+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.712040+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.875408+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.875756+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.875904+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.933563+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.933956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:07.966522+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.034963+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.035452+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.067275+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.067344+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.067794+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.350954+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.395949+00:00", "trade", 9.5231, 11.0]
["2026-10-02T15:29:08.396745+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.396766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:08.778342+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.607655+00:00", "trade", 9.5295, 267.0]
["2026-10-02T15:29:09.618554+00:00", "trade", 9.53, 59.0]
["2026-10-02T15:29:09.618561+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.619033+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.619128+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.619201+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.619700+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.620739+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.990735+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.990753+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:29:09.990792+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.990834+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.990873+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991184+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991225+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991325+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991475+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991637+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:09.991687+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:10.053733+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:10.346321+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:10.391935+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:10.639937+00:00", "trade", 9.5298, 59.0]
["2026-10-02T15:29:10.641225+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:12.410932+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:12.416672+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:12.447149+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:12.447612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:12.524287+00:00", "trade", 9.525, 600.0]
["2026-10-02T15:29:12.525053+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:29:13.197545+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.334822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.486125+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.486200+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.504915+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.505358+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.557166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.651435+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.651938+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.654415+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:13.886871+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.056666+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.095514+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.127345+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.157203+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.191187+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.280918+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.291375+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.626472+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:14.890516+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:15.269806+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.194932+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:29:16.194934+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:29:16.195439+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.195445+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.195899+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.195917+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.230017+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.252514+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.352486+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.365668+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:16.941373+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:17.894089+00:00", "trade", 9.5286, 10.0]
["2026-10-02T15:29:17.894921+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:17.902197+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:17.902471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:17.902653+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:17.941845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:17.943554+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:18.003948+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:18.004166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:18.011626+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:18.061029+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:18.169858+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:29:20.065933+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:29:20.163200+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.164838+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.185606+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.312386+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.312838+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.315753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.477845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.480258+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.544364+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.548287+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:20.649337+00:00", "trade", 9.523, 12.0]
["2026-10-02T15:29:21.008453+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.008584+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.011488+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.012882+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.013335+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.021799+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.122813+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.150752+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.150942+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.152655+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.174877+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.175327+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:21.176301+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:22.454037+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:22.454523+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:22.454656+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:22.693075+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:22.693226+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:29:22.693296+00:00", "trade", 9.52, 4.0]
["2026-10-02T15:29:22.693300+00:00", "trade", 9.52, 140.0]
["2026-10-02T15:29:22.693305+00:00", "trade", 9.52, 60.0]
["2026-10-02T15:29:22.693309+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:29:22.693365+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693372+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693379+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693386+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693392+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693399+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693407+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693415+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693429+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693435+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693442+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693448+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693455+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693552+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693584+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693631+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693651+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:29:22.693654+00:00", "trade", 9.52, 20.0]
["2026-10-02T15:29:22.693654+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:29:22.693654+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:29:22.693655+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:22.693656+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.693829+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.693890+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.693955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694100+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694154+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694170+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694181+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694196+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694262+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694381+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:22.694388+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:24.567987+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:24.706348+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.539071+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:29:25.770004+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.770479+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.770756+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.771167+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.771820+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.771834+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.771890+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.772336+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.844503+00:00", "trade", 9.5128, 59.0]
["2026-10-02T15:29:25.845166+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.863445+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.863884+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.872537+00:00", "trade", 9.51, 267.0]
["2026-10-02T15:29:25.873243+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.873262+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.873747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.875213+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.899881+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.899927+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.899940+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.921617+00:00", "trade", 9.5101, 59.0]
["2026-10-02T15:29:25.922296+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.922785+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.922798+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.973026+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.973119+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:25.973145+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.132466+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.132880+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.160791+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.249075+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.249525+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.964753+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.964829+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.964906+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:26.965251+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:27.396061+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:27.397609+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:27.516221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:27.745523+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:28.268556+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:29.548861+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:29.554151+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:29.584459+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:31.464397+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:31.464845+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.291711+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.292940+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.293174+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.293283+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.295173+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.373092+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.373100+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:34.373560+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:35.092397+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:35.146742+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:35.292612+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:35.575286+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:35.890439+00:00", "trade", 9.517, 12.0]
["2026-10-02T15:29:35.891197+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:29:35.891233+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:29:35.891267+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:36.026304+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:36.104588+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:38.109879+00:00", "trade", 9.5303, 12.0]
["2026-10-02T15:29:39.384288+00:00", "trade", 9.5124, 200.0]
["2026-10-02T15:29:40.976756+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:29:44.719061+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:44.719513+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.018437+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.018759+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:29:46.019131+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.019150+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.019154+00:00", "trade", 9.515, 25.0]
["2026-10-02T15:29:46.019180+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.019391+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.019613+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.020334+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.020954+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.021825+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.102325+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.527020+00:00", "trade", 9.5169, 203.0]
["2026-10-02T15:29:46.678746+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.925386+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.925839+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:46.949356+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.827254+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.827320+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.827327+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.827478+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.829432+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.897856+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.926177+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:48.973955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:49.146966+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:49.417221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:49.555731+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:49.585112+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:50.065749+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:50.971909+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:50.972392+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:50.977141+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:29:51.054222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:29:51.313996+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:29:51.314005+00:00", "trade", 9.52, 578.0]
["2026-10-02T15:29:51.314088+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314101+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314108+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314115+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314121+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314127+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314134+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314141+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314148+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314161+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314167+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314174+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314499+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314515+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314528+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314535+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314557+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:29:51.314606+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:29:51.314607+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:29:51.314608+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:29:51.314610+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:29:51.314610+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.314612+00:00", "trade", 9.52, 300.0]
["2026-10-02T15:29:51.314615+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:29:51.314686+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:29:51.314741+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.314921+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.314998+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315027+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:29:51.315046+00:00", "trade", 9.525, 3.0]
["2026-10-02T15:29:51.315056+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:29:51.315100+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315195+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315236+00:00", "trade", 9.52, 11.0]
["2026-10-02T15:29:51.315381+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315550+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315555+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315570+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.315584+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.316400+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.316967+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.316974+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:51.322977+00:00", "trade", 9.52, 92.0]
["2026-10-02T15:29:51.347838+00:00", "trade", 9.52, 8.0]
["2026-10-02T15:29:54.510806+00:00", "trade", 9.525, 900.0]
["2026-10-02T15:29:56.192075+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.192148+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.194352+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.194808+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.227999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.228147+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.254734+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.300190+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.300532+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.301021+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.420200+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.420318+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.423329+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.429893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.435616+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:56.446046+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:57.622753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:57.623394+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:57.623836+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:58.022605+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:58.121552+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:58.122029+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:58.227754+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:29:58.269945+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:00.326247+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:00.326530+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:01.268291+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:02.165541+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:30:02.166037+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:02.166080+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:30:02.166505+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:02.167410+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:02.268753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:02.602540+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:03.584487+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:03.587763+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:04.006359+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:04.460658+00:00", "trade", 9.525, 156.0]
["2026-10-02T15:30:04.472515+00:00", "trade", 9.525, 54.0]
["2026-10-02T15:30:04.810444+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:04.810845+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:30:04.885733+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:05.545724+00:00", "trade", 9.525, 210.0]
["2026-10-02T15:30:05.953575+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:06.596076+00:00", "trade", 9.525, 89.0]
["2026-10-02T15:30:08.371873+00:00", "trade", 9.525, 203.0]
["2026-10-02T15:30:08.745093+00:00", "trade", 9.525, 210.0]
["2026-10-02T15:30:09.083363+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.100528+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.103038+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.105790+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.107650+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.121505+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.135892+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.155109+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.184939+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.855809+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.855819+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.859179+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.859640+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.860087+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.931921+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:30:09.932670+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:09.932713+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:10.558620+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:10.558801+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:10.561088+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:10.564941+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:11.927362+00:00", "trade", 9.5274, 1.0]
["2026-10-02T15:30:12.865250+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:14.068947+00:00", "trade", 9.525, 80.0]
["2026-10-02T15:30:15.773250+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:30:15.776422+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:30:16.313221+00:00", "trade", 9.53, 167.0]
["2026-10-02T15:30:16.313222+00:00", "trade", 9.53, 64.0]
["2026-10-02T15:30:16.313892+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.313919+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.313932+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.313953+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.313965+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.313989+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.314083+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.314401+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.314411+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.314446+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.314884+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.318544+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.318551+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.318718+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.319179+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.323886+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.329681+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:16.364897+00:00", "trade", 9.53, 64.0]
["2026-10-02T15:30:16.375305+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:30:16.904338+00:00", "trade", 9.5299, 10.0]
["2026-10-02T15:30:17.232866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.233147+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.233652+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.233663+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.233918+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.233934+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.233997+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.234111+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.235165+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.261386+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:17.377363+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:18.070394+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:30:18.205005+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:18.205464+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:18.205614+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:18.331427+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:18.871173+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:19.144892+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:19.406498+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:20.217970+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:20.218018+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:20.218430+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:21.522874+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:21.523285+00:00", "trade", 9.525, 275.0]
["2026-10-02T15:30:21.523677+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:21.531599+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:21.571348+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:21.594109+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.053783+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.053817+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.053830+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.054251+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.058184+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.061501+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.091471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.208373+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.294409+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.294663+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.294943+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.314823+00:00", "trade", 9.52, 20.0]
["2026-10-02T15:30:22.314825+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:30:22.314826+00:00", "trade", 9.52, 13.0]
["2026-10-02T15:30:22.314828+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:22.314845+00:00", "trade", 9.52, 78.0]
["2026-10-02T15:30:22.314847+00:00", "trade", 9.52, 522.0]
["2026-10-02T15:30:22.314866+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:30:22.314902+00:00", "trade", 9.52, 378.0]
["2026-10-02T15:30:22.314904+00:00", "trade", 9.52, 5.0]
["2026-10-02T15:30:22.314905+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:22.314906+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.314912+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.314919+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.314971+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:22.314988+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.314995+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315003+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315010+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315016+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315024+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315030+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315038+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315045+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315052+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315058+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315065+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315069+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:30:22.315071+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:30:22.315071+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:30:22.315071+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315072+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:30:22.315075+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:30:22.315077+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315083+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315090+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:22.315250+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315252+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315281+00:00", "trade", 9.52, 10.0]
["2026-10-02T15:30:22.315319+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315476+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315497+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315518+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315554+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315668+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315785+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315876+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.315902+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.316561+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.317847+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.345955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.347511+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.349596+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.349628+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.349667+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.349738+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.349894+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.350275+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.350420+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.350482+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.350557+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.350744+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.351465+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.363346+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:22.367326+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.367648+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.374254+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.427128+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.463294+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.500897+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.511328+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.566945+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.569361+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.593321+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.884948+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:22.905051+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:30:23.255802+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:23.905774+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:30:26.208207+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:26.208277+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:26.208292+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:26.208753+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:26.475235+00:00", "trade", 9.5201, 13.0]
["2026-10-02T15:30:27.357061+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:27.357138+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:27.390213+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:27.528919+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:27.882157+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:27.893683+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:28.784727+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.079849+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.080314+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.082011+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.085223+00:00", "trade", 9.52, 29.0]
["2026-10-02T15:30:29.085619+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.086085+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.086119+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.086214+00:00", "trade", 9.52, 37.0]
["2026-10-02T15:30:29.086562+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.088669+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:29.117747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.118209+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.163364+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.264938+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:29.884017+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:30.045844+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.024015+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.024303+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.024467+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.024569+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.024917+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.027124+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.027581+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.590768+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.626868+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.988539+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.990896+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.990899+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:32.991334+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.991354+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.991383+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.991394+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:32.991801+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.035695+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:33.037096+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.094228+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.334944+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.337795+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.472862+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.576671+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:33.859619+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.096254+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.096814+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.205424+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.207256+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.592077+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.592537+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594302+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594320+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594322+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:34.594322+00:00", "trade", 9.52, 300.0]
["2026-10-02T15:30:34.594327+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594372+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594379+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594386+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594393+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594407+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594415+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594421+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:34.594586+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594607+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594614+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594621+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594628+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594634+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594639+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:34.594641+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594645+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:34.594647+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594654+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594661+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594667+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594673+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594680+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594687+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594700+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594713+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594728+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594735+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594740+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594741+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594837+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594847+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594908+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:34.594943+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:30:34.594943+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:34.594944+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.595167+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.595346+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.595661+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.596055+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.596114+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.596412+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.596533+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.597213+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.620760+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:34.631523+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:34.636380+00:00", "trade", 9.525, 500.0]
["2026-10-02T15:30:34.656306+00:00", "trade", 9.525, 2500.0]
["2026-10-02T15:30:35.853622+00:00", "trade", 9.525, 133.0]
["2026-10-02T15:30:36.059996+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:36.561207+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:36.561972+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.008872+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.117804+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.118343+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.125140+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.237834+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.239218+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.252507+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.252515+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.252988+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.534570+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.589595+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.854381+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:30:39.895846+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:39.982473+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:40.088375+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:40.537133+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:40.854344+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:30:41.628827+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:41.696200+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:30:41.722104+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:41.836759+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:41.837238+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:41.893766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.372419+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:30:42.808136+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.808280+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.808303+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.808860+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.812027+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.812593+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.812644+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.813393+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.816804+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.819656+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.820299+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.820766+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.824457+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.828362+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:42.879773+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:42.916838+00:00", "trade", 9.52, 218.0]
["2026-10-02T15:30:43.139636+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139808+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:43.139817+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:43.139821+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139834+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139840+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139847+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139850+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139854+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139861+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:30:43.139868+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139876+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:30:43.139876+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139882+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139889+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139896+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139898+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:30:43.139900+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:30:43.139900+00:00", "trade", 9.52, 80.0]
["2026-10-02T15:30:43.139901+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:30:43.139904+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139911+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139918+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139925+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139931+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139937+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139944+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139952+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139958+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139965+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.139973+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:30:43.140132+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140150+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140188+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140215+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140241+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140378+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140466+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140556+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140700+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140721+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140733+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140851+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.140902+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.143645+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.151335+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.159221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.524523+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.568802+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.569030+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.573131+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.779603+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.864254+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:43.978529+00:00", "trade", 9.515, 2000.0]
["2026-10-02T15:30:46.645838+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:46.646287+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:47.361494+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:47.370950+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:47.425200+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:49.252626+00:00", "trade", 9.515, 96.0]
["2026-10-02T15:30:49.253366+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:49.253804+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:49.254261+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:49.384765+00:00", "trade", 9.5217, 17.0]
["2026-10-02T15:30:50.039093+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:50.151079+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:51.130467+00:00", "trade", 9.5193, 100.0]
["2026-10-02T15:30:52.093413+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:52.248244+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:52.248705+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:54.124386+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:54.124903+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:54.127004+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:54.203205+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.543542+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.544255+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.544383+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.544622+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.544759+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.545377+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.546122+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.546375+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.546409+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:56.546614+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:58.116285+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:30:58.119412+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:58.119873+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:58.184223+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:58.878747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:58.936739+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:58.937204+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:59.002760+00:00", "trade", 9.5101, 200.0]
["2026-10-02T15:30:59.464402+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:59.464858+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:59.528849+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:30:59.873480+00:00", "trade", 9.5101, 1.0]
["2026-10-02T15:30:59.939288+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:00.927614+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.093929+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:01.094382+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.094661+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.094741+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.094950+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.245402+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.253396+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.256584+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:01.428737+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.116901+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:02.117320+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.117590+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.117628+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.117684+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.118074+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.172988+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.786617+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:02.867986+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:03.110627+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:03.171380+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:03.171870+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:03.172041+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:03.172346+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:03.172488+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:03.180268+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:03.236723+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:03.236803+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236810+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236817+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236823+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236830+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236837+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236844+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236850+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236864+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236870+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.236876+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237022+00:00", "trade", 9.52, 400.0]
["2026-10-02T15:31:03.237045+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:03.237045+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237074+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237114+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237248+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237255+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237263+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237283+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:03.237351+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:31:03.237353+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:31:03.237353+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:03.237353+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237504+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237511+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237525+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237580+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237707+00:00", "trade", 9.525, 3.0]
["2026-10-02T15:31:03.237818+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237897+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.237972+00:00", "trade", 9.52, 11.0]
["2026-10-02T15:31:03.238553+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.239082+00:00", "trade", 9.52, 89.0]
["2026-10-02T15:31:03.271277+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.271304+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:03.748951+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:05.065361+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.231417+00:00", "trade", 9.53, 4.0]
["2026-10-02T15:31:07.232260+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.232290+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.237860+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.238610+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.238723+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.238979+00:00", "trade", 9.53, 67.0]
["2026-10-02T15:31:07.239077+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.239488+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.239677+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.242080+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.242577+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.369799+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.369834+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.648659+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.648688+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.648844+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.649198+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.649366+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.649439+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.649674+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.681611+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.681698+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.928432+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:07.929262+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:08.010044+00:00", "trade", 9.53, 100.0]
["2026-10-02T15:31:08.010725+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:08.017892+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:08.017911+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:08.022946+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:09.182314+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:10.250103+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:10.911576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:10.912043+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:10.912749+00:00", "trade", 9.525, 90.0]
["2026-10-02T15:31:11.001363+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:11.967319+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:31:12.352341+00:00", "trade", 9.5264, 82.0]
["2026-10-02T15:31:12.404285+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:13.784445+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:13.785855+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:13.786312+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:15.090573+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:15.092145+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:15.174572+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.765145+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.987485+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.987651+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.987734+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.987750+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.987947+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.988186+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:16.988212+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.025172+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.025901+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.059251+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.059708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.101192+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.101944+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.102716+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.269212+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:17.396202+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:18.804958+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:18.804964+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.379353+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.379398+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.379408+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.379858+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.386929+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.387674+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.481559+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.481594+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.482018+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.482069+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.482080+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.482526+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.482537+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.505164+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.505567+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.505705+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.505917+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.506156+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.508817+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.622315+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:19.622795+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.684999+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.685051+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.685102+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.685109+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.685560+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.741893+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:21.742355+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.376194+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.376877+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.376922+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.378098+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.440173+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.440628+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.638439+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.674321+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.674991+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.675043+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.675054+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.677272+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.775873+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:31:22.776691+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.777128+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.777399+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.778495+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.778933+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.828438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.828563+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.828884+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.829956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:22.860497+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:23.654672+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:23.654869+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:23.657235+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:23.657681+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:24.099517+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:24.099623+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:24.099705+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:24.102621+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:24.104517+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.092908+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.438283+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.438311+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.438318+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.438401+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.438787+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.444227+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.494907+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.495201+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.495215+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.507611+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.507658+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.508254+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:26.520136+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.255909+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.256604+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.257006+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.257623+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.258933+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.261949+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.265142+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.267866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.267883+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.271730+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.291594+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:31:27.298064+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298082+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298090+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298097+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298103+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298117+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298124+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298131+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298140+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298242+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298288+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298348+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:31:27.298348+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:31:27.298383+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298436+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:31:27.298456+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298492+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:31:27.298494+00:00", "trade", 9.52, 5.0]
["2026-10-02T15:31:27.298526+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298528+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298632+00:00", "trade", 9.52, 18.0]
["2026-10-02T15:31:27.298771+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298779+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298802+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298852+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298869+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298963+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.298984+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.299099+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.299164+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.299204+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.334124+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.423948+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:27.607804+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:28.545927+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:28.546403+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:30.664669+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:35.372238+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:35.372264+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:35.378959+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:35.425710+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:35.426020+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:37.135916+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:37.137299+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:37.137822+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:37.528869+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:37.531644+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:37.532120+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:38.134466+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:39.036684+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:39.230186+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:39.959857+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:39.960198+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:40.729978+00:00", "trade", 9.5214, 6.0]
["2026-10-02T15:31:40.730767+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:40.730808+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:40.969600+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:40.975190+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:31:43.477280+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:43.477629+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:43.477640+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:43.477902+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:43.478093+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:43.695015+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:43.695572+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:44.031850+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:45.079035+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:45.991540+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:45.991550+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:45.992043+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:47.804990+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:47.855156+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.055844+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.055925+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.055944+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.055981+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.056052+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.114185+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.114724+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.115389+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.115400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.278006+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.380975+00:00", "trade", 9.5199, 90.0]
["2026-10-02T15:31:50.381679+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:50.381740+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:31:50.382966+00:00", "trade", 9.52, 90.0]
["2026-10-02T15:31:50.398303+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:52.485645+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:52.485652+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:52.530986+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:53.055186+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.939644+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.941764+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.993090+00:00", "trade", 9.52, 25.0]
["2026-10-02T15:31:54.993247+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.993483+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.993518+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.993542+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.994230+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.997563+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:54.999221+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:55.120077+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:55.121101+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:55.122594+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:55.257979+00:00", "trade", 9.515, 67.0]
["2026-10-02T15:31:55.285037+00:00", "trade", 9.515, 323.0]
["2026-10-02T15:31:55.749894+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:55.751787+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:55.885955+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.161768+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.162062+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.169278+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.426521+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.426547+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.867224+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.869696+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:56.870177+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:57.281851+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.013087+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.013088+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.013627+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.013763+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.013884+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.016085+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.194330+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.194382+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.194417+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.312256+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.312259+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:31:58.312725+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.315152+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.429548+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.430024+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.430113+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.431694+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.720680+00:00", "trade", 9.5187, 1.0]
["2026-10-02T15:31:58.721481+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.721916+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.721925+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.962364+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:58.967989+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:59.665001+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:31:59.974501+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:59.974554+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:59.974582+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:31:59.977869+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.615256+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.615380+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.619838+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661094+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:00.661096+00:00", "trade", 9.52, 10.0]
["2026-10-02T15:32:00.661097+00:00", "trade", 9.52, 90.0]
["2026-10-02T15:32:00.661443+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:00.661527+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661601+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661718+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661763+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661772+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661782+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661812+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661845+00:00", "trade", 9.52, 600.0]
["2026-10-02T15:32:00.661845+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661847+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:00.661905+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:32:00.661907+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:32:00.661907+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:00.661907+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:00.661937+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.661952+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.661966+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.661973+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.661989+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.661995+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662002+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662016+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662023+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662030+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662037+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662043+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662051+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662064+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662071+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662078+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662100+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662123+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662142+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:00.662173+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.662280+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.663021+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.663908+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:32:00.666017+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.667100+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.706543+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.706550+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:00.706580+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:00.706672+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:00.707085+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:00.707141+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:32:00.710665+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:00.774265+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:00.774736+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:02.022306+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:02.111184+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:03.026486+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:32:03.355366+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:03.707823+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:32:04.021998+00:00", "trade", 9.525, 117.0]
["2026-10-02T15:32:05.743457+00:00", "trade", 9.526, 100.0]
["2026-10-02T15:32:06.366018+00:00", "trade", 9.5299, 1.0]
["2026-10-02T15:32:07.542804+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:07.626683+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:07.689000+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:09.301984+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:09.409956+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:09.427775+00:00", "trade", 9.525, 2.0]
["2026-10-02T15:32:10.064459+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:13.067421+00:00", "trade", 9.525, 550.0]
["2026-10-02T15:32:13.067653+00:00", "trade", 9.525, 275.0]
["2026-10-02T15:32:13.067936+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:13.068449+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:13.068900+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:13.104702+00:00", "trade", 9.525, 400.0]
["2026-10-02T15:32:13.145157+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:14.069368+00:00", "trade", 9.521, 1.0]
["2026-10-02T15:32:14.791445+00:00", "trade", 9.5214, 23.0]
["2026-10-02T15:32:15.931823+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:15.932282+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:17.251256+00:00", "trade", 9.53, 1.0]
["2026-10-02T15:32:18.465071+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.465173+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.465205+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.465260+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.465267+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.465280+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.466419+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.466538+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.610603+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.611424+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.611431+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:18.614177+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.400841+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.400975+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.401305+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.412368+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.477952+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.478698+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.478735+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:19.481316+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.067416+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.067962+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.251473+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.526562+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.526692+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.527150+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.529158+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.529612+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.831605+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.832344+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.832351+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.834590+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.928731+00:00", "trade", 9.52, 323.0]
["2026-10-02T15:32:20.929413+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.929438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.929534+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.929547+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.929812+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.929890+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:20.958030+00:00", "trade", 9.5201, 67.0]
["2026-10-02T15:32:20.959474+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.006928+00:00", "trade", 9.52, 114.0]
["2026-10-02T15:32:21.007626+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.007717+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.007734+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.007753+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.008171+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.008236+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.209536+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.209574+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.210268+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.210278+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.212712+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.289399+00:00", "trade", 9.5208, 2.0]
["2026-10-02T15:32:21.605116+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.722829+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.722881+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.723361+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.725305+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.734364+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.734378+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:21.734819+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.004216+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:22.004221+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:22.004656+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.004689+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.004733+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.005119+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.005126+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.005226+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.005589+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.007807+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.010354+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.048455+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.048488+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.048533+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.048546+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.051268+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.051305+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.398480+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.625047+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.656333+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.657073+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.657093+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.662245+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.749982+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.750440+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.750466+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.752218+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.816543+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:22.816988+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:24.665524+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:24.666024+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:25.514701+00:00", "trade", 9.525, 100.0]
["2026-10-02T15:32:25.515102+00:00", "trade", 9.525, 10.0]
["2026-10-02T15:32:25.515256+00:00", "trade", 9.525, 140.0]
["2026-10-02T15:32:25.613141+00:00", "trade", 9.525, 42.0]
["2026-10-02T15:32:25.613955+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.395210+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.428216+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.428692+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.538002+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.643561+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.708811+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.709822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:26.711716+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:27.485166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:27.485866+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:27.485932+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:27.486390+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:27.488220+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.018009+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022749+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:32:28.022794+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022801+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022808+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022814+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022829+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:32:28.022842+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022849+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022855+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022862+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022868+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022875+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022888+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022895+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022901+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022908+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022915+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022921+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.022939+00:00", "trade", 9.52, 80.0]
["2026-10-02T15:32:28.022953+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:32:28.022954+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:32:28.022954+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:28.023059+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:32:28.023091+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023170+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023210+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023218+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023248+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023492+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023612+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023670+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023678+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023692+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023828+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023836+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023949+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.023974+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.024276+00:00", "trade", 9.515, 400.0]
["2026-10-02T15:32:28.024572+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.024803+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:32:28.025053+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.060544+00:00", "trade", 9.52, 175.0]
["2026-10-02T15:32:28.591956+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.592410+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.636052+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:28.708400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:30.725208+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:30.725676+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:30.729435+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:30.729888+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:30.972523+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:30.972995+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:31.100416+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:31.102867+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.034586+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.035002+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.035011+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.035059+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.035316+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.036103+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.036297+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.042338+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.067799+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.118067+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.118074+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.118518+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.118674+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.119063+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.122345+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.123129+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.133294+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.133355+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.151683+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.185029+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.258750+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.290314+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.463109+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.463201+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.535316+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.535407+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.535419+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.535550+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.536328+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.536344+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.539253+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.620753+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.919770+00:00", "trade", 9.515, 10.0]
["2026-10-02T15:32:32.920576+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:32.983438+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:33.000255+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:33.000265+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:33.205040+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:33.938357+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:32:33.938359+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:32:33.938407+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938413+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938420+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938427+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938434+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938442+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938450+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938457+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938464+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938470+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938477+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938483+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938490+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938496+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938503+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938509+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938517+00:00", "trade", 9.51, 17.0]
["2026-10-02T15:32:33.938522+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:32:33.938524+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938530+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:33.938535+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:32:33.938538+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:32:33.938539+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:32:33.938664+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938736+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938738+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938775+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938781+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938797+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938904+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938938+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938966+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938984+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.938998+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.939139+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.939162+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.939177+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.939189+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.939244+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.942462+00:00", "trade", 9.51, 40.0]
["2026-10-02T15:32:33.964170+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.964800+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:33.964803+00:00", "trade", 9.51, 4.0]
["2026-10-02T15:32:35.035552+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:37.484932+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:37.832541+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:38.507637+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:32:38.717767+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:39.687205+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:39.994619+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:32:39.995080+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:40.180658+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:40.811372+00:00", "trade", 9.5201, 1.0]
["2026-10-02T15:32:40.817440+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:41.008736+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:42.875004+00:00", "trade", 9.505, 4.0]
["2026-10-02T15:32:43.530533+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:43.535890+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:44.207279+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:44.210266+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:45.620498+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:49.411791+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:49.419061+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:49.605970+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:49.606286+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:50.698562+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:50.708788+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.090234+00:00", "trade", 9.51, 25.0]
["2026-10-02T15:32:51.091572+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.092061+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.094135+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.095008+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.109882+00:00", "trade", 9.52, 3.0]
["2026-10-02T15:32:51.178183+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.340139+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.340436+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.443290+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.443434+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.443536+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.443845+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.446480+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.771949+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:51.932641+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:52.073363+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:52.073388+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:52.079594+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:54.888353+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:54.888519+00:00", "trade", 9.51, 40.0]
["2026-10-02T15:32:54.888527+00:00", "trade", 9.51, 60.0]
["2026-10-02T15:32:54.888946+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:32:54.889021+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:54.889992+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:54.917159+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:55.189793+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:55.346726+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:55.388922+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:55.647598+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:56.976194+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:56.979429+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:57.045664+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:57.046150+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:57.048781+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:32:57.150155+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:32:57.150157+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:32:57.150179+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:32:57.150234+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:32:57.150242+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150249+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150256+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150264+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150271+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150277+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150292+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150299+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150312+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150319+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150326+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150342+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150564+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150572+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:32:57.150660+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:32:57.150663+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.150664+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:32:57.150664+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:32:57.150664+00:00", "trade", 9.51, 29.0]
["2026-10-02T15:32:57.150878+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.150896+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.150929+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.150939+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.150989+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.151035+00:00", "trade", 9.515, 3.0]
["2026-10-02T15:32:57.151134+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.151149+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.151741+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:32:57.187470+00:00", "trade", 9.51, 11.0]
["2026-10-02T15:32:57.200944+00:00", "trade", 9.51, 89.0]
["2026-10-02T15:33:00.613459+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:00.613919+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:01.118689+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:01.119143+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:01.246778+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:01.250442+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:02.224308+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:02.224765+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:02.833753+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:02.833782+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:02.837846+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:02.905171+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:03.473945+00:00", "trade", 9.5101, 1000.0]
["2026-10-02T15:33:03.772864+00:00", "trade", 9.5193, 105.0]
["2026-10-02T15:33:03.773233+00:00", "trade", 9.5193, 1.0]
["2026-10-02T15:33:03.963400+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:04.824406+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:05.477701+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:33:05.478992+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:05.479459+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.152630+00:00", "trade", 9.515, 1000.0]
["2026-10-02T15:33:06.153434+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.153446+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.911532+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.911542+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.911657+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.911839+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.911869+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.912925+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:06.916747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.018789+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.594344+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.594358+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.594868+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.597454+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.604806+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.659481+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.659934+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.660213+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.660222+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.660397+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.660476+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.660933+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.661048+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.661502+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:07.675854+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.035792+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.036273+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.036870+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.036895+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.045715+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.258905+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.259377+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.259991+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.260017+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.268806+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:08.296079+00:00", "trade", 9.5105, 1000.0]
["2026-10-02T15:33:10.853023+00:00", "trade", 9.515, 4.0]
["2026-10-02T15:33:10.857448+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:33:10.858266+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:10.900838+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:10.901354+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.288519+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.288608+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.289255+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.289262+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.289368+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.294022+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.375734+00:00", "trade", 9.5116, 2000.0]
["2026-10-02T15:33:12.376442+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.376526+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.376906+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.376945+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.501963+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.502635+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.502645+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.502703+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.603650+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.603744+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.603842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.767626+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.768155+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.768580+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.768684+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.768993+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.769149+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.769182+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.769451+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.769644+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.777659+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.778139+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.812065+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.812520+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.812864+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.813267+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.813317+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:12.822505+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.249637+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.250258+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.250276+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.250311+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.250329+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.250340+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.250733+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:14.648973+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:15.503885+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:16.650823+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.020982+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:17.021423+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021430+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021446+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021454+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021468+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021535+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021875+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.021926+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.022044+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.022053+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.022383+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.022498+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.031471+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.050289+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.137756+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.354569+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.355905+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:17.356302+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:17.358171+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:18.851796+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:20.377580+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:21.367472+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:21.367942+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:21.480736+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:22.694095+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:33:22.700842+00:00", "trade", 9.515, 1.0]
["2026-10-02T15:33:23.948527+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:23.948534+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:23.948747+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:23.949206+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:23.950863+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:23.951305+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.016842+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:24.017329+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.017359+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.017789+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.109584+00:00", "trade", 9.513, 9.0]
["2026-10-02T15:33:24.549857+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.550315+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.550561+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.551906+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.605576+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.713039+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:24.793196+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.013500+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.017194+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.017715+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.018067+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.018190+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.018532+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.025458+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.027616+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.125947+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.234753+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.792594+00:00", "trade", 9.51, 9.0]
["2026-10-02T15:33:26.792608+00:00", "trade", 9.51, 600.0]
["2026-10-02T15:33:26.792615+00:00", "trade", 9.51, 200.0]
["2026-10-02T15:33:26.792646+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:26.792681+00:00", "trade", 9.51, 5.0]
["2026-10-02T15:33:26.792682+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:33:26.792707+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792715+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792721+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792728+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792734+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792741+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792748+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792754+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792761+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792768+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792774+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:26.792782+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:33:26.792783+00:00", "trade", 9.51, 41.0]
["2026-10-02T15:33:26.792783+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.792797+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.792973+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793014+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793022+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793044+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793050+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793059+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:33:26.793077+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793195+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793202+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793240+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793274+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793292+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793345+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793427+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793505+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793680+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.793804+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.869434+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.870200+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.870695+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.885323+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.981691+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:26.994076+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:27.013990+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:27.664762+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:27.667291+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:27.845678+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:28.744836+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:28.745296+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:28.747219+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:29.254860+00:00", "trade", 9.5098, 300.0]
["2026-10-02T15:33:29.768756+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.214394+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.223080+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.223182+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.223984+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.225187+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.293781+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.294364+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.331358+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.370015+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.512544+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.513039+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.881396+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.893364+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.910807+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:31.910879+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.910907+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.911026+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.911121+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:33:31.911247+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911254+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911255+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911264+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911271+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911278+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911285+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911291+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911298+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911304+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911311+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911324+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911330+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911338+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911351+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911357+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911365+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:33:31.911394+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:31.911408+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:33:31.911410+00:00", "trade", 9.51, 50.0]
["2026-10-02T15:33:31.911410+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:31.911410+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.911424+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.911528+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.911569+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.911637+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.911780+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.911874+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.912176+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.912320+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.912842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:31.915503+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:33:32.012009+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:33.307164+00:00", "trade", 9.515, 2.0]
["2026-10-02T15:33:34.630335+00:00", "trade", 9.515, 100.0]
["2026-10-02T15:33:35.978417+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:35.978941+00:00", "trade", 9.515, 62.0]
["2026-10-02T15:33:36.098704+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:38.085296+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:41.062467+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:41.145960+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:42.118733+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.445024+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.445481+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.974083+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.974091+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.974545+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.974553+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:43.974589+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.130238+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.207669+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.207676+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.207842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.207909+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:47.208008+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:33:47.208099+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:33:47.208154+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208170+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208409+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208421+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208432+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208592+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208656+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208780+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208874+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208908+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.208948+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.209307+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.209410+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.210306+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.210752+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.211097+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.213417+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.218072+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.311350+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:33:47.311727+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.311820+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.311854+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.311867+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.312276+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.312343+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:47.437879+00:00", "trade", 9.5198, 47.0]
["2026-10-02T15:33:47.438710+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:48.685535+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:48.685600+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:48.685671+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:48.686119+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:48.693498+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:48.695616+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.055928+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:49.056542+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:49.057010+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.057024+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.057036+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.057756+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.057842+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.104259+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.541658+00:00", "trade", 9.52, 200.0]
["2026-10-02T15:33:49.541716+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.541756+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.542045+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.542481+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.542947+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:49.981689+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.081510+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.081512+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:33:50.081513+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:33:50.081667+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:33:50.081804+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.081868+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.081940+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.082193+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.082237+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.082256+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.082334+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.082795+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.082807+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.083866+00:00", "trade", 9.52, 99.0]
["2026-10-02T15:33:50.084404+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.084613+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.086290+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.086766+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.088514+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.091873+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.095215+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:33:50.104662+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.185251+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.513224+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.513991+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.526791+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:33:50.566595+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566602+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566616+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566624+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566631+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566638+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566645+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566654+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.566659+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566665+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566680+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566687+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566774+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566882+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566889+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566911+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:33:50.566983+00:00", "trade", 9.52, 49.0]
["2026-10-02T15:33:50.566984+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:50.566984+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:33:50.566986+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567048+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567113+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567166+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567209+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567391+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:33:50.567438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567456+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567467+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567639+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.567783+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:33:50.569174+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:50.573028+00:00", "trade", 9.52, 99.0]
["2026-10-02T15:33:50.598402+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:51.936649+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:51.939279+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:52.032671+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.354133+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.354157+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.354284+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.355873+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.356654+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.845392+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.845842+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:53.847438+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:55.750264+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.488553+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.488838+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.489108+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.489784+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.490202+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.490639+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.491733+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.493305+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.493907+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.540258+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.590287+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.590422+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.592023+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:56.672912+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:57.249238+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:57.249496+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:57.249510+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:57.250633+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:57.251079+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:57.251492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.048764+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.763102+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.763564+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.881975+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:58.881981+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:33:58.882406+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.882468+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.882506+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.882517+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:58.959601+00:00", "trade", 9.525, 1.0]
["2026-10-02T15:33:58.990468+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:33:59.901294+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:00.937720+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:01.572003+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:01.572457+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:01.733509+00:00", "trade", 9.525, 487.0]
["2026-10-02T15:34:01.733961+00:00", "trade", 9.52, 2.0]
["2026-10-02T15:34:01.733971+00:00", "trade", 9.525, 413.0]
["2026-10-02T15:34:01.734904+00:00", "trade", 9.525, 150.0]
["2026-10-02T15:34:01.990605+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:01.991071+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.060872+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.820887+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.846343+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.847702+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.898456+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.898932+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.899937+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:02.923576+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.552959+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.553387+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.555517+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.555959+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.556518+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.566495+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:03.998503+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.224158+00:00", "trade", 9.5228, 47.0]
["2026-10-02T15:34:04.755302+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.943665+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.943938+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.943950+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.943983+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.944125+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.944461+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.946649+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:04.952270+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:05.208021+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.109787+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.109875+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.110339+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.111467+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.111828+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.111930+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.112321+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.112791+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:07.218854+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:08.295572+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:08.396347+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.088019+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.088152+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.088264+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.088717+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.089186+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.089670+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.094206+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.130690+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:09.131144+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:11.180721+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:12.275150+00:00", "trade", 9.5205, 700.0]
["2026-10-02T15:34:12.976851+00:00", "trade", 9.5299, 45.0]
["2026-10-02T15:34:13.068368+00:00", "trade", 9.5156, 1.0]
["2026-10-02T15:34:15.813694+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:15.815708+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:15.907690+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:16.651845+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.342636+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.342732+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.342807+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.343187+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.423093+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.460982+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.461456+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.476532+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.477472+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.771450+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.771458+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.773822+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.820471+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.839492+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:19.841804+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.115487+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.118986+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.119443+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.121648+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191086+00:00", "trade", 9.52, 80.0]
["2026-10-02T15:34:20.191087+00:00", "trade", 9.52, 80.0]
["2026-10-02T15:34:20.191089+00:00", "trade", 9.52, 250.0]
["2026-10-02T15:34:20.191167+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191172+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:34:20.191173+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191177+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:34:20.191180+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191187+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191194+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191200+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191207+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191215+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191222+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191229+00:00", "quote", 9.52, 9.53]
["2026-10-02T15:34:20.191313+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191323+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191330+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191337+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191341+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:34:20.191350+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191357+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191364+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191370+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191377+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191384+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191391+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191398+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191405+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191412+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191474+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191485+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191504+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191513+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191520+00:00", "quote", 9.52, 9.52]
["2026-10-02T15:34:20.191579+00:00", "trade", 9.52, 120.0]
["2026-10-02T15:34:20.191580+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:34:20.191607+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:34:20.191608+00:00", "trade", 9.52, 50.0]
["2026-10-02T15:34:20.191640+00:00", "trade", 9.52, 4.0]
["2026-10-02T15:34:20.191659+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:34:20.191668+00:00", "trade", 9.52, 1.0]
["2026-10-02T15:34:20.191685+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.191692+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.191719+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.191987+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192072+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192200+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192218+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192282+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192318+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192351+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192421+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.192445+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.193100+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.193127+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.193685+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:20.196337+00:00", "trade", 9.52, 45.0]
["2026-10-02T15:34:23.122710+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.123220+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.255924+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.663693+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.664635+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.664673+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.674035+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.689104+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.690563+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.696796+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.698563+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.781880+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.782036+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.823643+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.825509+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:23.928152+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:24.006622+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:25.128543+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:25.128808+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:25.622026+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:25.622251+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:25.623505+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:25.623581+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:26.214856+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:26.423769+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:27.006231+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:27.006755+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:27.006759+00:00", "trade", 9.51, 10.0]
["2026-10-02T15:34:27.006811+00:00", "quote", 9.51, 9.52]
["2026-10-02T15:34:27.006816+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006818+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006825+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006831+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006838+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006844+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006851+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006858+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006864+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006871+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006879+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006885+00:00", "quote", 9.51, 9.51]
["2026-10-02T15:34:27.006953+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007172+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007267+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007280+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007327+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007340+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007421+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007471+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007483+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007493+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007499+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007539+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.007657+00:00", "trade", 9.51, 45.0]
["2026-10-02T15:34:27.007910+00:00", "trade", 9.51, 15.0]
["2026-10-02T15:34:27.009799+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.027878+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:34:27.081325+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.155470+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:27.467093+00:00", "trade", 9.505, 3.0]
["2026-10-02T15:34:27.769238+00:00", "trade", 9.5123, 2.0]
["2026-10-02T15:34:30.061626+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.061695+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.061854+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.073027+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:34:30.111070+00:00", "trade", 9.51, 65.0]
["2026-10-02T15:34:30.111078+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:34:30.111111+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.111522+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.111529+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.111575+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:30.112011+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:31.154044+00:00", "trade", 9.505, 34.0]
["2026-10-02T15:34:31.282802+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:32.121197+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:32.122508+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:35.578385+00:00", "trade", 9.505, 10.0]
["2026-10-02T15:34:36.170730+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:36.171243+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:36.171251+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:36.279543+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:37.467200+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:38.044751+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:41.653824+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:34:43.712905+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:43.817032+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.131745+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.131797+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.131941+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.132206+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.132244+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.155495+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.156897+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.201071+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.201135+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.201163+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.203313+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.261069+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.262180+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.336901+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:44.385871+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:45.310458+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:45.310596+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:52.537335+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:34:53.477685+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:53.597330+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:54.689523+00:00", "trade", 9.5169, 5.0]
["2026-10-02T15:34:55.563004+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:55.563245+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:55.565204+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:55.647327+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:55.648859+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:55.649334+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:55.651910+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:56.015512+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:34:56.070734+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:00.525646+00:00", "trade", 9.505, 3.0]
["2026-10-02T15:35:00.526089+00:00", "trade", 9.505, 3.0]
["2026-10-02T15:35:01.811936+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:01.812024+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:01.814510+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:01.903843+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:01.963889+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:01.965191+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.219660+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.478251+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.480979+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.480991+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.481244+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.481882+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.482669+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.483475+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.483989+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.495117+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.495124+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.580371+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.606925+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.607137+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:02.607329+00:00", "trade", 9.5, 20.0]
["2026-10-02T15:35:02.607367+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607374+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607381+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607387+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607394+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607401+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607407+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607414+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607421+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607429+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607436+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607442+00:00", "trade", 9.5, 8.0]
["2026-10-02T15:35:02.607443+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607457+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:02.607525+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:02.607527+00:00", "trade", 9.5, 20.0]
["2026-10-02T15:35:02.607527+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:02.607527+00:00", "trade", 9.5, 500.0]
["2026-10-02T15:35:02.607528+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607532+00:00", "trade", 9.5, 5.0]
["2026-10-02T15:35:02.607600+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607609+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607619+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607661+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607665+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:35:02.607667+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607675+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607676+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607748+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607843+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607924+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607934+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.607944+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608009+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608055+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608070+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608082+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608355+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608477+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:02.608805+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:03.484797+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:03.960641+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:03.961122+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:03.961354+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:05.942696+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:05.942725+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:05.942952+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:05.944509+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:05.950904+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.276571+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.302210+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:06.302969+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.363772+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.800070+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.800528+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992417+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:35:06.992475+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992477+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:06.992480+00:00", "trade", 9.5, 1500.0]
["2026-10-02T15:35:06.992482+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992577+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992754+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992761+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992768+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:06.992775+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992783+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992790+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992792+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:06.992797+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992804+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992810+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992817+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992823+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992835+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:06.992843+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992849+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992856+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992885+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992965+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.992986+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:06.993069+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:06.993071+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:06.993071+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:06.993071+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.993274+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.993447+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.993518+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.993543+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.994030+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.994973+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.994984+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.995384+00:00", "trade", 9.5, 89.0]
["2026-10-02T15:35:06.995419+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:06.995630+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:07.002680+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:35:07.996354+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:35:08.201414+00:00", "trade", 9.505, 487.0]
["2026-10-02T15:35:08.201473+00:00", "trade", 9.505, 487.0]
["2026-10-02T15:35:08.201656+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:08.201738+00:00", "trade", 9.505, 597.0]
["2026-10-02T15:35:08.202122+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:08.202480+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:08.223747+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:08.255430+00:00", "trade", 9.505, 200.0]
["2026-10-02T15:35:08.256249+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:08.342856+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:09.030240+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:35:09.030800+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:10.527199+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:14.204071+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:14.204091+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:14.204551+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:16.300718+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:16.301393+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:35:16.876871+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:16.877332+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:17.800339+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:17.896881+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:35:18.083338+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.086953+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.149605+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:35:18.149607+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:35:18.150176+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.151909+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.152358+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.152366+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.152381+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.152864+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.161980+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.162506+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.162518+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.162979+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.186369+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.211199+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.211216+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.211552+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.211620+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.632350+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.632377+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.634352+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.634808+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:18.653551+00:00", "trade", 9.51, 1.0]
["2026-10-02T15:35:18.655095+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:19.962474+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:20.861733+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:20.862196+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:20.862205+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:20.862214+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:20.973826+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:21.943974+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:23.378519+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:23.743035+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.470404+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.788253+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.788488+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.789037+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.789064+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.789122+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.789150+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.789530+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.846051+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.846709+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.846716+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.872923+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.905517+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.905743+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:24.905970+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:25.075095+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:25.075608+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:25.075620+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:25.076063+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:25.707133+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:35:25.708336+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.023156+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.023264+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.023354+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.214500+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.214700+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.214780+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.302695+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.302898+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.302909+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.458538+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.458628+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.458750+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.533580+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534100+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534111+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534143+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534522+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534572+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534606+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534636+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534646+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.534897+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.535346+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.535802+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.677759+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.678285+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.678298+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.678742+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.685244+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:26.685412+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685422+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685429+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685447+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685454+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685460+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685473+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685766+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685883+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685902+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685917+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685936+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:26.685978+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:26.685980+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:26.685980+00:00", "trade", 9.5, 1.0]
["2026-10-02T15:35:26.685981+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.685998+00:00", "trade", 9.5, 101.0]
["2026-10-02T15:35:26.686135+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686144+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:35:26.686148+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:26.686162+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686179+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686180+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686365+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686414+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686429+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.686833+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:26.687408+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.032796+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:35:28.087546+00:00", "trade", 9.495, 166.0]
["2026-10-02T15:35:28.297488+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.297953+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.408802+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.710721+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.710747+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.711061+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.711429+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.724843+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.819108+00:00", "trade", 9.49, 1354.0]
["2026-10-02T15:35:28.819109+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:28.819184+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819192+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819200+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819207+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819213+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819219+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819226+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819232+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819239+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819246+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819253+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819259+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819278+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819284+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819290+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819297+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819303+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819315+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:28.819319+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:35:28.819319+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:28.819319+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:28.819322+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:28.819327+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:35:28.819327+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:35:28.819385+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:28.819394+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819399+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819482+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819621+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819723+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819735+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819768+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819781+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819811+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819842+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819894+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.819909+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.820197+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.820786+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.965334+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:28.965335+00:00", "trade", 9.485, 200.0]
["2026-10-02T15:35:28.966145+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:28.969367+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:28.971412+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:28.974724+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:28.978158+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.000245+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.003945+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.021243+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.032808+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.050444+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.050889+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.052454+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.053207+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.053214+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.053659+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.055638+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.059003+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.062776+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.079809+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.084166+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.096390+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.113456+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:35:29.114976+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.117771+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.119540+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.123996+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.124829+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.125726+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:29.137105+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.156090+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.156828+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.159516+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.176305+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.195445+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.198515+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.200282+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:29.217513+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.217954+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.218411+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.220364+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:35:29.232577+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.233345+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.234977+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.236871+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.239969+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.253481+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.255673+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.259168+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.275557+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.278427+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.295775+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.298939+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.316328+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.319257+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.321276+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.338437+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.341111+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.358272+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.361161+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.363243+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.365860+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.383133+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.383553+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.384029+00:00", "trade", 9.49, 4.0]
["2026-10-02T15:35:29.384038+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:35:29.384502+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.386563+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.389221+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.406737+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:35:29.411119+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:35:29.425975+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.445456+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:29.465093+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.468191+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:29.485356+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.491389+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.511385+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.518404+00:00", "trade", 9.4875, 190.0]
["2026-10-02T15:35:29.518552+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.520735+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.523305+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.548238+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.551579+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.566632+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.567072+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.569225+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.571358+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.577626+00:00", "trade", 9.489, 200.0]
["2026-10-02T15:35:29.584114+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.584888+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:29.589441+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.589681+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:29.590420+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.591398+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:29.596414+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.600941+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.604699+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.622823+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.625979+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.631517+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.651778+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.652897+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.655772+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:35:29.691428+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.694710+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:35:29.710390+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.716589+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.721272+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.724138+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.728337+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.748543+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.751407+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.754984+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.768127+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.769865+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:29.772125+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.774965+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.775430+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.775759+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.778065+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.780753+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.784176+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.801013+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.804075+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.820984+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.822060+00:00", "trade", 9.4895, 90.0]
["2026-10-02T15:35:29.823991+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.826171+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.840616+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.843989+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.859560+00:00", "trade", 9.49, 110.0]
["2026-10-02T15:35:29.860998+00:00", "trade", 9.4895, 190.0]
["2026-10-02T15:35:29.878473+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.891342+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.894303+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.894535+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.911852+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.911854+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.912357+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.912374+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.912673+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.912749+00:00", "trade", 9.49, 4.0]
["2026-10-02T15:35:29.912902+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.912904+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.913132+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.913174+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.914747+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.917292+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.917293+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.917773+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.918252+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.922114+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.922117+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.922603+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.922905+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.923064+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.926580+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.926583+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.927065+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.927462+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.929772+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.929773+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.930249+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.930642+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.945143+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.945145+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:29.945624+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.946103+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.949387+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.949390+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.949870+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.949952+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.955063+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.955063+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.955543+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.959659+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.959661+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.961469+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.976291+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.976291+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.981199+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.981200+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:29.986406+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:29.986408+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.000607+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.003800+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.003801+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.008406+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.008407+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.031987+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:35:30.066820+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.066827+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.066829+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.067542+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.070574+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.087731+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.090744+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.094085+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.111706+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.111706+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.126752+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.126755+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.132079+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.132081+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.138214+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.138215+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.143078+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.143079+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.159449+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.159450+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.160465+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.163156+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.163204+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.163710+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.164622+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.165106+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.177392+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.177394+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.182372+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.182373+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.182769+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.197007+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.197009+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.197464+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.197518+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.197712+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.202162+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.202163+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.202627+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.204299+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.204301+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.207569+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.208001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.208957+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.208959+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.235005+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.235168+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.235170+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.235758+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.236688+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.236690+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.240916+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.240918+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.248006+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.248600+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.248601+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.255312+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.255313+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.260578+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.260582+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.282739+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.282740+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.291253+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.291254+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.309265+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.309265+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.315586+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.315588+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.320560+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.320562+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.325312+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.325312+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.343506+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.343507+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.345774+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.345776+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.350512+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.350513+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.355076+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.355076+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.371759+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.371761+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.376546+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.381667+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.398478+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.417344+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.417476+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.417729+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.418226+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:35:30.418312+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:30.418312+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:35:30.418318+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.422877+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:35:30.422878+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:35:30.422884+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.423205+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.437230+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.437338+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.442189+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.442377+00:00", "trade", 9.49, 290.0]
["2026-10-02T15:35:30.442378+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:35:30.443182+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:30.443184+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:30.443184+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.443185+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.443185+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.443968+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.443968+00:00", "quote", 9.48, 9.5]
["2026-10-02T15:35:30.443996+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:30.444004+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444011+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444031+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444062+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:30.444063+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:30.444374+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444381+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444382+00:00", "trade", 9.49, 23.0]
["2026-10-02T15:35:30.444412+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444439+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:35:30.444446+00:00", "trade", 9.49, 81.0]
["2026-10-02T15:35:30.444448+00:00", "trade", 9.49, 21.0]
["2026-10-02T15:35:30.444449+00:00", "trade", 9.49, 77.0]
["2026-10-02T15:35:30.444452+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:30.444455+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444459+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444459+00:00", "trade", 9.49, 124.0]
["2026-10-02T15:35:30.444459+00:00", "trade", 9.49, 19.0]
["2026-10-02T15:35:30.444460+00:00", "trade", 9.49, 12.0]
["2026-10-02T15:35:30.444463+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444464+00:00", "trade", 9.49, 723.0]
["2026-10-02T15:35:30.444472+00:00", "trade", 9.49, 177.0]
["2026-10-02T15:35:30.444509+00:00", "trade", 9.49, 15.0]
["2026-10-02T15:35:30.444551+00:00", "trade", 9.49, 185.0]
["2026-10-02T15:35:30.444551+00:00", "trade", 9.49, 125.0]
["2026-10-02T15:35:30.444551+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444551+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444559+00:00", "trade", 9.49, 12.0]
["2026-10-02T15:35:30.444559+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444588+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:30.444636+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:30.444650+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:30.444650+00:00", "trade", 9.49, 173.0]
["2026-10-02T15:35:30.444680+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444688+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444694+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444700+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444707+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444714+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444722+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444728+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444735+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444737+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.444737+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.444739+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444739+00:00", "trade", 9.49, 135.0]
["2026-10-02T15:35:30.444741+00:00", "trade", 9.49, 27.0]
["2026-10-02T15:35:30.444744+00:00", "trade", 9.49, 94.0]
["2026-10-02T15:35:30.444745+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.444745+00:00", "trade", 9.49, 136.0]
["2026-10-02T15:35:30.444745+00:00", "trade", 9.49, 95.0]
["2026-10-02T15:35:30.444745+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444746+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444747+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:35:30.444748+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444748+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.444753+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.444756+00:00", "trade", 9.49, 145.0]
["2026-10-02T15:35:30.444798+00:00", "trade", 9.49, 102.0]
["2026-10-02T15:35:30.444809+00:00", "trade", 9.49, 1300.0]
["2026-10-02T15:35:30.444818+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:30.444841+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444842+00:00", "trade", 9.49, 900.0]
["2026-10-02T15:35:30.444863+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444868+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444881+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:35:30.444911+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444925+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444951+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444961+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444992+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.444998+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445047+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445071+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445077+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445112+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445131+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445218+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445230+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445301+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445351+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445364+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445525+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445565+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445574+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445677+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445793+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.445934+00:00", "trade", 9.49, 73.0]
["2026-10-02T15:35:30.446320+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.448985+00:00", "trade", 9.49, 27.0]
["2026-10-02T15:35:30.452896+00:00", "trade", 9.49, 2.0]
["2026-10-02T15:35:30.454703+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.460459+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.461073+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.464738+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:30.480511+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.480528+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:35:30.482817+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.482820+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.503616+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.503618+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.504072+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.515687+00:00", "trade", 9.4899, 249.0]
["2026-10-02T15:35:30.516902+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.522447+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.522450+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.522899+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.532325+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.551875+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.551877+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.552091+00:00", "trade", 9.49, 326.0]
["2026-10-02T15:35:30.552093+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.552094+00:00", "trade", 9.49, 700.0]
["2026-10-02T15:35:30.552278+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.552451+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.552539+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.552557+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.552764+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.552898+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.553171+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.553310+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.555462+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.571152+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:35:30.571152+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.571606+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.576049+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.576050+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.577569+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.578289+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.580817+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.580819+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.594994+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.594995+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.597787+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.597790+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.600206+00:00", "trade", 9.4887, 86.0]
["2026-10-02T15:35:30.605048+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.605407+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.615273+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.615274+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:35:30.615721+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.622891+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.622893+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.632490+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.632491+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.637078+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.649736+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.649737+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.650184+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.653528+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.654337+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.654339+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.667956+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.667957+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.668454+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.671354+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.671355+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.673390+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.676008+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.676010+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.681305+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.681307+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.685553+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.685553+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.685601+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.685602+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.702217+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.702223+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.703897+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.703898+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.724806+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.724888+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.724890+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.725656+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.725657+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.730335+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.730336+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.733122+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.733123+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.749152+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.749156+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.749162+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.749628+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.750070+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.756252+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.757187+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.758131+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.758494+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.758605+00:00", "trade", 9.49, 500.0]
["2026-10-02T15:35:30.758619+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.758971+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.759074+00:00", "trade", 9.49, 550.0]
["2026-10-02T15:35:30.759075+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.759545+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.760506+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.760644+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.761420+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.762986+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.765303+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.765306+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.765869+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.766440+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.766442+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.768067+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.768598+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.770759+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.770760+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.771977+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.772342+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.772798+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.787410+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.787412+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.787892+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.788386+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.801805+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.801809+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.801814+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.802273+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.802287+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.802709+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.802735+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.802742+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.803185+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.803223+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.803694+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.806614+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.806614+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.812264+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.823428+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.823430+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.823872+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.837579+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.837582+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.854100+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.854101+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.854827+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.854830+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.855274+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.855288+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.855722+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.859338+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.859338+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.875844+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.875845+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.876302+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.876739+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.881893+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.885099+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.903177+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.908476+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.922940+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.924356+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.924816+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.924828+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.925618+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.925621+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.927821+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.927942+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.927971+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.928039+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.930691+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.930693+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.930833+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.935098+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.935100+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.951330+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.951331+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.967540+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.967545+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.967549+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:30.972915+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.977304+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.981622+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.983563+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.984012+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.984023+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.984034+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.986383+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.986384+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:30.998560+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.999008+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:30.999071+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.003270+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.003273+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.003391+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.003392+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.008055+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.008058+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.008511+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.012524+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.012525+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.029012+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.029013+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.029462+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.040912+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.040914+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.058008+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.058009+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.058465+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.058909+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.060052+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.060054+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.064288+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.064291+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.068953+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.068954+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.073327+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.073328+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.077746+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.094379+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.094846+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.095217+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.095284+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.095623+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.112289+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.123891+00:00", "trade", 9.49, 111.0]
["2026-10-02T15:35:31.123891+00:00", "trade", 9.49, 89.0]
["2026-10-02T15:35:31.215138+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.235066+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.251168+00:00", "trade", 9.49, 53.0]
["2026-10-02T15:35:31.251372+00:00", "trade", 9.49, 47.0]
["2026-10-02T15:35:31.251372+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.253517+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.253977+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.272244+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.272247+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.273929+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.273984+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.274012+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.274014+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.278641+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.278643+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.293501+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.293501+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.293961+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.294400+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.296268+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.296269+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.313814+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.313816+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.314274+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.314709+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.318882+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.319334+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.319764+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.321905+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.322361+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.322639+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.322783+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.322795+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.323092+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.325454+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.326560+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:35:31.326566+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.326571+00:00", "trade", 9.49, 99.0]
["2026-10-02T15:35:31.327021+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.327455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.335374+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.335400+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.335401+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.335890+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.341038+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.341038+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.342930+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.345549+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.345549+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.350467+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:35:31.350471+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.350476+00:00", "trade", 9.49, 99.0]
["2026-10-02T15:35:31.350955+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.351393+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.357542+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.357758+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.365208+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.375412+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.381475+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:31.381476+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:31.381477+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.386514+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.391334+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.399626+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.408863+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.409180+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.425045+00:00", "trade", 9.49, 47.0]
["2026-10-02T15:35:31.425046+00:00", "trade", 9.49, 53.0]
["2026-10-02T15:35:31.425051+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.428752+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.429456+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.432335+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.432713+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.434139+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.434191+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.434484+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.449649+00:00", "trade", 9.49, 47.0]
["2026-10-02T15:35:31.449651+00:00", "trade", 9.49, 53.0]
["2026-10-02T15:35:31.449947+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.458455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.458632+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.458666+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.458886+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.459067+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.459239+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.459691+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.460148+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.461805+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.462688+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.462691+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.467435+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.467437+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.473735+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.481505+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.481508+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.481552+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.481555+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.481556+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.481957+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.486192+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.486194+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.488682+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.488684+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.489138+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.489572+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.511681+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.519635+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.519636+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.524150+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.524152+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.524604+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.525036+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.534191+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.539942+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.539945+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.540401+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.540839+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.557362+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.557365+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.557820+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.558268+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.558702+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.558703+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.559159+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.559595+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.560832+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.575307+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.575307+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.584277+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.584278+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.587281+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.587283+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.603999+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.604000+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.604469+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.607838+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.615229+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.615230+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.615579+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.616611+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.617058+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.620576+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.620646+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.620899+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.620928+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.620938+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.620969+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.620981+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.622590+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.622619+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.622645+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.622674+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.626357+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.626391+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.626398+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.626416+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.626445+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.631490+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.631521+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.631584+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.632140+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.632147+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.632174+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.632621+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.632669+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.648294+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.648323+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.648387+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.648768+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.648838+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.658390+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.658420+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.662689+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.662724+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.662776+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.662778+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.668505+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.668527+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.668540+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.668597+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.670471+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.671021+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.671335+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.671770+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.672143+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.675041+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.675556+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.689175+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.689177+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.689229+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.689730+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.689780+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.689853+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.690190+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.706328+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.706440+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.709889+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.709890+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.709914+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.709929+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.709977+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.710229+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.710665+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.733929+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.734237+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.740170+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.744622+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.744622+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.749139+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.749140+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.749242+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.749334+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.749899+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.750371+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.750866+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.768660+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.769016+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.774737+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.774737+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.774862+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.775228+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.776001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.776923+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:35:31.776955+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.776981+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.777625+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.777893+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.778085+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.779402+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.794903+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.794906+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.797541+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.800434+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.806330+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.806332+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.806775+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.817093+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.817095+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.821847+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.821847+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.826831+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.826834+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.842824+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.842826+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:35:31.847367+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.847368+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.851408+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.851409+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.852149+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.852212+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.852328+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.858468+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.858470+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.858936+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.859369+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.875961+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.875964+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.876683+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.876900+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.876902+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.877631+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.880326+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.881314+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.881315+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.884075+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.884848+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.884850+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.885323+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.890517+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.891304+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.904718+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.904722+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.905455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.908296+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.908345+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.908345+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.908579+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.908660+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.913224+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.926467+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.926468+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.926548+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.926591+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.926908+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.926927+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.928526+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.928911+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.928965+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.928976+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.929325+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.929420+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.931153+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.931455+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.931661+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.934594+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.950845+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.951413+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.951466+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.954189+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.954601+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.970905+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.971473+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.971527+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.979934+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.983349+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.983921+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.988956+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.992830+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.992832+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.993157+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.993264+00:00", "trade", 9.49, 19.0]
["2026-10-02T15:35:31.993306+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:31.993307+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:35:31.998546+00:00", "trade", 9.49, 39.0]
["2026-10-02T15:35:31.998547+00:00", "trade", 9.49, 61.0]
["2026-10-02T15:35:32.003926+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:35:32.003958+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:32.003965+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:32.003972+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:32.003977+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:32.003978+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:32.003985+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:35:32.003998+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.003998+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004005+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004012+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004019+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004040+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004047+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004053+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004256+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.004522+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.005368+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.005380+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.005407+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:35:32.005825+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.005890+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:35:32.006190+00:00", "trade", 9.49, 49.0]
["2026-10-02T15:35:32.006311+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.007199+00:00", "trade", 9.495, 83.0]
["2026-10-02T15:35:32.009073+00:00", "trade", 9.49, 11.0]
["2026-10-02T15:35:32.017123+00:00", "trade", 9.49, 89.0]
["2026-10-02T15:35:32.017801+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.018305+00:00", "trade", 9.49, 17.0]
["2026-10-02T15:35:32.020204+00:00", "trade", 9.49, 15.0]
["2026-10-02T15:35:32.030456+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.111457+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.185592+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.323798+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.405456+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:32.791420+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:34.595662+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:34.595746+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:34.596105+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:34.596213+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:34.677769+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:35.615748+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:35:35.616533+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:35.616548+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:35.966875+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:36.022215+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:36.122657+00:00", "trade", 9.495, 1.0]
["2026-10-02T15:35:36.123839+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:36.637238+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:36.673600+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:36.725461+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:36.737615+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:35:36.996388+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:37.450275+00:00", "trade", 9.4911, 1.0]
["2026-10-02T15:35:37.498680+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:38.342470+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:38.815566+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:38.816030+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:38.822769+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:38.822794+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:39.584496+00:00", "trade", 9.495, 900.0]
["2026-10-02T15:35:39.584604+00:00", "trade", 9.495, 79.0]
["2026-10-02T15:35:39.585392+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:39.585406+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:41.376668+00:00", "trade", 9.495, 26.0]
["2026-10-02T15:35:42.287760+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.288263+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.292808+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.405732+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.409110+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.409111+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:35:42.409601+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.410160+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.412247+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.417204+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.417205+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.417667+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.418105+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.422375+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.422378+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.422834+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.425300+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.435838+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.435839+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.436179+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.436291+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.436372+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.436706+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.436729+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.436800+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.438907+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.438909+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.439364+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.439378+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.439399+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.439900+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.440336+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.441099+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.455463+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.455644+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.455916+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.457968+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.460052+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.460053+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.460409+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.460898+00:00", "trade", 9.5, 4.0]
["2026-10-02T15:35:42.477622+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.477622+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.481239+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.481240+00:00", "trade", 9.5, 300.0]
["2026-10-02T15:35:42.481281+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.486383+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.486384+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.490875+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.490875+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.495348+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.495349+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.496135+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.511918+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.511919+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.517363+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.517364+00:00", "trade", 9.5, 183.0]
["2026-10-02T15:35:42.517365+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.517367+00:00", "trade", 9.5, 17.0]
["2026-10-02T15:35:42.517371+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.517377+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.517687+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.522414+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.522416+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.522436+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.522705+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.542486+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.542487+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.542531+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.542840+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.542878+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.542966+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.542978+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.543101+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.549706+00:00", "trade", 9.5, 83.0]
["2026-10-02T15:35:42.549707+00:00", "trade", 9.5, 17.0]
["2026-10-02T15:35:42.549713+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.549740+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.563523+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.563524+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.568052+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.568053+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.573331+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.573331+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.573630+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.573751+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.573753+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.578173+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.578470+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.578583+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.580857+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.581082+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.597779+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.609338+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.613744+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.616187+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.616566+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.620412+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.622735+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.638889+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:35:42.639363+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.639882+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.643660+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.643662+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.646849+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.647230+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.651033+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.667923+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.668223+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.668341+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.671095+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.671399+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688084+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.688155+00:00", "trade", 9.5, 400.0]
["2026-10-02T15:35:42.688191+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:35:42.688234+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688242+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688262+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688269+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688351+00:00", "trade", 9.5, 29.0]
["2026-10-02T15:35:42.688382+00:00", "trade", 9.5, 500.0]
["2026-10-02T15:35:42.688382+00:00", "trade", 9.5, 300.0]
["2026-10-02T15:35:42.688390+00:00", "trade", 9.5, 513.0]
["2026-10-02T15:35:42.688524+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.688743+00:00", "trade", 9.5, 46.0]
["2026-10-02T15:35:42.688745+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688746+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.688746+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:35:42.688746+00:00", "trade", 9.5, 400.0]
["2026-10-02T15:35:42.688749+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688779+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:35:42.688828+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688835+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688891+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688898+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688905+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688912+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688919+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688925+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688932+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.688936+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.689063+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.689066+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.689098+00:00", "trade", 9.5, 180.0]
["2026-10-02T15:35:42.689102+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.689137+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.689757+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.689942+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.690433+00:00", "trade", 9.5, 14.0]
["2026-10-02T15:35:42.690720+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.690837+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.690910+00:00", "trade", 9.5, 81.0]
["2026-10-02T15:35:42.690915+00:00", "trade", 9.5, 219.0]
["2026-10-02T15:35:42.692561+00:00", "trade", 9.5, 300.0]
["2026-10-02T15:35:42.692711+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.692711+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.692804+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.693142+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.693143+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.695554+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:35:42.695555+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.697584+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.697584+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697603+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697610+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697617+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697623+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697629+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697636+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697643+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697649+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697656+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697662+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697669+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697676+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.697966+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.698287+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.698304+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.698319+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.698761+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.711172+00:00", "trade", 9.5, 86.0]
["2026-10-02T15:35:42.712430+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.728404+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:35:42.728442+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:42.729586+00:00", "trade", 9.505, 24.0]
["2026-10-02T15:35:42.739471+00:00", "trade", 9.505, 24.0]
["2026-10-02T15:35:42.772166+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:35:42.772538+00:00", "trade", 9.505, 327.0]
["2026-10-02T15:35:43.338773+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:43.338828+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:43.349851+00:00", "trade", 9.51, 198.0]
["2026-10-02T15:35:43.349853+00:00", "trade", 9.51, 155.0]
["2026-10-02T15:35:43.349972+00:00", "trade", 9.505, 87.0]
["2026-10-02T15:35:43.349976+00:00", "trade", 9.505, 463.0]
["2026-10-02T15:35:43.350008+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:35:43.350021+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:35:43.350026+00:00", "trade", 9.505, 550.0]
["2026-10-02T15:35:43.350402+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:43.350436+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:43.350589+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:43.350865+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:44.877441+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:44.878037+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:44.878396+00:00", "trade", 9.51, 3.0]
["2026-10-02T15:35:44.879126+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:35:44.879369+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:44.887960+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:45.738593+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:45.739391+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:45.739853+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:45.739860+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:45.740317+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:45.983043+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.192813+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.192878+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.193111+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.193221+00:00", "trade", 9.51, 2.0]
["2026-10-02T15:35:48.193333+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.202744+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.300322+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.570883+00:00", "trade", 9.505, 24.0]
["2026-10-02T15:35:48.571008+00:00", "trade", 9.505, 50.0]
["2026-10-02T15:35:48.572934+00:00", "trade", 9.505, 50.0]
["2026-10-02T15:35:48.631883+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:48.968155+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.560103+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.560968+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.561032+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.561663+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.563895+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.696656+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.696939+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.697109+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.697231+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:50.697246+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:51.146764+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:51.710082+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.197165+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:35:54.197968+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.198425+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.233721+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.234083+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.602411+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.653837+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.654070+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.654579+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.740314+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.888858+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:54.889330+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:58.596811+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:35:58.598165+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:35:58.600048+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:02.075576+00:00", "trade", 9.505, 69.0]
["2026-10-02T15:36:02.243922+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:02.261363+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:02.656784+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:02.773275+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:03.236128+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:03.978703+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:04.825034+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:04.825796+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:05.192591+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:05.328785+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:06.779082+00:00", "trade", 9.505, 11.0]
["2026-10-02T15:36:07.547896+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.615558+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.657333+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.658101+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.659468+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.661251+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.678225+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.749569+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.808567+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:07.810205+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:08.050316+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:08.052636+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:08.087721+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:08.087787+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:08.087954+00:00", "trade", 9.505, 179.0]
["2026-10-02T15:36:08.088388+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:08.090114+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:08.093566+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:08.093629+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:09.088122+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:09.207311+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:36:09.208610+00:00", "trade", 9.5, 33.0]
["2026-10-02T15:36:09.209381+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:09.596831+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:09.828686+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:09.855071+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:11.504240+00:00", "trade", 9.505, 1100.0]
["2026-10-02T15:36:11.506614+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:11.625868+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:12.082898+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:12.083943+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:12.430719+00:00", "trade", 9.5, 249.0]
["2026-10-02T15:36:12.705865+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.017956+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.036271+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.043114+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.150681+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.153449+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.286701+00:00", "trade", 9.5, 86.0]
["2026-10-02T15:36:13.554353+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.555383+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.596325+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.596777+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.812029+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.812493+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.815732+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.816178+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.904303+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.906315+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.910147+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:13.910592+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:14.239970+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:14.430477+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:14.977364+00:00", "trade", 9.4935, 1.0]
["2026-10-02T15:36:16.217668+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:16.342615+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:16.387477+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:17.976042+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:18.082123+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:18.607544+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:36:19.556327+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:27.146621+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:27.146759+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:27.407642+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:27.407655+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:27.737533+00:00", "trade", 9.5001, 80.0]
["2026-10-02T15:36:28.618892+00:00", "trade", 9.5086, 1.0]
["2026-10-02T15:36:28.842184+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:29.071385+00:00", "trade", 9.5051, 143.0]
["2026-10-02T15:36:31.092816+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:36:31.092983+00:00", "trade", 9.505, 2.0]
["2026-10-02T15:36:31.531694+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:31.533388+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:31.537798+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:31.633221+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:31.642702+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:31.655018+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:31.763793+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:32.877230+00:00", "trade", 9.505, 82.0]
["2026-10-02T15:36:32.877721+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:33.214581+00:00", "trade", 9.5086, 1.0]
["2026-10-02T15:36:33.215417+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:33.350357+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:33.516216+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:33.619384+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:33.849848+00:00", "trade", 9.5051, 3.0]
["2026-10-02T15:36:35.641685+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:35.641742+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.916101+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.917129+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.917448+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.917901+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.921233+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.929607+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.930075+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.932152+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:38.987419+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:39.629273+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:40.340639+00:00", "trade", 9.505, 100.0]
["2026-10-02T15:36:40.341120+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:40.464289+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:36:40.689146+00:00", "trade", 9.5085, 10.0]
["2026-10-02T15:36:42.972388+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:43.001694+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:43.025771+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:43.080852+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:43.084085+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:43.084608+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:43.091128+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.187895+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.192901+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.220158+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.220637+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.288155+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.288611+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.328734+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.329210+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.502164+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.502231+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:36:44.620233+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:36:44.620235+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:36:44.620254+00:00", "trade", 9.5, 80.0]
["2026-10-02T15:36:44.620309+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620316+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620322+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620329+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620335+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620342+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620356+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620362+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620369+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620375+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620382+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620388+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620394+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:36:44.620406+00:00", "trade", 9.5, 4.0]
["2026-10-02T15:36:44.620434+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:36:44.620436+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:36:44.620436+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:36:44.620437+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:36:44.620573+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620675+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620688+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620701+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620816+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620824+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620865+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620902+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620921+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.620988+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621008+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621055+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621104+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621123+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621146+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621356+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621474+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621509+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:44.621550+00:00", "trade", 9.495, 10.0]
["2026-10-02T15:36:44.622176+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:45.957354+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:45.957801+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:45.957833+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:46.638741+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:46.707915+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:46.881666+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:49.018477+00:00", "trade", 9.4999, 170.0]
["2026-10-02T15:36:49.432879+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:51.446848+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:51.447759+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:51.967619+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:51.968488+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.070678+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.104170+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.346583+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.346689+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.521826+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.522604+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.522667+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.570393+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.669048+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:52.669060+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:53.035303+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:53.053843+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:53.467874+00:00", "trade", 9.49, 475.0]
["2026-10-02T15:36:55.142117+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:55.179543+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:56.367437+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:56.561049+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:56.678791+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:56.694976+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:57.293588+00:00", "trade", 9.5017, 100.0]
["2026-10-02T15:36:57.676251+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:57.708338+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:57.921779+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:58.533365+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:58.560781+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:59.152475+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:36:59.869503+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:01.080199+00:00", "trade", 9.4986, 1.0]
["2026-10-02T15:37:01.081027+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:01.207035+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:01.967214+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:02.178079+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:02.398829+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:02.694937+00:00", "trade", 9.4997, 55.0]
["2026-10-02T15:37:03.435993+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:03.461230+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:03.560545+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:03.613769+00:00", "trade", 9.5, 110.0]
["2026-10-02T15:37:03.613770+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:03.613772+00:00", "trade", 9.5, 1112.0]
["2026-10-02T15:37:03.613796+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:03.613856+00:00", "trade", 9.5, 150.0]
["2026-10-02T15:37:03.613866+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:03.613870+00:00", "trade", 9.5, 350.0]
["2026-10-02T15:37:03.613889+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613896+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613903+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613910+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613917+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613925+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613931+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613939+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613946+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613952+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613977+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613984+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613991+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.613998+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614006+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614013+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614027+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614035+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614049+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614082+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614085+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614093+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614100+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614127+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614135+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:03.614185+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:03.614185+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:03.614187+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:03.614187+00:00", "trade", 9.5, 242.0]
["2026-10-02T15:37:03.614187+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614193+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:03.614208+00:00", "trade", 9.5, 38.0]
["2026-10-02T15:37:03.614248+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614340+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614360+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614421+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614428+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614498+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614574+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614593+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614684+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.614752+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.615064+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.615095+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:03.615520+00:00", "trade", 9.5, 18.0]
["2026-10-02T15:37:03.615799+00:00", "trade", 9.5, 11.0]
["2026-10-02T15:37:03.616355+00:00", "trade", 9.5, 71.0]
["2026-10-02T15:37:03.816372+00:00", "trade", 9.505, 11.0]
["2026-10-02T15:37:03.830012+00:00", "trade", 9.505, 11.0]
["2026-10-02T15:37:03.842324+00:00", "trade", 9.505, 11.0]
["2026-10-02T15:37:03.843906+00:00", "trade", 9.505, 11.0]
["2026-10-02T15:37:04.238596+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.115664+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.531077+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.531197+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.586104+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.586468+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.586599+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.587182+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.590967+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.597476+00:00", "trade", 9.51, 100.0]
["2026-10-02T15:37:05.598600+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.600813+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.702159+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.815961+00:00", "trade", 9.51, 125.0]
["2026-10-02T15:37:05.947335+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:05.947342+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:06.108040+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:06.108049+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:06.108117+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:06.112198+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:06.196786+00:00", "trade", 9.5086, 1.0]
["2026-10-02T15:37:06.500133+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:06.642155+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:07.139184+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:07.140640+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:07.762832+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.262535+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:37:08.262726+00:00", "trade", 9.505, 1.0]
["2026-10-02T15:37:08.512771+00:00", "trade", 9.505, 10.0]
["2026-10-02T15:37:08.512772+00:00", "trade", 9.5, 600.0]
["2026-10-02T15:37:08.512774+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.512775+00:00", "trade", 9.5, 110.0]
["2026-10-02T15:37:08.512778+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:37:08.512780+00:00", "trade", 9.5, 81.0]
["2026-10-02T15:37:08.512782+00:00", "trade", 9.5, 81.0]
["2026-10-02T15:37:08.512794+00:00", "trade", 9.5, 10.0]
["2026-10-02T15:37:08.512881+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513034+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513042+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513058+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513065+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513067+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513070+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513071+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513072+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513078+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513085+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513091+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513092+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513100+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513109+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513117+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513122+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513149+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513151+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513193+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513215+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513223+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513240+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513260+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513268+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513276+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513283+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513305+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513326+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513333+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513340+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513348+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513359+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513359+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513360+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513365+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.513374+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513382+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513384+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.513389+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513395+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513411+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513418+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513420+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:08.513422+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:08.513422+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:08.513423+00:00", "trade", 9.5, 500.0]
["2026-10-02T15:37:08.513425+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513426+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:08.513431+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513439+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513446+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513453+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513460+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513467+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513480+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513486+00:00", "trade", 9.5, 159.0]
["2026-10-02T15:37:08.513487+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513491+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513519+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513538+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513554+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513672+00:00", "trade", 9.5, 41.0]
["2026-10-02T15:37:08.513685+00:00", "trade", 9.5, 825.0]
["2026-10-02T15:37:08.513687+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513728+00:00", "trade", 9.5, 135.0]
["2026-10-02T15:37:08.513736+00:00", "trade", 9.5, 2800.0]
["2026-10-02T15:37:08.513741+00:00", "trade", 9.5, 700.0]
["2026-10-02T15:37:08.513745+00:00", "trade", 9.5, 960.0]
["2026-10-02T15:37:08.513756+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:08.513767+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.513774+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.513848+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.513916+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.513983+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.514036+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.514232+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.514576+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.514704+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.514750+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.518004+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.535733+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:37:08.551042+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.552999+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.557365+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.574315+00:00", "trade", 9.4995, 100.0]
["2026-10-02T15:37:08.575384+00:00", "trade", 9.4995, 100.0]
["2026-10-02T15:37:08.578912+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.578912+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.579385+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.581296+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.597997+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.597998+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.598439+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.598481+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.612555+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.612555+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.620557+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.620558+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.621121+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.627079+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.627081+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.631538+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.631540+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.631979+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.638826+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.638827+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.639211+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.646223+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.646225+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.657992+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.657992+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.658697+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.659284+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.683109+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.691523+00:00", "trade", 9.5, 72.0]
["2026-10-02T15:37:08.691532+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.691533+00:00", "trade", 9.5, 28.0]
["2026-10-02T15:37:08.691898+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.691978+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.710520+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.723488+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.723488+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.745047+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.745048+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.772343+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:08.772343+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.792413+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.792413+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.812264+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.812264+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.815112+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.815113+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:08.819657+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.819657+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.822812+00:00", "trade", 9.5, 72.0]
["2026-10-02T15:37:08.822819+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.822822+00:00", "trade", 9.5, 28.0]
["2026-10-02T15:37:08.838988+00:00", "trade", 9.5, 172.0]
["2026-10-02T15:37:08.838991+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:08.838995+00:00", "trade", 9.5, 28.0]
["2026-10-02T15:37:08.843210+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.843487+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843494+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843502+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843509+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843515+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843521+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843528+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843535+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843542+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843549+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843569+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843575+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843582+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.843987+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:08.844083+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:08.844085+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:08.844085+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.844086+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844242+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844281+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844372+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844446+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844500+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844548+00:00", "trade", 9.505, 6.0]
["2026-10-02T15:37:08.844561+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844573+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.844701+00:00", "trade", 9.505, 6.0]
["2026-10-02T15:37:08.844960+00:00", "trade", 9.505, 700.0]
["2026-10-02T15:37:08.845014+00:00", "trade", 9.5, 16.0]
["2026-10-02T15:37:08.845164+00:00", "trade", 9.505, 6.0]
["2026-10-02T15:37:08.849312+00:00", "trade", 9.5, 84.0]
["2026-10-02T15:37:08.849989+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.855282+00:00", "trade", 9.505, 6.0]
["2026-10-02T15:37:08.859790+00:00", "trade", 9.505, 200.0]
["2026-10-02T15:37:08.972409+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.973770+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.973797+00:00", "trade", 9.5, 300.0]
["2026-10-02T15:37:08.973823+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.973847+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.973904+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.973932+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:08.974493+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.974566+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:08.974604+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:09.072002+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:09.080111+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:09.080232+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:09.080260+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:09.080291+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:09.080351+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:09.080382+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:09.080410+00:00", "trade", 9.5, 200.0]
["2026-10-02T15:37:09.882565+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:10.176406+00:00", "trade", 9.5086, 1.0]
["2026-10-02T15:37:10.177169+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:10.223565+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:10.224033+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:11.139518+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:11.139569+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:11.244848+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:11.245300+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:11.316598+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:11.646800+00:00", "trade", 9.5004, 66.0]
["2026-10-02T15:37:11.958361+00:00", "trade", 9.5, 20.0]
["2026-10-02T15:37:11.996316+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:12.037820+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:12.044070+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:12.044129+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:12.044130+00:00", "trade", 9.5, 80.0]
["2026-10-02T15:37:12.044131+00:00", "trade", 9.5, 100.0]
["2026-10-02T15:37:12.044224+00:00", "quote", 9.5, 9.51]
["2026-10-02T15:37:12.044246+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044255+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044262+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044269+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044275+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044283+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044290+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044297+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044304+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044311+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044317+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044331+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044337+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044343+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044391+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044398+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044405+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044412+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044428+00:00", "trade", 9.5, 500.0]
["2026-10-02T15:37:12.044543+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044571+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044592+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044599+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044628+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044636+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044642+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044678+00:00", "quote", 9.5, 9.5]
["2026-10-02T15:37:12.044725+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:12.044727+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.044728+00:00", "trade", 9.5, 50.0]
["2026-10-02T15:37:12.044729+00:00", "trade", 9.5, 120.0]
["2026-10-02T15:37:12.044729+00:00", "trade", 9.5, 40.0]
["2026-10-02T15:37:12.044803+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.044879+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.044938+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.044955+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.045027+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.045138+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.045167+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.045413+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.047001+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.057681+00:00", "trade", 9.495, 550.0]
["2026-10-02T15:37:12.057766+00:00", "trade", 9.495, 900.0]
["2026-10-02T15:37:12.057767+00:00", "trade", 9.49, 600.0]
["2026-10-02T15:37:12.057770+00:00", "trade", 9.49, 326.0]
["2026-10-02T15:37:12.057771+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.057773+00:00", "trade", 9.49, 1264.0]
["2026-10-02T15:37:12.057840+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:37:12.057841+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.058074+00:00", "trade", 9.495, 550.0]
["2026-10-02T15:37:12.058078+00:00", "trade", 9.495, 550.0]
["2026-10-02T15:37:12.058082+00:00", "trade", 9.495, 550.0]
["2026-10-02T15:37:12.058094+00:00", "trade", 9.495, 550.0]
["2026-10-02T15:37:12.058095+00:00", "trade", 9.495, 300.0]
["2026-10-02T15:37:12.058114+00:00", "trade", 9.495, 400.0]
["2026-10-02T15:37:12.058123+00:00", "trade", 9.495, 180.0]
["2026-10-02T15:37:12.058124+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:37:12.058147+00:00", "trade", 9.495, 66.0]
["2026-10-02T15:37:12.058155+00:00", "trade", 9.49, 900.0]
["2026-10-02T15:37:12.058163+00:00", "trade", 9.495, 50.0]
["2026-10-02T15:37:12.058196+00:00", "trade", 9.495, 350.0]
["2026-10-02T15:37:12.058209+00:00", "trade", 9.495, 200.0]
["2026-10-02T15:37:12.058343+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058363+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058386+00:00", "trade", 9.495, 420.0]
["2026-10-02T15:37:12.058408+00:00", "trade", 9.495, 900.0]
["2026-10-02T15:37:12.058408+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:12.058409+00:00", "trade", 9.49, 800.0]
["2026-10-02T15:37:12.058409+00:00", "trade", 9.49, 9550.0]
["2026-10-02T15:37:12.058410+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058417+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058435+00:00", "trade", 9.495, 254.0]
["2026-10-02T15:37:12.058477+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058484+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058491+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058498+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058504+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058519+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058526+00:00", "trade", 9.495, 226.0]
["2026-10-02T15:37:12.058527+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058531+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.058534+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058563+00:00", "trade", 9.49, 450.0]
["2026-10-02T15:37:12.058563+00:00", "trade", 9.49, 18.0]
["2026-10-02T15:37:12.058569+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.058578+00:00", "trade", 9.49, 500.0]
["2026-10-02T15:37:12.058585+00:00", "trade", 9.49, 5.0]
["2026-10-02T15:37:12.058589+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.058595+00:00", "trade", 9.49, 1800.0]
["2026-10-02T15:37:12.058604+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.058609+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058621+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058652+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058671+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058753+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.058812+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.059083+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.059219+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.059262+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:12.059271+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:37:12.062937+00:00", "trade", 9.49, 600.0]
["2026-10-02T15:37:12.062940+00:00", "trade", 9.49, 66.0]
["2026-10-02T15:37:12.062940+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:12.062941+00:00", "trade", 9.49, 254.0]
["2026-10-02T15:37:12.062944+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:12.062977+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.063207+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.063210+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.063210+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.063210+00:00", "trade", 9.49, 80.0]
["2026-10-02T15:37:12.063211+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.063221+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:37:12.063446+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063454+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063460+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063467+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063473+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063480+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063494+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063501+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063506+00:00", "trade", 9.49, 80.0]
["2026-10-02T15:37:12.063508+00:00", "trade", 9.49, 40.0]
["2026-10-02T15:37:12.063508+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.063508+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063514+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063522+00:00", "trade", 9.49, 32.0]
["2026-10-02T15:37:12.063522+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.063585+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063614+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:12.063694+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063701+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063707+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063714+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063734+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063743+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063787+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063836+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063852+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063859+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.063866+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064162+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064180+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064188+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064219+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064231+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064511+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.064613+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.069089+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.069195+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.069814+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.084462+00:00", "trade", 9.485, 487.0]
["2026-10-02T15:37:12.084830+00:00", "trade", 9.485, 550.0]
["2026-10-02T15:37:12.084922+00:00", "trade", 9.485, 413.0]
["2026-10-02T15:37:12.084957+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.084991+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.085164+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.085179+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.085225+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.085362+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.085416+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.135449+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.258093+00:00", "trade", 9.485, 300.0]
["2026-10-02T15:37:12.259876+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.262344+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.275324+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.287963+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.294307+00:00", "trade", 9.485, 200.0]
["2026-10-02T15:37:12.296136+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.308717+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.369718+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.378137+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.391254+00:00", "trade", 9.485, 300.0]
["2026-10-02T15:37:12.412033+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.426940+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.431195+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.433490+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.434249+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.434346+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.445439+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.449083+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.452195+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:12.471403+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.477356+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.520777+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:12.522316+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.525353+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.539909+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.541581+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.553510+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.554319+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.565962+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.566521+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.568785+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.571253+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.573888+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:12.576934+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.587868+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.588951+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.600872+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.603939+00:00", "trade", 9.4875, 200.0]
["2026-10-02T15:37:12.617608+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.618858+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.621888+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.631155+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.633740+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.646109+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.649898+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.662998+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.674679+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.682715+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.690164+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.692980+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.702899+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.704906+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.708089+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:12.708389+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.711955+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:12.713975+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.726289+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.729290+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.746939+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.750328+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.752961+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:12.762369+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.765406+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:12.771835+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.772234+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.773111+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.779441+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.780947+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.784429+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.794143+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.800685+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.806337+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.809604+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.812370+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:12.821011+00:00", "trade", 9.4875, 200.0]
["2026-10-02T15:37:12.824931+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.837167+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.842356+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.843533+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:12.849807+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.857942+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.860792+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.873603+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.882346+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:12.882350+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:37:12.882491+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.882848+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.882893+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.885395+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.906829+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:12.915168+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.930175+00:00", "trade", 9.4875, 200.0]
["2026-10-02T15:37:12.932348+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:12.935925+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:12.950297+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:12.950789+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.951105+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.956966+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.965535+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.966025+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.966040+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.966476+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.966513+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.968781+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:12.987518+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.987999+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.988008+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.990804+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:12.996584+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:12.996757+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:12.997067+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.009312+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:13.013349+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:13.015304+00:00", "trade", 9.4895, 200.0]
["2026-10-02T15:37:13.017927+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.034591+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.036567+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:13.040025+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.046346+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:13.054517+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.070846+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:13.078800+00:00", "trade", 9.489, 200.0]
["2026-10-02T15:37:13.082252+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.084981+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:13.087753+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.104039+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:13.107288+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.122900+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.122901+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:13.144327+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.144329+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.151573+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.167605+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.167606+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.175171+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.175173+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.175968+00:00", "trade", 9.49, 63.0]
["2026-10-02T15:37:13.176552+00:00", "trade", 9.49, 137.0]
["2026-10-02T15:37:13.188223+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:13.190381+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:13.192183+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:13.192996+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.208570+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.214893+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.215282+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.216004+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.221204+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.232623+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.232624+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.257178+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.257179+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.269537+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.269539+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.286231+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.286232+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.289337+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.289404+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.291270+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.291281+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.292893+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.292894+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.297211+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.297212+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.313943+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.313946+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.321575+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.321576+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.329001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.329002+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.330662+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.330663+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.334921+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.334922+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.337167+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.345419+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.351098+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.351100+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.358656+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.359378+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.359381+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.367241+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.367242+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.367264+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.368844+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.368846+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.373078+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.373080+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.389494+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.389495+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.402562+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.402564+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:13.409441+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.409442+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.426973+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.426976+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.431719+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.431722+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.433226+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.433226+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.449403+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.460700+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.465616+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.465619+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.467754+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.467756+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.485066+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.485067+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.487296+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.503146+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.503147+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.503244+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.503343+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.503591+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.503621+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.504011+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.504018+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.504079+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.504393+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.504458+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.504837+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.507899+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.507901+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.510868+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.527515+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.527516+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.528111+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.531986+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.531987+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.536611+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.536611+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.539662+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.541568+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.541569+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.542097+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.542575+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.542847+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.546043+00:00", "trade", 9.49, 54.0]
["2026-10-02T15:37:13.546049+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.546052+00:00", "trade", 9.49, 46.0]
["2026-10-02T15:37:13.550416+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.550417+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.554874+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.554875+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.555356+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.559093+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.559096+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.575226+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.575227+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.575689+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.576133+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.576186+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.586157+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.586159+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.586613+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.586672+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.587112+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.587159+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.594265+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.594266+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:13.594723+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.594803+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.595381+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599316+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599323+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599340+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599349+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599360+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599423+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.599804+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599819+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.599829+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.600055+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.600504+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.604703+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.605137+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.616316+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.621106+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.623677+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.623678+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.623999+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.624603+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.624722+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.625214+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.625360+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.627245+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.628364+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.628369+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.628817+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.629252+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.643437+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.643439+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.643877+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.643894+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.644315+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.644365+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.647729+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.647731+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.648182+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.648615+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.651654+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.651656+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.652107+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.653180+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.667133+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:13.667133+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.667571+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.667584+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.668490+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.670689+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.675916+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.675926+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.675955+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.675962+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.676075+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.676340+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.676399+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.683963+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.684013+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.689307+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.689341+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.689403+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.696828+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.697324+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.777670+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.777670+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.778129+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.779238+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.782698+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:13.794179+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.794181+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.794638+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.794688+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.796252+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.797220+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.797222+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.797670+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.797702+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.798142+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.798636+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.812035+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.812131+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.814174+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.814551+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.814592+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.814654+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.814806+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.815047+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.815906+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.821093+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.829813+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.829822+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.838019+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.847144+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.847175+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.847854+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.847980+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.848307+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.848371+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.848816+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.849248+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.852308+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.852310+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.852755+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.852812+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.853267+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.868521+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.869860+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.873953+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.873955+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.875530+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.875531+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.875559+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.875588+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.876091+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.876243+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.876545+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.877003+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.892379+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.892380+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.892834+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.895665+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.896358+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.896360+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.896813+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.900451+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.919401+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.919402+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:13.919851+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.919863+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.919947+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.920848+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.924100+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.924131+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.924157+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.924195+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.928478+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.928572+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.929407+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.933385+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.933386+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.937280+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.937280+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.937330+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.952492+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.952493+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.957387+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.973786+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.982322+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.982890+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.982949+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.982995+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.983779+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.987887+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.988258+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:13.988925+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:13.988995+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.003294+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.005641+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.010833+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.011174+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.015005+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.015005+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.015034+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.018375+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.020886+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.023952+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.023953+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.024026+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024032+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024045+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024052+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024471+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024479+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024486+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024492+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024499+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024505+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024512+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024518+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024525+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024532+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024545+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024547+00:00", "trade", 9.49, 1600.0]
["2026-10-02T15:37:14.024548+00:00", "trade", 9.49, 975.0]
["2026-10-02T15:37:14.024550+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.024552+00:00", "trade", 9.49, 1200.0]
["2026-10-02T15:37:14.024552+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024557+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.024557+00:00", "trade", 9.49, 117.0]
["2026-10-02T15:37:14.024557+00:00", "trade", 9.49, 600.0]
["2026-10-02T15:37:14.024558+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:37:14.024559+00:00", "trade", 9.49, 87.0]
["2026-10-02T15:37:14.024559+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024567+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024568+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024574+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024575+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024580+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024587+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024594+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024600+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024607+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024654+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024687+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024693+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024719+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024853+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024895+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024914+00:00", "trade", 9.49, 239.0]
["2026-10-02T15:37:14.024915+00:00", "trade", 9.49, 83.0]
["2026-10-02T15:37:14.024917+00:00", "trade", 9.49, 1200.0]
["2026-10-02T15:37:14.024918+00:00", "trade", 9.49, 900.0]
["2026-10-02T15:37:14.024922+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.024923+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.024931+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024949+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024956+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024963+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024970+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024976+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024983+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024989+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.024995+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025001+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025008+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025034+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025040+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025055+00:00", "trade", 9.49, 47.0]
["2026-10-02T15:37:14.025056+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025057+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:14.025057+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.025057+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025061+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025068+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025070+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025077+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025083+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025104+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025118+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025119+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025126+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025126+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025144+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025145+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.025147+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.025147+00:00", "trade", 9.49, 115.0]
["2026-10-02T15:37:14.025165+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025179+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025192+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025210+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:14.025210+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025213+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:14.025214+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:14.025214+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.025217+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.025217+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025217+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025223+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:14.025223+00:00", "trade", 9.49, 186.0]
["2026-10-02T15:37:14.025223+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:14.025224+00:00", "trade", 9.49, 49.0]
["2026-10-02T15:37:14.025224+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025231+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025239+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025245+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:14.025246+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025253+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025260+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025267+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.025276+00:00", "trade", 9.49, 71.0]
["2026-10-02T15:37:14.025277+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025278+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025282+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025286+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025354+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025390+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025427+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025561+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025589+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025617+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.025624+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.026209+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.026856+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:14.029279+00:00", "trade", 9.49, 13.0]
["2026-10-02T15:37:14.029629+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.031000+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:14.033013+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:14.033845+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:14.044169+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.044726+00:00", "trade", 9.49, 500.0]
["2026-10-02T15:37:14.049325+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.055209+00:00", "trade", 9.4895, 200.0]
["2026-10-02T15:37:14.056679+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.056681+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.057131+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.057161+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.068972+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.068972+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.073720+00:00", "trade", 9.49, 172.0]
["2026-10-02T15:37:14.073725+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.073733+00:00", "trade", 9.49, 828.0]
["2026-10-02T15:37:14.076311+00:00", "trade", 9.49, 98.0]
["2026-10-02T15:37:14.076320+00:00", "trade", 9.49, 202.0]
["2026-10-02T15:37:14.080213+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.080435+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.081091+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.086422+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.100340+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.100349+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.103034+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.103507+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.107263+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.108628+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.124638+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.124939+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.125092+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.125105+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.125795+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.125795+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.126841+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.126893+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.127289+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.127761+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.130889+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.130896+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.130920+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.130931+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.130991+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.131207+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.146716+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.156975+00:00", "trade", 9.49, 117.0]
["2026-10-02T15:37:14.156975+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.156977+00:00", "trade", 9.49, 117.0]
["2026-10-02T15:37:14.156978+00:00", "trade", 9.49, 66.0]
["2026-10-02T15:37:14.156982+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.157004+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.157024+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.157053+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.157758+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.161671+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.163443+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.163821+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.163822+00:00", "trade", 9.49, 134.0]
["2026-10-02T15:37:14.163822+00:00", "trade", 9.49, 166.0]
["2026-10-02T15:37:14.164627+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.167886+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:37:14.167887+00:00", "trade", 9.49, 66.0]
["2026-10-02T15:37:14.172409+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.172437+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:37:14.172438+00:00", "trade", 9.49, 66.0]
["2026-10-02T15:37:14.173564+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.174926+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.191371+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.191667+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.199580+00:00", "trade", 9.49, 34.0]
["2026-10-02T15:37:14.199581+00:00", "trade", 9.49, 75.0]
["2026-10-02T15:37:14.199583+00:00", "trade", 9.49, 91.0]
["2026-10-02T15:37:14.200157+00:00", "trade", 9.49, 3.0]
["2026-10-02T15:37:14.202370+00:00", "trade", 9.49, 25.0]
["2026-10-02T15:37:14.207697+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.220429+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.221671+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.222897+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:14.222900+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:37:14.223570+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.223622+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:14.223623+00:00", "trade", 9.49, 90.0]
["2026-10-02T15:37:14.226725+00:00", "trade", 9.49, 22.0]
["2026-10-02T15:37:14.228738+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:14.228739+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:14.228740+00:00", "trade", 9.49, 80.0]
["2026-10-02T15:37:14.237102+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:37:14.237104+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.237169+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237176+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237182+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237423+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237424+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.237450+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237543+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237636+00:00", "trade", 9.49, 47.0]
["2026-10-02T15:37:14.237637+00:00", "trade", 9.49, 33.0]
["2026-10-02T15:37:14.237680+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237690+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.237782+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.238107+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:37:14.238136+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.244354+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.244354+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.244731+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.257902+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.266361+00:00", "trade", 9.49, 67.0]
["2026-10-02T15:37:14.266361+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.266362+00:00", "trade", 9.49, 33.0]
["2026-10-02T15:37:14.321428+00:00", "trade", 9.49, 67.0]
["2026-10-02T15:37:14.321431+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:14.321431+00:00", "trade", 9.49, 83.0]
["2026-10-02T15:37:14.321431+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.321820+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:14.331125+00:00", "trade", 9.49, 99.0]
["2026-10-02T15:37:14.331125+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:37:14.338961+00:00", "trade", 9.49, 1.0]
["2026-10-02T15:37:14.338962+00:00", "trade", 9.49, 99.0]
["2026-10-02T15:37:14.339822+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.339836+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.339836+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:14.339842+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.339843+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339844+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339850+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339857+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339863+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339870+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339876+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339883+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339890+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339896+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339902+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339975+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.339976+00:00", "trade", 9.49, 45.0]
["2026-10-02T15:37:14.340033+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.340034+00:00", "trade", 9.49, 26.0]
["2026-10-02T15:37:14.340036+00:00", "trade", 9.49, 600.0]
["2026-10-02T15:37:14.340037+00:00", "trade", 9.49, 117.0]
["2026-10-02T15:37:14.340041+00:00", "trade", 9.49, 458.0]
["2026-10-02T15:37:14.340303+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.340304+00:00", "trade", 9.49, 1600.0]
["2026-10-02T15:37:14.340306+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.340308+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.340310+00:00", "trade", 9.49, 83.0]
["2026-10-02T15:37:14.340311+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.340336+00:00", "trade", 9.49, 81.0]
["2026-10-02T15:37:14.340340+00:00", "trade", 9.49, 23.0]
["2026-10-02T15:37:14.340343+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.340348+00:00", "trade", 9.49, 99.0]
["2026-10-02T15:37:14.340350+00:00", "trade", 9.49, 42.0]
["2026-10-02T15:37:14.340352+00:00", "trade", 9.49, 400.0]
["2026-10-02T15:37:14.340352+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340355+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.340360+00:00", "trade", 9.49, 174.0]
["2026-10-02T15:37:14.340390+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340407+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340421+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340433+00:00", "trade", 9.49, 151.0]
["2026-10-02T15:37:14.340435+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340444+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340475+00:00", "trade", 9.495, 105.0]
["2026-10-02T15:37:14.340491+00:00", "trade", 9.495, 33.0]
["2026-10-02T15:37:14.340496+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:37:14.340518+00:00", "trade", 9.49, 20.0]
["2026-10-02T15:37:14.340533+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340547+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340565+00:00", "trade", 9.49, 3500.0]
["2026-10-02T15:37:14.340571+00:00", "trade", 9.49, 500.0]
["2026-10-02T15:37:14.340575+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.340581+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.340585+00:00", "trade", 9.49, 1600.0]
["2026-10-02T15:37:14.340585+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340608+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340609+00:00", "trade", 9.49, 370.0]
["2026-10-02T15:37:14.340626+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340642+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340648+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.340703+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340717+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340754+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340770+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.340780+00:00", "trade", 9.49, 51.0]
["2026-10-02T15:37:14.340801+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.341108+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.341119+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.341171+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.341231+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.341318+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.341397+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.341644+00:00", "trade", 9.49, 33.0]
["2026-10-02T15:37:14.341658+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:37:14.341754+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:37:14.341914+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.341920+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.342497+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.342855+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.342952+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.343772+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.344074+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.344541+00:00", "trade", 9.495, 100.0]
["2026-10-02T15:37:14.344607+00:00", "trade", 9.495, 120.0]
["2026-10-02T15:37:14.344874+00:00", "trade", 9.49, 10.0]
["2026-10-02T15:37:14.345329+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.346162+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.347023+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.347765+00:00", "trade", 9.495, 138.0]
["2026-10-02T15:37:14.351055+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.351230+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.351924+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.352046+00:00", "trade", 9.495, 138.0]
["2026-10-02T15:37:14.352642+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:37:14.358757+00:00", "trade", 9.495, 24.0]
["2026-10-02T15:37:14.361261+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.361272+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.364432+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.365385+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.370767+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.370768+00:00", "trade", 9.49, 117.0]
["2026-10-02T15:37:14.370770+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:14.371149+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.371433+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.371650+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.371712+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.372090+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.372123+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.372130+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.374643+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.381116+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.409857+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.411088+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.458005+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.458425+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.459409+00:00", "trade", 9.4928, 55.0]
["2026-10-02T15:37:14.531797+00:00", "trade", 9.495, 125.0]
["2026-10-02T15:37:14.533631+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.548129+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.548283+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.556438+00:00", "trade", 9.49, 45.0]
["2026-10-02T15:37:14.580854+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:14.581379+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.582049+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:14.582496+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:14.609970+00:00", "trade", 9.495, 600.0]
["2026-10-02T15:37:15.181676+00:00", "trade", 9.495, 2.0]
["2026-10-02T15:37:15.181947+00:00", "trade", 9.5, 2.0]
["2026-10-02T15:37:15.848725+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:15.848734+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:15.955973+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:15.956414+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:16.160718+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:16.164982+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:16.478071+00:00", "trade", 9.4986, 1.0]
["2026-10-02T15:37:18.007330+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:18.010332+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:18.032573+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:18.044337+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:18.182711+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:18.184642+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:19.219470+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:19.263022+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:19.507441+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:20.041781+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:20.042264+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:20.441657+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:21.511418+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:22.396288+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:22.401761+00:00", "quote", 9.49, 9.5]
["2026-10-02T15:37:22.959247+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:22.959248+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:22.959323+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959332+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959339+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959347+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959355+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959361+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959367+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959373+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959379+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959386+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959392+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959399+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959413+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959419+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959420+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959426+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959433+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959473+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959488+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959496+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959503+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959509+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959528+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:22.959658+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959672+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959679+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959735+00:00", "quote", 9.49, 9.49]
["2026-10-02T15:37:22.959832+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:22.959833+00:00", "trade", 9.49, 50.0]
["2026-10-02T15:37:22.959836+00:00", "trade", 9.49, 2.0]
["2026-10-02T15:37:22.959836+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.959960+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.959967+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960051+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960129+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960154+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960388+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960512+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960575+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.960840+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.961661+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:22.961683+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.080601+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.137203+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:23.145554+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.145735+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.146229+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.146249+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.146665+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.149075+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.152274+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.155504+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.172466+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.184851+00:00", "trade", 9.49, 300.0]
["2026-10-02T15:37:23.202797+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.205877+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.209031+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.222730+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.228919+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:23.245365+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.248971+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.251025+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.254514+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.270990+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:23.335068+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.345339+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.349231+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.352670+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:23.355623+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.371849+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:23.372192+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.388993+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.390294+00:00", "trade", 9.4886, 1.0]
["2026-10-02T15:37:23.392481+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.395650+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.409134+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:23.411959+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.414651+00:00", "trade", 9.4895, 100.0]
["2026-10-02T15:37:23.438523+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.441573+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.458198+00:00", "trade", 9.4875, 200.0]
["2026-10-02T15:37:23.461078+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.477458+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:23.483546+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:23.489307+00:00", "trade", 9.4895, 200.0]
["2026-10-02T15:37:23.494757+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:23.497758+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.500894+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.517507+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.524943+00:00", "trade", 9.49, 200.0]
["2026-10-02T15:37:23.527880+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.530625+00:00", "trade", 9.4875, 100.0]
["2026-10-02T15:37:23.548586+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.551465+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.565892+00:00", "trade", 9.49, 100.0]
["2026-10-02T15:37:23.569714+00:00", "trade", 9.49, 130.0]
["2026-10-02T15:37:23.575834+00:00", "trade", 9.485, 10.0]
["2026-10-02T15:37:23.575836+00:00", "trade", 9.485, 100.0]
["2026-10-02T15:37:23.576137+00:00", "trade", 9.485, 550.0]
["2026-10-02T15:37:23.576164+00:00", "trade", 9.485, 350.0]
["2026-10-02T15:37:23.576390+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.576451+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.576478+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.576718+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.576824+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.577300+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.580703+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.657200+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.659381+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.663251+00:00", "quote", 9.48, 9.49]
["2026-10-02T15:37:23.668354+00:00", "trade", 9.48, 290.0]
["2026-10-02T15:37:23.668355+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:37:23.668358+00:00", "trade", 9.48, 88.0]
["2026-10-02T15:37:23.668367+00:00", "trade", 9.48, 312.0]
["2026-10-02T15:37:23.668471+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668478+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668484+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668491+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668497+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668510+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668517+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668524+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668617+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668624+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668630+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668637+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668645+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668651+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668654+00:00", "trade", 9.48, 300.0]
["2026-10-02T15:37:23.668658+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668664+00:00", "trade", 9.48, 40.0]
["2026-10-02T15:37:23.668667+00:00", "trade", 9.48, 8.0]
["2026-10-02T15:37:23.668671+00:00", "trade", 9.48, 24.0]
["2026-10-02T15:37:23.668673+00:00", "trade", 9.48, 11.0]
["2026-10-02T15:37:23.668679+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668682+00:00", "trade", 9.48, 180.0]
["2026-10-02T15:37:23.668686+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668693+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668699+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668706+00:00", "trade", 9.48, 6.0]
["2026-10-02T15:37:23.668731+00:00", "trade", 9.48, 100.0]
["2026-10-02T15:37:23.668766+00:00", "trade", 9.48, 1.0]
["2026-10-02T15:37:23.668766+00:00", "quote", 9.48, 9.48]
["2026-10-02T15:37:23.668768+00:00", "trade", 9.48, 50.0]
["2026-10-02T15:37:23.668768+00:00", "trade", 9.48, 80.0]
["2026-10-02T15:37:23.668770+00:00", "trade", 9.48, 50.0]
["2026-10-02T15:37:23.668785+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.668793+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.668969+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669096+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669128+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669136+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669171+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669215+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669245+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669259+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669275+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669295+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669311+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669322+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669615+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669693+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669703+00:00", "trade", 9.475, 900.0]
["2026-10-02T15:37:23.669784+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:23.669929+00:00", "trade", 9.475, 900.0]
["2026-10-02T15:37:23.669930+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.669961+00:00", "trade", 9.475, 300.0]
["2026-10-02T15:37:23.670349+00:00", "trade", 9.475, 300.0]
["2026-10-02T15:37:23.670367+00:00", "trade", 9.475, 900.0]
["2026-10-02T15:37:23.670469+00:00", "trade", 9.475, 300.0]
["2026-10-02T15:37:23.670606+00:00", "trade", 9.475, 6400.0]
["2026-10-02T15:37:23.674461+00:00", "trade", 9.47, 400.0]
["2026-10-02T15:37:23.676092+00:00", "trade", 9.475, 15600.0]
["2026-10-02T15:37:23.677361+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.678276+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.679794+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:23.679801+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:37:23.679805+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:23.679810+00:00", "trade", 9.47, 28.0]
["2026-10-02T15:37:23.679811+00:00", "trade", 9.47, 72.0]
["2026-10-02T15:37:23.679872+00:00", "trade", 9.47, 314.0]
["2026-10-02T15:37:23.679950+00:00", "trade", 9.47, 45.0]
["2026-10-02T15:37:23.679956+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:23.679957+00:00", "trade", 9.47, 169.0]
["2026-10-02T15:37:23.680255+00:00", "trade", 9.4707, 82.0]
["2026-10-02T15:37:23.680263+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680266+00:00", "trade", 9.472, 200.0]
["2026-10-02T15:37:23.680274+00:00", "trade", 9.47, 5.0]
["2026-10-02T15:37:23.680276+00:00", "trade", 9.47, 40.0]
["2026-10-02T15:37:23.680276+00:00", "trade", 9.47, 269.0]
["2026-10-02T15:37:23.680294+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680311+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680338+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680345+00:00", "trade", 9.47, 11.0]
["2026-10-02T15:37:23.680368+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680372+00:00", "trade", 9.47, 200.0]
["2026-10-02T15:37:23.680379+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680412+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680419+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680430+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680437+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680465+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680477+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680606+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680615+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.680718+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.681141+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.681363+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.681804+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.682189+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:23.685625+00:00", "trade", 9.47, 289.0]
["2026-10-02T15:37:23.686421+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.686438+00:00", "trade", 9.47, 50.0]
["2026-10-02T15:37:23.686830+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.694651+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:23.705321+00:00", "trade", 9.4703, 8275.0]
["2026-10-02T15:37:23.705515+00:00", "trade", 9.475, 125.0]
["2026-10-02T15:37:23.706492+00:00", "trade", 9.475, 111.0]
["2026-10-02T15:37:23.763788+00:00", "trade", 9.475, 48.0]
["2026-10-02T15:37:23.792904+00:00", "trade", 9.4705, 820.0]
["2026-10-02T15:37:23.793716+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.199187+00:00", "trade", 9.47, 1000.0]
["2026-10-02T15:37:24.752907+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.762667+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.763371+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.764197+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.764459+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.782777+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.789084+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:24.871191+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.199884+00:00", "trade", 9.475, 2.0]
["2026-10-02T15:37:25.459803+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.524452+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.524539+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.524555+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.524566+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.525005+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:25.532887+00:00", "trade", 9.475, 11.0]
["2026-10-02T15:37:25.626538+00:00", "trade", 9.475, 1.0]
["2026-10-02T15:37:25.741822+00:00", "trade", 9.475, 100.0]
["2026-10-02T15:37:28.028527+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.028601+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.029276+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.029731+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.029747+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.104480+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.209835+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.209846+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.438651+00:00", "trade", 9.475, 100.0]
["2026-10-02T15:37:28.496493+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.523276+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:28.523279+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:28.523281+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:28.523294+00:00", "trade", 9.47, 6.0]
["2026-10-02T15:37:28.523315+00:00", "trade", 9.47, 1000.0]
["2026-10-02T15:37:28.523317+00:00", "trade", 9.47, 1354.0]
["2026-10-02T15:37:28.523318+00:00", "trade", 9.47, 314.0]
["2026-10-02T15:37:28.523337+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:28.523392+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:28.523419+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.523422+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.523430+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.523642+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.523649+00:00", "quote", 9.47, 9.48]
["2026-10-02T15:37:28.523656+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523663+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523671+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523675+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523678+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523685+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523692+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523698+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523705+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523710+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523711+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523718+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523724+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523745+00:00", "quote", 9.47, 9.47]
["2026-10-02T15:37:28.523746+00:00", "trade", 9.47, 50.0]
["2026-10-02T15:37:28.523747+00:00", "trade", 9.47, 100.0]
["2026-10-02T15:37:28.523747+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523752+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523760+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523772+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523831+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523839+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523876+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523886+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.523977+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524019+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524072+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524181+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524186+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524194+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524221+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524301+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524315+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.524372+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.525198+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.525647+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.527356+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.527848+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.528316+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.583735+00:00", "trade", 9.465, 1500.0]
["2026-10-02T15:37:28.630894+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:28.677581+00:00", "trade", 9.465, 1000.0]
["2026-10-02T15:37:28.811351+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.402893+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.403362+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.403413+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.403424+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.403885+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.504841+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.505293+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.874151+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:29.976114+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.029402+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.029411+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.098071+00:00", "trade", 9.4686, 1.0]
["2026-10-02T15:37:30.871388+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.871589+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.871856+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:30.873525+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:31.678325+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:37:32.481470+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:32.481484+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:32.481489+00:00", "trade", 9.465, 138.0]
["2026-10-02T15:37:32.481989+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:32.482708+00:00", "trade", 9.465, 372.0]
["2026-10-02T15:37:32.485856+00:00", "trade", 9.465, 487.0]
["2026-10-02T15:37:32.486074+00:00", "trade", 9.465, 487.0]
["2026-10-02T15:37:33.185723+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:37:34.176007+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.176518+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.176997+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.176997+00:00", "trade", 9.465, 487.0]
["2026-10-02T15:37:34.223381+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.223480+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.223678+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.223983+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.224182+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:34.224471+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:37:34.224631+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:34.232997+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:37:34.896213+00:00", "trade", 9.4686, 1.0]
["2026-10-02T15:37:34.897030+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:34.897493+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:35.600366+00:00", "trade", 9.46, 500.0]
["2026-10-02T15:37:35.604252+00:00", "trade", 9.461, 50.0]
["2026-10-02T15:37:35.604265+00:00", "trade", 9.461, 50.0]
["2026-10-02T15:37:35.757499+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.179175+00:00", "trade", 9.4686, 1.0]
["2026-10-02T15:37:36.233398+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:37:36.812271+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.812703+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.813043+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.813262+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.813411+00:00", "trade", 9.465, 110.0]
["2026-10-02T15:37:36.813454+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.813675+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.813931+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.814085+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.814096+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.814438+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.814461+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:36.942185+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:38.223873+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:37:38.224258+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:38.224300+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:38.224420+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:37:38.910941+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:38.932631+00:00", "trade", 9.489, 100.0]
["2026-10-02T15:37:39.650932+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:42.874380+00:00", "trade", 9.465, 4.0]
["2026-10-02T15:37:42.875191+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.183768+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.184762+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.710896+00:00", "trade", 9.493, 2.0]
["2026-10-02T15:37:43.711689+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.711695+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.711720+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.712178+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.712197+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.849400+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:43.849871+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:46.396552+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:46.765230+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:46.765701+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:46.804538+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:46.924932+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:47.528422+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.541680+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.541700+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.541711+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.542846+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550334+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550405+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550703+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:37:48.550769+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550771+00:00", "trade", 9.46, 700.0]
["2026-10-02T15:37:48.550829+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550836+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550842+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550849+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550856+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550862+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550868+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:37:48.550882+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550888+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550895+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550901+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550908+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550914+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550921+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550927+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550934+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550940+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550952+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.550964+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551170+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551172+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551241+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551262+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551302+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551309+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:37:48.551366+00:00", "trade", 9.46, 280.0]
["2026-10-02T15:37:48.551367+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551490+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551564+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551643+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551691+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551693+00:00", "trade", 9.455, 109.0]
["2026-10-02T15:37:48.551699+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551804+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551817+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.551955+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.552025+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.552044+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.552417+00:00", "trade", 9.45, 400.0]
["2026-10-02T15:37:48.552419+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.552425+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:37:48.552426+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:37:48.552432+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.552457+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.552972+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.559737+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.562882+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:48.616070+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.220500+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.220515+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.220636+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.220981+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.239567+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.333310+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.384491+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.384869+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.385708+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.390366+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.390380+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.390861+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.627018+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.627309+00:00", "trade", 9.45, 306.0]
["2026-10-02T15:37:49.627371+00:00", "trade", 9.45, 3.0]
["2026-10-02T15:37:49.627374+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.627596+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.628112+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.648355+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:37:49.659435+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.707281+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:49.823173+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:50.344333+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:50.344406+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:50.344814+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:50.344826+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:50.355348+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.105721+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.401738+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.402080+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.402276+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.402548+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.748577+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.758313+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.758755+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.912145+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:51.948966+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.005055+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.169315+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.244535+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.245002+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.245438+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.248923+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.273668+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.319254+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.405891+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.471549+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.472001+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.538775+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:52.542350+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:53.273506+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:53.401275+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:53.501114+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:37:53.501417+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:53.502048+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:53.604437+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:54.107024+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:54.111610+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:54.576279+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:54.699637+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:54.700309+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:54.700765+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.535451+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.536031+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.685430+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.690957+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.704975+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.834346+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:56.838560+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.015660+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.196342+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.196715+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.269775+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.270175+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.307867+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.340084+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.436201+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:57.891504+00:00", "trade", 9.4514, 50.0]
["2026-10-02T15:37:57.892344+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.018501+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.718985+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.721239+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.721559+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.743268+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.775229+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.822331+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.864256+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:58.864828+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.123416+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.123603+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.125006+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.125052+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.250836+00:00", "trade", 9.4846, 1.0]
["2026-10-02T15:37:59.251654+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.962015+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.962473+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.964461+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.964499+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:37:59.983555+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:00.070665+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:00.239576+00:00", "trade", 9.45, 6.0]
["2026-10-02T15:38:00.240448+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:00.240682+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:00.241133+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:00.254941+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:02.100270+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:38:02.100569+00:00", "trade", 9.45, 240.0]
["2026-10-02T15:38:02.100578+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:02.100592+00:00", "trade", 9.45, 560.0]
["2026-10-02T15:38:02.100593+00:00", "trade", 9.45, 119.0]
["2026-10-02T15:38:02.100594+00:00", "trade", 9.45, 1354.0]
["2026-10-02T15:38:02.100865+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:02.100892+00:00", "trade", 9.45, 1840.0]
["2026-10-02T15:38:02.100895+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:02.100897+00:00", "trade", 9.45, 500.0]
["2026-10-02T15:38:02.100912+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:02.100951+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.100958+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.100967+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.100975+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.100982+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.100985+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:38:02.100988+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.100995+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101002+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101009+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101016+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101020+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101030+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101037+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101043+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101050+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101056+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101064+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101118+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101120+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101138+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101144+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:02.101171+00:00", "trade", 9.45, 40.0]
["2026-10-02T15:38:02.101222+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:38:02.101222+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:38:02.101223+00:00", "trade", 9.45, 30.0]
["2026-10-02T15:38:02.101259+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101264+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101280+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101306+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101314+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101320+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101334+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101342+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101346+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101390+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101400+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:38:02.101427+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101459+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:38:02.101469+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101560+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101597+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101621+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101646+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101660+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101671+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101727+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101762+00:00", "trade", 9.445, 284.0]
["2026-10-02T15:38:02.101782+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101795+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101900+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101958+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101981+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.101992+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102006+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102088+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102167+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102275+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102312+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102347+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102414+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102560+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102718+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.102798+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.103208+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.103395+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.106832+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.109477+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.111095+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.112077+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.121414+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.188890+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.189341+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.201557+00:00", "trade", 9.445, 67.0]
["2026-10-02T15:38:02.202239+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.202317+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.582394+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:38:02.582831+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.582882+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.583274+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:02.773715+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:03.451394+00:00", "trade", 9.4487, 4.0]
["2026-10-02T15:38:03.909493+00:00", "trade", 9.4914, 400.0]
["2026-10-02T15:38:03.927493+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:05.428056+00:00", "trade", 9.445, 493.0]
["2026-10-02T15:38:05.440331+00:00", "trade", 9.445, 7.0]
["2026-10-02T15:38:06.201040+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.201094+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:06.201422+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.201501+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.201589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.202053+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.283870+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:06.284125+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.284573+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.284587+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.296425+00:00", "trade", 9.45, 172.0]
["2026-10-02T15:38:06.296796+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.296849+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.365887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:06.666829+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.014925+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.543772+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.608004+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.673469+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.673936+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.673938+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.789471+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:07.790153+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:08.061907+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:08.141659+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:08.141984+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:09.092367+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:38:09.290691+00:00", "trade", 9.4913, 100.0]
["2026-10-02T15:38:09.333562+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:38:09.333635+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:38:10.339605+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:10.340061+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:10.380656+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:10.381412+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:11.370850+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:11.730239+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:11.730258+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:11.814580+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:11.866380+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:12.218276+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:12.219070+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.050017+00:00", "trade", 9.4913, 13.0]
["2026-10-02T15:38:14.107964+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.109065+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.112627+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.215376+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.229747+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.329215+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.329929+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.330299+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.331607+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.469073+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:14.718935+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:38:15.044261+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.044308+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.044557+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.045038+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.081431+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.081904+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.168802+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:15.952314+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.065482+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164252+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:38:16.164254+00:00", "trade", 9.445, 900.0]
["2026-10-02T15:38:16.164256+00:00", "trade", 9.445, 487.0]
["2026-10-02T15:38:16.164258+00:00", "trade", 9.44, 278.0]
["2026-10-02T15:38:16.164259+00:00", "trade", 9.44, 1500.0]
["2026-10-02T15:38:16.164262+00:00", "trade", 9.44, 111.0]
["2026-10-02T15:38:16.164287+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164294+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164324+00:00", "trade", 9.445, 389.0]
["2026-10-02T15:38:16.164325+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:38:16.164328+00:00", "trade", 9.44, 35.0]
["2026-10-02T15:38:16.164337+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:38:16.164570+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164595+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164751+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164787+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164835+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:38:16.164874+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164961+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.164997+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.165021+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.165230+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.165244+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.165414+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.192039+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:38:16.192423+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.241149+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.241320+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.241404+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.241863+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.356667+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.376866+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.468433+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.510470+00:00", "trade", 9.4692, 37.0]
["2026-10-02T15:38:16.526632+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.527071+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.838981+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:16.904600+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:17.008028+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:17.008474+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:17.024991+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:17.025446+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:17.542395+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:17.805881+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.032163+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.033280+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.033400+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.034279+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.283430+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.380986+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.393735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.571600+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.571847+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.572256+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:18.608363+00:00", "trade", 9.4825, 1.0]
["2026-10-02T15:38:18.658767+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:19.011653+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:19.011654+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:19.011655+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:19.011656+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:19.011658+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:38:19.011659+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:38:19.011738+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011745+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011752+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011757+00:00", "trade", 9.45, 37.0]
["2026-10-02T15:38:19.011759+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011761+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:38:19.011762+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:19.011765+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011771+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011785+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011792+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011799+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011813+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011834+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011838+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:38:19.011840+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:38:19.011840+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:38:19.011840+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:38:19.011840+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.011847+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.011853+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.011966+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.012117+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.012231+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.012408+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.012515+00:00", "trade", 9.455, 59.0]
["2026-10-02T15:38:19.012689+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.014270+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:19.030828+00:00", "trade", 9.45, 11.0]
["2026-10-02T15:38:19.048875+00:00", "trade", 9.45, 89.0]
["2026-10-02T15:38:19.213540+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:19.213576+00:00", "trade", 9.455, 588.0]
["2026-10-02T15:38:19.215235+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:19.217536+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:19.228721+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:19.431782+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:20.033641+00:00", "trade", 9.45, 18.0]
["2026-10-02T15:38:20.048359+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:20.179604+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:38:20.532330+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:21.270606+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:21.270638+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:21.403072+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:22.666508+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:23.497838+00:00", "trade", 9.455, 3000.0]
["2026-10-02T15:38:23.660432+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:38:26.514313+00:00", "trade", 9.4531, 100.0]
["2026-10-02T15:38:27.034951+00:00", "trade", 9.455, 4.0]
["2026-10-02T15:38:27.034958+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:27.153982+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.154463+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.174957+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.175432+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.177449+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.261546+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.262004+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.264644+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.265775+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.290948+00:00", "trade", 9.455, 600.0]
["2026-10-02T15:38:27.326424+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.326913+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.327279+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.357042+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:27.465466+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.022331+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.022769+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.124424+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.142043+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.190005+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.720419+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:38:28.721025+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.721042+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:28.773024+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:38:28.839838+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:29.648248+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:29.659552+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:30.151850+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:30.154750+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:30.164370+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:30.164832+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:31.255537+00:00", "trade", 9.485, 1.0]
["2026-10-02T15:38:32.037754+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:33.819727+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:38:33.820451+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:38:35.079418+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:35.079916+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:35.082715+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:35.090656+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:35.098317+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:35.168116+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.350927+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.351666+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.352126+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.656391+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.656464+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.746303+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:36.891263+00:00", "trade", 9.4817, 1.0]
["2026-10-02T15:38:37.441273+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:37.545338+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:38:38.829435+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:38.830905+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:38.831359+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.292563+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:39.292906+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.293060+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.293069+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.296634+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:39.296749+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:39.297174+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.297186+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.343764+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.373220+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.417308+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.417743+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.443946+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.580815+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:39.850842+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:40.191382+00:00", "trade", 9.46, 62.0]
["2026-10-02T15:38:40.192356+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:40.211113+00:00", "trade", 9.4598, 293.0]
["2026-10-02T15:38:42.385148+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.388143+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.388589+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.389043+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.394361+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.397635+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.397744+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.466153+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.466962+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.519422+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.519860+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.567603+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.568065+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.582367+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:42.582823+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:43.042495+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:43.042575+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:43.322102+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:43.322141+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:43.322346+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:43.491379+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:44.633209+00:00", "trade", 9.455, 54.0]
["2026-10-02T15:38:45.062160+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:46.027542+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:46.027999+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:46.112154+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:46.838859+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:46.848661+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:46.937759+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:47.690944+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.296871+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.298021+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.309873+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.414457+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.444148+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.732882+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.732894+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.733346+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.747218+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.877424+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:49.954254+00:00", "trade", 9.4523, 1032.0]
["2026-10-02T15:38:52.145741+00:00", "trade", 9.4571, 4.0]
["2026-10-02T15:38:52.259714+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.271826+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.278358+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.339927+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.340221+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.340666+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.341134+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.653618+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.653641+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.654104+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:52.919186+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:53.173814+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:53.349779+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:53.350246+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:53.494670+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:53.494671+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:53.494672+00:00", "trade", 9.46, 1354.0]
["2026-10-02T15:38:53.494674+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:38:53.494675+00:00", "trade", 9.46, 582.0]
["2026-10-02T15:38:53.494677+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:53.494691+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:53.494753+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:38:53.494758+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:38:53.494759+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:53.494761+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:38:53.494766+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:53.494782+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494789+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494796+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494803+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494810+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494817+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494824+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494830+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494836+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494843+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494850+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494857+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494864+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494876+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494884+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494897+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494903+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494944+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494982+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.494991+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:38:53.495084+00:00", "trade", 9.46, 46.0]
["2026-10-02T15:38:53.495086+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:53.495086+00:00", "trade", 9.46, 50.0]
["2026-10-02T15:38:53.495086+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.495112+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.495623+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.495635+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.495798+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:38:53.496080+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.496735+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.497001+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:53.501496+00:00", "trade", 9.46, 92.0]
["2026-10-02T15:38:53.522513+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:38:54.071951+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:54.072412+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:54.502327+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:38:56.414288+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.022711+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.022717+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:38:58.023091+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023126+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023180+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023259+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023585+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023619+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023648+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.023662+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.024043+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.024129+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.094186+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.094644+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.117438+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:38:58.117867+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.118109+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:38:58.119351+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:00.686166+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.001883+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.001964+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.001982+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.002360+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.002433+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.002606+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.002927+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.003081+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.003396+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.003908+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.006979+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.007431+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.095918+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.170816+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.171481+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.171549+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.171565+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.171859+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.174029+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.212715+00:00", "trade", 9.465, 293.0]
["2026-10-02T15:39:01.227417+00:00", "trade", 9.4601, 62.0]
["2026-10-02T15:39:01.470591+00:00", "trade", 9.4892, 10.0]
["2026-10-02T15:39:01.509846+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.509910+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.509940+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.639629+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.640106+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.663083+00:00", "trade", 9.4694, 235.0]
["2026-10-02T15:39:01.663740+00:00", "trade", 9.465, 45.0]
["2026-10-02T15:39:01.663840+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.663868+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.663893+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:01.664989+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.139291+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.139360+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.139387+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.139791+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.139824+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.139935+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.140266+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.140495+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.140974+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.142269+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.153138+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.274441+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.275289+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.275309+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.276355+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.277152+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.383065+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.383877+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.384727+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.385182+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.390831+00:00", "trade", 9.4845, 5.0]
["2026-10-02T15:39:04.722646+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.727616+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.727665+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.727913+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.729647+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:04.740425+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:05.315115+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:05.315326+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:05.326712+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:05.467665+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:05.562304+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:06.707389+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:08.208705+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:08.209166+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:09.079029+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:09.922475+00:00", "trade", 9.4789, 11.0]
["2026-10-02T15:39:10.385015+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.466834+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.693637+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.693729+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.694084+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.694123+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.694151+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.694687+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.912610+00:00", "trade", 9.46, 1100.0]
["2026-10-02T15:39:10.912649+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.913278+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.913293+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.913322+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.913382+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.914587+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:10.989854+00:00", "trade", 9.4885, 10.0]
["2026-10-02T15:39:11.040794+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:12.352801+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:12.354738+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.018216+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.019413+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.023203+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.023710+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.024215+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.024489+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.025725+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.025752+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.093361+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.093810+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.093933+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.094034+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.098599+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.162688+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.163173+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.361824+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.362140+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.362906+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.363738+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.364183+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.405614+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.406064+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.406127+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.406518+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.407609+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:15.575692+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.426132+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.426436+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.426641+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.578961+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.579082+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.579496+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:39:17.579531+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.579553+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.579576+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:39:17.579601+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579604+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:39:17.579609+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579616+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579624+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579631+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579638+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579644+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579652+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579659+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579662+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:39:17.579662+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579666+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579681+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579688+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579694+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579701+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579707+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579714+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579727+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579735+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579741+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579752+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579800+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:39:17.579802+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:39:17.579803+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:39:17.579820+00:00", "trade", 9.46, 50.0]
["2026-10-02T15:39:17.579820+00:00", "trade", 9.46, 50.0]
["2026-10-02T15:39:17.579820+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:39:17.579820+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.579899+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.579989+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580023+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580043+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580187+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580203+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580271+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580438+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.580608+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.582000+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.582014+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.582048+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.582056+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.583940+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.584238+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.585296+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.585653+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.585665+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:17.592422+00:00", "trade", 9.46, 123.0]
["2026-10-02T15:39:18.219841+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.131003+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.230799+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.240111+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.240130+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.240173+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.240258+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.240329+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.240681+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.246526+00:00", "trade", 9.455, 550.0]
["2026-10-02T15:39:19.246672+00:00", "trade", 9.455, 550.0]
["2026-10-02T15:39:19.246683+00:00", "trade", 9.455, 550.0]
["2026-10-02T15:39:19.247039+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.247078+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.247190+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.247477+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.601683+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:19.602157+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:20.023272+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:21.792350+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:21.792975+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:21.792983+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:21.793152+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:21.796927+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:21.797728+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:22.370239+00:00", "trade", 9.4882, 11.0]
["2026-10-02T15:39:22.371077+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:22.827420+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:22.827478+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:22.949573+00:00", "trade", 9.4882, 10.0]
["2026-10-02T15:39:25.234830+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:25.630237+00:00", "trade", 9.4583, 27.0]
["2026-10-02T15:39:26.464122+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:39:27.417720+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:27.418581+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:27.419036+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:27.560995+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:28.196807+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:28.197524+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:28.197620+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:28.589923+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:28.590625+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:29.185395+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:29.185938+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:29.286013+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:29.287637+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:29.552370+00:00", "trade", 9.456, 2.0]
["2026-10-02T15:39:30.276021+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.276543+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.276902+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.521022+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.521500+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.570699+00:00", "trade", 9.45, 11.0]
["2026-10-02T15:39:30.571624+00:00", "trade", 9.45, 89.0]
["2026-10-02T15:39:30.572326+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.572387+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.579232+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:30.579751+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:31.938855+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:31.938933+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:31.939051+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:31.939140+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:31.939317+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:32.040677+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:32.056829+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:32.642787+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:32.643253+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:33.117251+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:33.117516+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:33.117536+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:33.117689+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:33.118148+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:36.645696+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:36.703711+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:36.704476+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:36.707387+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:36.707404+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:38.335152+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:39:38.335173+00:00", "trade", 9.455, 900.0]
["2026-10-02T15:39:38.352204+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:38.352766+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:38.358869+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:39:38.358927+00:00", "trade", 9.45, 1354.0]
["2026-10-02T15:39:38.358927+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:39:38.359291+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359317+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359325+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:39:38.359328+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359333+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359363+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359384+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359393+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359411+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359434+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359444+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359888+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.359974+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.363252+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.364714+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.364771+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.366085+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.367290+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.367345+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.367981+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.369463+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.374209+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.374408+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.374416+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.374447+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.374458+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:39:38.374542+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.374704+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.377660+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.382211+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.382352+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.382788+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.382916+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.382981+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.383071+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.384075+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.384216+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.386518+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.389654+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.389698+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.389793+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.389882+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.391534+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.393641+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.393672+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.393681+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.396136+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.396805+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.415288+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.415314+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.421917+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:39:38.427428+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:39:38.451093+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:39:38.451118+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.451264+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.451690+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.451836+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.452595+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.471587+00:00", "trade", 9.488, 110.0]
["2026-10-02T15:39:38.479651+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.481879+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.484105+00:00", "trade", 9.445, 63.0]
["2026-10-02T15:39:38.508516+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.508527+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.513780+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.545254+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.616360+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.624659+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:38.746122+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:39.666299+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:39.667935+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:39.669539+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:39.796704+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.444626+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.444646+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.444691+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.444698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.444710+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.445071+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.445208+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.447164+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.447662+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.448112+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.458021+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.476276+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.476302+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.476887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.476925+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.477021+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.479811+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.505705+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.505766+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.505817+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.506244+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.511054+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.513547+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.513596+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.516410+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.530452+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.530469+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.530567+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.530951+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.531066+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.531101+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.531512+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.532613+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.532636+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:40.532668+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:41.687921+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:41.830002+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:41.830458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:43.687646+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:39:43.688407+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:39:44.137113+00:00", "trade", 9.445, 120.0]
["2026-10-02T15:39:44.328861+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:39:44.328968+00:00", "trade", 9.445, 6.0]
["2026-10-02T15:39:44.329558+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:44.330022+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:47.852543+00:00", "trade", 9.4499, 1000.0]
["2026-10-02T15:39:48.465464+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:49.721752+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:49.722206+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:53.474908+00:00", "trade", 9.445, 10.0]
["2026-10-02T15:39:53.474910+00:00", "trade", 9.445, 540.0]
["2026-10-02T15:39:53.475334+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:53.475344+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:53.475623+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:53.475683+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:53.475801+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:53.501401+00:00", "trade", 9.4521, 2.0]
["2026-10-02T15:39:54.217576+00:00", "trade", 9.4413, 100.0]
["2026-10-02T15:39:56.051556+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.069530+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.069996+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.156894+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.534150+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.534597+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.541461+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.549164+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.594434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:57.594894+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:58.037622+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:58.037632+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:58.038165+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:58.866672+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.254248+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.462973+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.462996+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.463147+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.463280+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.464191+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.475900+00:00", "trade", 9.45, 550.0]
["2026-10-02T15:39:59.564019+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:39:59.581535+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.500911+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.511416+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.689613+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.851687+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.852153+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.852226+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.852247+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.852712+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:00.861027+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.916649+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.916712+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.916791+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.916863+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.917244+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.917324+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:40:01.917605+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.917688+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920162+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:01.920250+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:01.920252+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:01.920291+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920298+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920304+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920311+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920318+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920325+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920333+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920339+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:01.920347+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920353+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920360+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920367+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920373+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920380+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920386+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920393+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920399+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920412+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920419+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920425+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920705+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920860+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920941+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:01.920957+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:40:01.920959+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:40:01.920959+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:01.920960+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:01.921111+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:01.921405+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:01.921413+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:01.921526+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:02.535921+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:40:02.535960+00:00", "trade", 9.455, 900.0]
["2026-10-02T15:40:02.665881+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:02.794020+00:00", "trade", 9.487, 1.0]
["2026-10-02T15:40:04.000111+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.000557+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.000622+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.000645+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.000844+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.000924+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.001039+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.001125+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.001411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.001430+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.001571+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.001870+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.002051+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.002063+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.002312+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.010859+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.085742+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.113596+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.245305+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.245362+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.245793+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.245813+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.245823+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.245967+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.246470+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.255251+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.328192+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.530631+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.530664+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.531169+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.531270+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.531623+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.532078+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.532625+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.715792+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.716395+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.716443+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.716532+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.716564+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:04.718422+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.795879+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.796128+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.796436+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.796609+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.797234+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.797253+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.797321+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.797700+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.798022+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.798041+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:40:05.798105+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798113+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798121+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798126+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:05.798130+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798137+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798151+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798158+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798165+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798173+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798179+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798189+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798233+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798263+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798383+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798447+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798605+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798613+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798635+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798642+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:40:05.798661+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798696+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798706+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:40:05.798725+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798741+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798749+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798757+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798764+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798771+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798779+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798785+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798880+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798922+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.798934+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.799054+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.799093+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.799147+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.799154+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.801356+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.820605+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.821068+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:05.897965+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:06.789524+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:06.792084+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:06.792553+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.026261+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:07.026387+00:00", "trade", 9.45, 186.0]
["2026-10-02T15:40:07.026715+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.026740+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.026868+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.026926+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.026944+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.028486+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.057845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.098590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.099579+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.969365+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:07.971505+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.070482+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.075935+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.075973+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:40:08.075977+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.076368+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.076405+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.076423+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.076438+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.076692+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.149542+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.150271+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:08.219055+00:00", "trade", 9.445, 212.0]
["2026-10-02T15:40:08.521752+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:09.128863+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:09.130588+00:00", "trade", 9.445, 1000.0]
["2026-10-02T15:40:09.289932+00:00", "trade", 9.445, 212.0]
["2026-10-02T15:40:09.504957+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:10.592925+00:00", "trade", 9.4436, 50.0]
["2026-10-02T15:40:10.593748+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:10.594321+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:10.687717+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:11.318239+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:11.453319+00:00", "trade", 9.445, 210.0]
["2026-10-02T15:40:11.454002+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:11.493027+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:40:12.119530+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:12.534910+00:00", "trade", 9.445, 212.0]
["2026-10-02T15:40:13.441332+00:00", "trade", 9.445, 2.0]
["2026-10-02T15:40:13.647181+00:00", "trade", 9.445, 212.0]
["2026-10-02T15:40:13.945331+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:13.945966+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:13.948106+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:13.950380+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:13.952646+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:14.050369+00:00", "trade", 9.4522, 2.0]
["2026-10-02T15:40:14.057188+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:40:14.058187+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:14.545699+00:00", "trade", 9.445, 1000.0]
["2026-10-02T15:40:15.394835+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:15.394846+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:15.395289+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:15.406600+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:40:15.407054+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:15.407157+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:15.720138+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:16.178080+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:16.178537+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:16.442217+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:40:18.931926+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:40:18.932908+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:40:19.619755+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:19.620225+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:20.280370+00:00", "trade", 9.4535, 1.0]
["2026-10-02T15:40:21.826549+00:00", "trade", 9.4498, 280.0]
["2026-10-02T15:40:25.545408+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:25.552473+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:26.873089+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:26.874158+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:27.450502+00:00", "trade", 9.4489, 14.0]
["2026-10-02T15:40:27.452741+00:00", "trade", 9.4489, 13.0]
["2026-10-02T15:40:27.454529+00:00", "trade", 9.4489, 8.0]
["2026-10-02T15:40:27.473080+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:40:29.106001+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:29.189859+00:00", "trade", 9.486, 13.0]
["2026-10-02T15:40:29.193288+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.037247+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.037548+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.038811+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.096831+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.097707+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:30.266467+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.250714+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.251192+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.331664+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.332159+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.332484+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:40:32.333244+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.333273+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.333287+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:40:32.334466+00:00", "trade", 9.44, 289.0]
["2026-10-02T15:40:32.334468+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:40:32.334471+00:00", "trade", 9.44, 529.0]
["2026-10-02T15:40:32.334471+00:00", "trade", 9.44, 1500.0]
["2026-10-02T15:40:32.334479+00:00", "trade", 9.44, 10.0]
["2026-10-02T15:40:32.334551+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334558+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334565+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334572+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334579+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334585+00:00", "trade", 9.44, 1442.0]
["2026-10-02T15:40:32.334586+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334593+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:40:32.334594+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334598+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:40:32.334601+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334607+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334622+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334629+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334636+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334643+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334649+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334656+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334663+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:40:32.334663+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334665+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:40:32.334665+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:40:32.334671+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334677+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334684+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334705+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:40:32.334760+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.334764+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.334853+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.334982+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335009+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335023+00:00", "trade", 9.435, 102.0]
["2026-10-02T15:40:32.335076+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335094+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335160+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335178+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335186+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335203+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:40:32.335238+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335279+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335301+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335321+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335334+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335357+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335609+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.335746+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.336084+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:40:32.336699+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.336874+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.340179+00:00", "trade", 9.435, 30.0]
["2026-10-02T15:40:32.352060+00:00", "trade", 9.44, 192.0]
["2026-10-02T15:40:32.352063+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:40:32.352063+00:00", "trade", 9.44, 38.0]
["2026-10-02T15:40:32.352441+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.352457+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.352756+00:00", "trade", 9.44, 7.0]
["2026-10-02T15:40:32.360137+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.360745+00:00", "trade", 9.44, 5.0]
["2026-10-02T15:40:32.360745+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.414705+00:00", "trade", 9.435, 487.0]
["2026-10-02T15:40:32.414895+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.414975+00:00", "trade", 9.435, 413.0]
["2026-10-02T15:40:32.416308+00:00", "trade", 9.435, 487.0]
["2026-10-02T15:40:32.421369+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:40:32.424521+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.741699+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:32.873130+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:33.059219+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:33.590533+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:40:33.820365+00:00", "trade", 9.4494, 2.0]
["2026-10-02T15:40:34.537911+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:34.546022+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:34.546043+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:34.944696+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.323107+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.323174+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.349496+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.350011+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.381357+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.383313+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.383775+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.384858+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.552570+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.553153+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.553205+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.553797+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:35.557109+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:36.043382+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:36.043899+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:36.054301+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:36.054738+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:36.974508+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:36.974517+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:38.131341+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:40:38.131396+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:40:38.132183+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:38.132653+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:38.677228+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:38.691197+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:39.890793+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:40.009364+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:40.157842+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.190007+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.190217+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.190506+00:00", "trade", 9.43, 8.0]
["2026-10-02T15:40:42.190943+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.191527+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.199928+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.307786+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:42.683194+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:42.683196+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:40:42.683199+00:00", "trade", 9.43, 530.0]
["2026-10-02T15:40:42.683206+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:40:42.683284+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683291+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683298+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683304+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683311+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683317+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683324+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683330+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683337+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683344+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683357+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683364+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683370+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683376+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683454+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683604+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683630+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683639+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683668+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683676+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683689+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:42.683721+00:00", "trade", 9.43, 6.0]
["2026-10-02T15:40:42.683745+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:40:42.683746+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.683767+00:00", "trade", 9.43, 42.0]
["2026-10-02T15:40:42.683767+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.683770+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:40:42.683770+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:40:42.683771+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:40:42.683948+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684011+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684027+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684043+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684050+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684061+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684144+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684246+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684261+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684272+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684424+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684491+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.684513+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:42.685263+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.082745+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.184119+00:00", "trade", 9.42, 30.0]
["2026-10-02T15:40:43.184866+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.184890+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.184928+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.185372+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.307505+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.307585+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.307691+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.307699+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:43.937189+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:40:44.929291+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:44.929747+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:44.929806+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:44.930267+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.066995+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.183156+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.183608+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.183702+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.253719+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.255341+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.461877+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.461894+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:45.462102+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:47.177060+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:47.177514+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:49.999397+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:50.991899+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:40:50.992772+00:00", "trade", 9.425, 2.0]
["2026-10-02T15:40:51.135477+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:40:51.135516+00:00", "trade", 9.425, 854.0]
["2026-10-02T15:40:51.792005+00:00", "trade", 9.425, 124.0]
["2026-10-02T15:40:52.287659+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:52.287678+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:52.288141+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:52.288152+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:53.069924+00:00", "trade", 9.4837, 92.0]
["2026-10-02T15:40:53.071340+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:53.693804+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:53.694718+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:53.709429+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:54.588874+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:54.589405+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.611772+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.611961+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.612433+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.656524+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.656596+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.685132+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.685150+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.694713+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:57.803884+00:00", "trade", 9.425, 4.0]
["2026-10-02T15:40:58.003574+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.055768+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:40:58.056522+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.056532+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.056968+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.058252+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:40:58.073681+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:40:58.077489+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.094894+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.098062+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:40:58.101753+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120367+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120579+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:40:58.120580+00:00", "trade", 9.43, 306.0]
["2026-10-02T15:40:58.120581+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120583+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120587+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:40:58.120587+00:00", "trade", 9.43, 90.0]
["2026-10-02T15:40:58.120591+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:40:58.120591+00:00", "trade", 9.43, 594.0]
["2026-10-02T15:40:58.120659+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120665+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120672+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120678+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120685+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120691+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120698+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120704+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:40:58.120761+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120768+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120776+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120783+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120789+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120795+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120802+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120809+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120822+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120832+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120838+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120853+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120867+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120869+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120874+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120878+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120885+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120887+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.120893+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120901+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.120915+00:00", "trade", 9.43, 1000.0]
["2026-10-02T15:40:58.121017+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.121073+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.121083+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.121099+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.121106+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.121132+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:40:58.121175+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.121176+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.121194+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:40:58.121197+00:00", "trade", 9.43, 43.0]
["2026-10-02T15:40:58.121197+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:40:58.121197+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:40:58.121200+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121201+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:40:58.121205+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:40:58.121264+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121271+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121273+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121292+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121323+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121352+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121437+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121514+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121639+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121648+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.121665+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.122080+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:40:58.122424+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:40:58.126743+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:40:58.148294+00:00", "trade", 9.43, 95.0]
["2026-10-02T15:40:58.159893+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:40:58.211865+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.455148+00:00", "trade", 9.435, 22.0]
["2026-10-02T15:41:01.584092+00:00", "trade", 9.435, 70.0]
["2026-10-02T15:41:01.649835+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.804817+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.804855+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:41:01.805006+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805013+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805068+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805111+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805214+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805258+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805272+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805300+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805310+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805473+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805527+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805721+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805747+00:00", "trade", 9.435, 102.0]
["2026-10-02T15:41:01.805752+00:00", "trade", 9.435, 105.0]
["2026-10-02T15:41:01.805754+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.805930+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.806399+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.826376+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.826651+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.827088+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.837647+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:01.892367+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.245616+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.246530+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.250267+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.250369+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.250707+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.250737+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.250829+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.250974+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.251281+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.251360+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.251581+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.255553+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.256725+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.339852+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.339872+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.437064+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.451045+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:02.882890+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.116033+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.116477+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.116712+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.116992+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.117004+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.117457+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.328658+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.328916+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.328976+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.357697+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.357783+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.358214+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.358226+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.358364+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.358688+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.358852+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.358863+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.583366+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.583374+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:03.931650+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.212503+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.213320+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.312102+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.312566+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.316547+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.328158+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.329141+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.333085+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:04.338952+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.338964+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.338972+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.338999+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339007+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339023+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339030+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339419+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339430+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339486+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:04.339517+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:41:04.339518+00:00", "trade", 9.43, 6.0]
["2026-10-02T15:41:04.339529+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:41:04.339531+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:41:04.339531+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:41:04.339532+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339647+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339676+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339683+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339701+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:41:04.339734+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339749+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339922+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.339967+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.340103+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.340131+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.340139+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.340345+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.340607+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.344702+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.344717+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.355718+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.355785+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.355821+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.384963+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:04.527787+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:05.614547+00:00", "trade", 9.4287, 100.0]
["2026-10-02T15:41:06.029106+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:41:06.381095+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:06.780773+00:00", "trade", 9.425, 10.0]
["2026-10-02T15:41:08.017490+00:00", "trade", 9.425, 30.0]
["2026-10-02T15:41:08.018656+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:08.019127+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:08.401128+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:08.401135+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:08.401582+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.219860+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:09.220192+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.220215+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.220283+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.220354+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.283531+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.284321+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:09.851602+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:41:09.922367+00:00", "trade", 9.4419, 3.0]
["2026-10-02T15:41:11.085154+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:11.085846+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.085943+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.085959+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.086252+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.087023+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.087474+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.090659+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:11.222520+00:00", "trade", 9.425, 213.0]
["2026-10-02T15:41:12.017762+00:00", "trade", 9.425, 82.0]
["2026-10-02T15:41:12.115820+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.189425+00:00", "trade", 9.422, 100.0]
["2026-10-02T15:41:12.209587+00:00", "trade", 9.4225, 100.0]
["2026-10-02T15:41:12.521854+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.522394+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.892379+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.894738+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.894809+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.895215+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.895287+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:12.965277+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.190802+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.249482+00:00", "trade", 9.425, 40.0]
["2026-10-02T15:41:13.863725+00:00", "trade", 9.42, 500.0]
["2026-10-02T15:41:13.863732+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:13.863737+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:13.863742+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:13.863756+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:13.863797+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:13.863798+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.863845+00:00", "trade", 9.42, 20.0]
["2026-10-02T15:41:13.863927+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.864190+00:00", "trade", 9.425, 135.0]
["2026-10-02T15:41:13.864242+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.864256+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.864271+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.869140+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.869187+00:00", "trade", 9.425, 189.0]
["2026-10-02T15:41:13.869230+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.869594+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:13.869676+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.319196+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.321626+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.322107+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.342628+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.375689+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.376139+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.571527+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.812445+00:00", "trade", 9.42, 1354.0]
["2026-10-02T15:41:14.812446+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:41:14.812446+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:14.812466+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:14.812529+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812537+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812544+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812551+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812558+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812564+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812569+00:00", "trade", 9.42, 10.0]
["2026-10-02T15:41:14.812571+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812578+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812585+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812591+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812598+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812604+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812611+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812624+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812630+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812637+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812644+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812651+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812657+00:00", "trade", 9.42, 120.0]
["2026-10-02T15:41:14.812657+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812658+00:00", "trade", 9.42, 1000.0]
["2026-10-02T15:41:14.812660+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:14.812755+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.812826+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.812836+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.812854+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.812859+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813025+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813047+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813108+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813144+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813145+00:00", "trade", 9.42, 4.0]
["2026-10-02T15:41:14.813257+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813271+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813283+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813515+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813581+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813592+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813613+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813620+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.813727+00:00", "trade", 9.415, 280.0]
["2026-10-02T15:41:14.816171+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:14.823956+00:00", "trade", 9.415, 3.0]
["2026-10-02T15:41:14.933548+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:14.949805+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:14.962916+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:41:14.969951+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:14.982040+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:14.996942+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:15.016383+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.027953+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:41:15.042928+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:15.064300+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:15.071726+00:00", "trade", 9.415, 200.0]
["2026-10-02T15:41:15.090524+00:00", "trade", 9.419, 100.0]
["2026-10-02T15:41:15.092727+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.095864+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.113092+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.125355+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:15.128198+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.130527+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.132688+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.135132+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.151675+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.169075+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:15.170545+00:00", "trade", 9.4175, 100.0]
["2026-10-02T15:41:15.189069+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.191542+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.202583+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:15.204661+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.221597+00:00", "trade", 9.42, 187.0]
["2026-10-02T15:41:15.221832+00:00", "trade", 9.419, 100.0]
["2026-10-02T15:41:15.222544+00:00", "trade", 9.42, 13.0]
["2026-10-02T15:41:15.236484+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:15.254458+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.257580+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.281266+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.288084+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.327851+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.341391+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:15.345600+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.347058+00:00", "trade", 9.419, 100.0]
["2026-10-02T15:41:15.350551+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.357088+00:00", "trade", 9.4195, 300.0]
["2026-10-02T15:41:15.363267+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.364660+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.367535+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.372787+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:15.378889+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.382574+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.398167+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.404073+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.415331+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.423067+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:15.427794+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:15.434884+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.434984+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.434985+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.435467+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.443244+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.444447+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.444447+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.444890+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.444972+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.445114+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.445425+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.449037+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.449046+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.449409+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.449555+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.452572+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.452951+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.455570+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.455613+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.456247+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.456286+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.456299+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.456631+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.457088+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.457379+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.457382+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.457833+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.458177+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.464671+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.464672+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.465164+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.465438+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.469397+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.469403+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.473189+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.476541+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.486034+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.486037+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.486488+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.486515+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.486711+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.487001+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.490933+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.490936+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.491404+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.505483+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.505552+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.510730+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.510732+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.527605+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.532121+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.532483+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.532918+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.533365+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.542336+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.542337+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:15.542786+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.543242+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.545555+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.548001+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.548003+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.550393+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.550395+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.551383+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.557533+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.557535+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.557996+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.567733+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.576667+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.576733+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.576740+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.576746+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.576753+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.576957+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:15.576958+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:15.576959+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.577030+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.577352+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:15.579120+00:00", "trade", 9.42, 15.0]
["2026-10-02T15:41:15.579315+00:00", "trade", 9.42, 85.0]
["2026-10-02T15:41:15.582270+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582277+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582284+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582290+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582297+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582304+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582310+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582317+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582330+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582337+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582344+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582349+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.582351+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582531+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:15.582568+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:15.582570+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.582654+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.582852+00:00", "trade", 9.425, 143.0]
["2026-10-02T15:41:15.582942+00:00", "trade", 9.42, 94.0]
["2026-10-02T15:41:15.583033+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.583057+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.583261+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.583482+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.583930+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.583942+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:15.585370+00:00", "trade", 9.42, 87.0]
["2026-10-02T15:41:15.608224+00:00", "trade", 9.42, 13.0]
["2026-10-02T15:41:16.495847+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.495959+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496200+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496282+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496298+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496353+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496391+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496659+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.496756+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.614160+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.615553+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:16.616282+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.800299+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.800567+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.800754+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801012+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801245+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801282+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801293+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801318+00:00", "trade", 9.42, 600.0]
["2026-10-02T15:41:17.801705+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801746+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.801979+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:17.802087+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:18.223650+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:18.597379+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:19.021937+00:00", "trade", 9.425, 13.0]
["2026-10-02T15:41:21.263650+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:21.263657+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:21.263675+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:21.263969+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:21.263994+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:21.308055+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:23.081887+00:00", "trade", 9.4286, 1.0]
["2026-10-02T15:41:24.773730+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:24.779226+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:24.863964+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:24.865850+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:24.865864+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:24.866302+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:25.529906+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:25.532482+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:25.547660+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.353283+00:00", "trade", 9.4323, 4.0]
["2026-10-02T15:41:27.637782+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.665945+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.666577+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.667464+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.667968+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.667983+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.668238+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.668267+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.668512+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.668872+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.669190+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.671342+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.676227+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.678343+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.694098+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:27.774821+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:28.175021+00:00", "trade", 9.42, 61.0]
["2026-10-02T15:41:28.941439+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:29.552424+00:00", "trade", 9.4323, 2.0]
["2026-10-02T15:41:29.828188+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:29.828201+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:29.828206+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:29.828240+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:29.828324+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:29.828330+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:29.828337+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828344+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828350+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828356+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828363+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828370+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828390+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828396+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828403+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828410+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:29.828419+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:29.828421+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:29.828423+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828683+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828733+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828758+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828799+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828864+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828916+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828928+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.828940+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.829021+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.829104+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.830772+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.830797+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.830871+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.963011+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:41:29.963197+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.964552+00:00", "trade", 9.42, 137.0]
["2026-10-02T15:41:29.964552+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.965003+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.965035+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.970385+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:29.970386+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.971058+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:29.975466+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.975468+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:29.975922+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.992951+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:29.992952+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.993391+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:29.994289+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.006742+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.006743+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.007195+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.008480+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.009910+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.009912+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.010375+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.014484+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.014485+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.015969+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.015972+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.020697+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.020699+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.025645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.025648+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.032910+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.042397+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.042397+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.042843+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.051772+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.051773+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:30.056965+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.056965+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.060553+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.060553+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.078706+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.078708+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.081141+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.081143+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.086973+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.086975+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.097591+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.097593+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.106070+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.110149+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:30.110149+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.127275+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.127656+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.131353+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.131968+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:30.134537+00:00", "trade", 9.42, 12.0]
["2026-10-02T15:41:30.136175+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136182+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136188+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136195+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136202+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136208+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136215+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136221+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136228+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136248+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136254+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:30.136260+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:30.136262+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136263+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:30.136263+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:30.136316+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136323+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136330+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136337+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136362+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136377+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136401+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136479+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136695+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136728+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.136837+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.137141+00:00", "trade", 9.425, 487.0]
["2026-10-02T15:41:30.137476+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.137596+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.138049+00:00", "trade", 9.42, 88.0]
["2026-10-02T15:41:30.138189+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.142038+00:00", "trade", 9.42, 11.0]
["2026-10-02T15:41:30.156551+00:00", "trade", 9.42, 11.0]
["2026-10-02T15:41:30.178636+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.227335+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.229718+00:00", "trade", 9.4262, 14.0]
["2026-10-02T15:41:30.231684+00:00", "trade", 9.4262, 12.0]
["2026-10-02T15:41:30.233147+00:00", "trade", 9.4262, 9.0]
["2026-10-02T15:41:30.234065+00:00", "trade", 9.4262, 3.0]
["2026-10-02T15:41:30.350071+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.671599+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.671994+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:30.694666+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.032522+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.152136+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.215773+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.371367+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.398796+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399059+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399309+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399322+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399333+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399461+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399687+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399767+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399950+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.399959+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.400107+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.400597+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.490794+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:31.959431+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:32.188715+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:32.652919+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:32.848767+00:00", "trade", 9.4286, 1.0]
["2026-10-02T15:41:33.082307+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:33.083137+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:33.533878+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:33.714267+00:00", "trade", 9.4214, 219.0]
["2026-10-02T15:41:34.276343+00:00", "trade", 9.4214, 1.0]
["2026-10-02T15:41:35.092204+00:00", "trade", 9.4232, 1.0]
["2026-10-02T15:41:36.614784+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:36.687350+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:37.088177+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:37.741619+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:41:38.274651+00:00", "trade", 9.4286, 1.0]
["2026-10-02T15:41:38.404373+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:38.471969+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:38.571666+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:38.962894+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:40.870309+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:41:40.871160+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:40.886242+00:00", "trade", 9.4213, 15.0]
["2026-10-02T15:41:40.963038+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.742133+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.742616+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.862634+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894027+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:42.894029+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:41:42.894036+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.894095+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894102+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894108+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894120+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.894122+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894129+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894135+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894142+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894368+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894388+00:00", "trade", 9.42, 4.0]
["2026-10-02T15:41:42.894403+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894452+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894459+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894477+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:42.894493+00:00", "trade", 9.42, 1300.0]
["2026-10-02T15:41:42.894504+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:42.894508+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:42.894513+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:42.894548+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:42.894548+00:00", "quote", 9.41, 9.43]
["2026-10-02T15:41:42.894557+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:42.894557+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894565+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894571+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894578+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894585+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894598+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894605+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894613+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894620+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894626+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894632+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894638+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894652+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894659+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894667+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894674+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894680+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894690+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894769+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894779+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.894937+00:00", "trade", 9.42, 82.0]
["2026-10-02T15:41:42.895000+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895058+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895073+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895083+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895113+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895133+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895150+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.895161+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.897207+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.898623+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.908634+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:42.908635+00:00", "trade", 9.41, 300.0]
["2026-10-02T15:41:42.908637+00:00", "trade", 9.41, 1200.0]
["2026-10-02T15:41:42.908638+00:00", "trade", 9.41, 400.0]
["2026-10-02T15:41:42.908641+00:00", "trade", 9.41, 400.0]
["2026-10-02T15:41:42.908647+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:41:42.908647+00:00", "trade", 9.41, 900.0]
["2026-10-02T15:41:42.908647+00:00", "trade", 9.41, 443.0]
["2026-10-02T15:41:42.908750+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:41:42.908852+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:41:42.909186+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909228+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909240+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909314+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909322+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909381+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909392+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909421+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909610+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909775+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.909871+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.910021+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.910028+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.912465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.919096+00:00", "trade", 9.41, 911.0]
["2026-10-02T15:41:42.919098+00:00", "trade", 9.41, 89.0]
["2026-10-02T15:41:42.919526+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.919770+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.924524+00:00", "trade", 9.41, 600.0]
["2026-10-02T15:41:42.924558+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.924582+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.924589+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.924982+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.924989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925135+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:42.925135+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925138+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:42.925181+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925183+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925190+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925226+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925266+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925544+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925553+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.925629+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.930331+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:42.931026+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.931484+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.936384+00:00", "trade", 9.415, 200.0]
["2026-10-02T15:41:42.939660+00:00", "trade", 9.4103, 405.0]
["2026-10-02T15:41:42.940310+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.958173+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.958659+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.963055+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.974205+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.974303+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.974686+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.977508+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.978302+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.980273+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.995476+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:42.995951+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.995974+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:42.996408+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.000610+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.001355+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.001402+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.003979+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.024841+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.024954+00:00", "trade", 9.415, 173.0]
["2026-10-02T15:41:43.025275+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.025297+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.028338+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.039869+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.046089+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:41:43.061093+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.070062+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.078488+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.080774+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.083084+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.083250+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.083591+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.085271+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.086024+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.086034+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.088741+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:43.090851+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:43.093435+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.094365+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.096799+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.110968+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.110969+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.111446+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.115311+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.122839+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.130405+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.130952+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.135537+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.136124+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.136131+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.136678+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.139655+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:43.141141+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.141144+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.145680+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.145682+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.160090+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.160094+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.160922+00:00", "trade", 9.415, 105.0]
["2026-10-02T15:41:43.169868+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.169871+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.169935+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.170715+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.177549+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.177553+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.178641+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.179477+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.179517+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.179521+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.179536+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.184409+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.184409+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.201631+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.201635+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.207185+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.207187+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.209604+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.209606+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.215047+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.215048+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.218258+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.219734+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.219735+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.225242+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.225244+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.237536+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.280790+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.280794+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.285906+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.285993+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.285995+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.286476+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.295174+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.295175+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.303455+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.303457+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.303920+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.307156+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.321091+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.321094+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.329201+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.329205+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.329657+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.330085+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.334910+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.334913+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.335364+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.336113+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.340339+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.340340+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.340788+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.341653+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.344622+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.344623+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.344732+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.345077+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.346113+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.349903+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.349905+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.350360+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.353268+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.353269+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.354957+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.358538+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.358540+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.358990+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.359420+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.359635+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.382764+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.382767+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.383249+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.383759+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.399894+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.399896+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.400349+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.401287+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.409068+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.409069+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.409519+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.410103+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.417606+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.417609+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.418058+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.418160+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.418161+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.418489+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.422793+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.422794+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.423243+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.425275+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.437354+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.437356+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.437805+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.439328+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.441236+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.442412+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.442866+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.459304+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.459752+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.464584+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.473090+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.476285+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.489376+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.490294+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.499516+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.500802+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501218+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.501220+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.501281+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.501602+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501610+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501621+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501628+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501646+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501699+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.501913+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.502074+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.506006+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.506008+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.507837+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.508625+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.511372+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.516218+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.516219+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.516691+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.521057+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.521058+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.525963+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.525964+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.530538+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.530539+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.541234+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.546514+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.546515+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.546988+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.547423+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.548655+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.549137+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.549977+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.549979+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.550452+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.550495+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.555004+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.555006+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.555038+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.559634+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.559636+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.560078+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.560097+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.560544+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.561705+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.562181+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.563338+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.563340+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.563809+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.567979+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.567980+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.572502+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.572503+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.572943+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.573853+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.574331+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.576891+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.576894+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.577364+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.581705+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.581707+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.593259+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.593263+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.598246+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.598694+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.616082+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.616801+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.621344+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.639606+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.640071+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.645036+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.645484+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.645919+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.649891+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.650342+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.650773+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.665729+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.666180+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.666193+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.666625+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.675189+00:00", "trade", 9.42, 30.0]
["2026-10-02T15:41:43.675199+00:00", "trade", 9.42, 70.0]
["2026-10-02T15:41:43.675646+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.676146+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.677005+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.680499+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.696944+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.697245+00:00", "trade", 9.42, 107.0]
["2026-10-02T15:41:43.697344+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.697651+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.697666+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.698098+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.698118+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.698118+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.714840+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.717778+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.721282+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.726116+00:00", "trade", 9.42, 30.0]
["2026-10-02T15:41:43.726120+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.726126+00:00", "trade", 9.42, 70.0]
["2026-10-02T15:41:43.726580+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.727015+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.742444+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.742446+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.742886+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.746528+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.750843+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.750845+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.756094+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.756095+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.760672+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.760673+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.764939+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.764940+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.781331+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.781334+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.787675+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.788126+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.798230+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.798232+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.798675+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.799109+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.799545+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.799993+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.801293+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.801294+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.818571+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.818572+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.819007+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.822330+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.827467+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.827802+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.827812+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.827829+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.827893+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.828345+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.828741+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.828753+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.829495+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.832530+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.832531+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.833009+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.837393+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.837397+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.854492+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.854494+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.862879+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.871639+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.871642+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.872116+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.873696+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.873697+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.878461+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.878463+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.878898+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.881681+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.881683+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.898047+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.898048+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:43.902781+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.902783+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.907145+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.907148+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.911410+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.911411+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.921913+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.921914+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.927495+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.927497+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.927699+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.928517+00:00", "trade", 9.42, 193.0]
["2026-10-02T15:41:43.929015+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.931838+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.931840+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.936508+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.936509+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.953158+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.953973+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.956475+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.956477+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.956955+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.961802+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.961804+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.962244+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.966988+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.966989+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.980052+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.983595+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.983596+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.984077+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.986011+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.986489+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.993767+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.993768+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:43.994246+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.998396+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:43.998398+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:43.998837+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.014169+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.014173+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.014627+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.015064+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.019280+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.019281+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.019739+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.020169+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.022875+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.030764+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.030765+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.031215+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.031261+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.031646+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.039325+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.039787+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.040561+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.055815+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.056267+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.056882+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.063355+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.065655+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.066104+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.066775+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.067160+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.067607+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.068056+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.071514+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.071989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.072425+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.074592+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.074595+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.074595+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.074599+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.074935+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.091679+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.091681+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.091707+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.094949+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.111344+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.115439+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.115440+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.131560+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.131560+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.134749+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.134750+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.134798+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.151755+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.155823+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.164903+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.172250+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.173265+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.173326+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.173715+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.177861+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:44.177862+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:44.177864+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.182987+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.182987+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.192211+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.194571+00:00", "trade", 9.42, 10.0]
["2026-10-02T15:41:44.198589+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198596+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198603+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198609+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198616+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198622+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198629+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198635+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198642+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198648+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198661+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198666+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:44.198668+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:44.198668+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.198668+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198700+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198703+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.198703+00:00", "trade", 9.42, 227.0]
["2026-10-02T15:41:44.198704+00:00", "trade", 9.42, 600.0]
["2026-10-02T15:41:44.198706+00:00", "trade", 9.42, 939.0]
["2026-10-02T15:41:44.198707+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198710+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.198711+00:00", "trade", 9.42, 600.0]
["2026-10-02T15:41:44.198712+00:00", "trade", 9.42, 1100.0]
["2026-10-02T15:41:44.198713+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198720+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198733+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198741+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:44.198749+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198757+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198765+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198771+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198772+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198779+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198785+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198787+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:44.198787+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198789+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:44.198789+00:00", "trade", 9.42, 500.0]
["2026-10-02T15:41:44.198791+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:44.198793+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198794+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.198795+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198796+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.198799+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198803+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198810+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198813+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198819+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198826+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198832+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198839+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198841+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198846+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198853+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198860+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.198861+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199060+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199111+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.199116+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199121+00:00", "trade", 9.42, 287.0]
["2026-10-02T15:41:44.199138+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199146+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199152+00:00", "trade", 9.42, 444.0]
["2026-10-02T15:41:44.199169+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199178+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199188+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199199+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199210+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199217+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199223+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199237+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199244+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199251+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199253+00:00", "trade", 9.42, 482.0]
["2026-10-02T15:41:44.199257+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199264+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199268+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.199268+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.199270+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199274+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199277+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199284+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199291+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199298+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199299+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199304+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:44.199321+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.199322+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.199357+00:00", "trade", 9.42, 500.0]
["2026-10-02T15:41:44.199357+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199398+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199486+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199548+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199595+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199662+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199682+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199695+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199793+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.199801+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.200018+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.200370+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.200462+00:00", "trade", 9.42, 9.0]
["2026-10-02T15:41:44.200557+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.200596+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.200598+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.201001+00:00", "trade", 9.415, 241.0]
["2026-10-02T15:41:44.204578+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:44.217700+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:44.218339+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.221193+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:44.227438+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.235099+00:00", "trade", 9.4195, 200.0]
["2026-10-02T15:41:44.237993+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.237994+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.238472+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.243187+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.243188+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.248296+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.248299+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.250767+00:00", "trade", 9.415, 367.0]
["2026-10-02T15:41:44.265065+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.265066+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.269968+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.269970+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.275551+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.275552+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.280611+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.280614+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.285234+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.285235+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.286763+00:00", "trade", 9.415, 108.0]
["2026-10-02T15:41:44.290648+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.290649+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.307665+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.308148+00:00", "trade", 9.4195, 200.0]
["2026-10-02T15:41:44.310788+00:00", "trade", 9.4175, 100.0]
["2026-10-02T15:41:44.314912+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.318065+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.335027+00:00", "trade", 9.4175, 100.0]
["2026-10-02T15:41:44.338565+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.352765+00:00", "trade", 9.4175, 200.0]
["2026-10-02T15:41:44.356451+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.357158+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.364532+00:00", "trade", 9.419, 200.0]
["2026-10-02T15:41:44.377891+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:44.388711+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.394506+00:00", "trade", 9.4175, 100.0]
["2026-10-02T15:41:44.397752+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.401006+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.404227+00:00", "trade", 9.419, 100.0]
["2026-10-02T15:41:44.412050+00:00", "trade", 9.419, 200.0]
["2026-10-02T15:41:44.421431+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.434400+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:44.439438+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:44.456086+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.459312+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.472735+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.477381+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.477382+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.481503+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.481504+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.487772+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.491740+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.491740+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.498807+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.498809+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.501695+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.501698+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.503850+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.518846+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.518850+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.536807+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.536809+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.541923+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.541925+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.559145+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.559152+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:44.559592+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.564635+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.564635+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.565095+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.565638+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.581520+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.581520+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.581974+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.582403+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.582540+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.582541+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.582998+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.583449+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.599843+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.599843+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.600298+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.600737+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.605061+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.605062+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.605516+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.605951+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.609001+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.610295+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.610296+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.610746+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.612266+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.614477+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:44.614477+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.614930+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.615416+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.615416+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.615507+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.620734+00:00", "trade", 9.42, 38.0]
["2026-10-02T15:41:44.620740+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.620746+00:00", "trade", 9.42, 62.0]
["2026-10-02T15:41:44.621194+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.622652+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.625434+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.625435+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.625884+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.630447+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.630448+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.635534+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.635534+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.640006+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.653261+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.658460+00:00", "trade", 9.42, 138.0]
["2026-10-02T15:41:44.658468+00:00", "trade", 9.42, 62.0]
["2026-10-02T15:41:44.658916+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.658930+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.659406+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.663257+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.663299+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.663310+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.663321+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.663631+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.663634+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.668490+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.668491+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.681716+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.681719+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.682073+00:00", "trade", 9.415, 89.0]
["2026-10-02T15:41:44.682435+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.682826+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.685868+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.685870+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.702987+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.702989+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.703438+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.703439+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.720410+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.720410+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.720849+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.721294+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.729871+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.736218+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.736219+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.742325+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.742328+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.742766+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.753203+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.753204+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.753324+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.753328+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.753332+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.753638+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.753698+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.753787+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.754011+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.754221+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.756619+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.757067+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.758142+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.758144+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.762315+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.762315+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.767385+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.767386+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.767842+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.769022+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.778702+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.778703+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.779140+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.789199+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.789200+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.789250+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.789645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.789939+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.795271+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.800743+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.811550+00:00", "trade", 9.42, 164.0]
["2026-10-02T15:41:44.811704+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.811746+00:00", "trade", 9.42, 36.0]
["2026-10-02T15:41:44.812578+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.817971+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.818366+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.834250+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.834252+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.834252+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.834629+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.834706+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.835216+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.835738+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.837441+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.837477+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.851980+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.851980+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.852509+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.863436+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.863807+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.869038+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.869207+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.869980+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.870465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.873831+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.877238+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.877622+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.880852+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.881228+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.898152+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.899207+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.915249+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.920062+00:00", "trade", 9.42, 3.0]
["2026-10-02T15:41:44.920062+00:00", "trade", 9.42, 97.0]
["2026-10-02T15:41:44.930008+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.930009+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.930479+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.930814+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.931241+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.932991+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.933050+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.937302+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.941948+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.959866+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.960522+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.960900+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.964750+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.964750+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.964788+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.974590+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.974590+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.981570+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:41:44.981570+00:00", "trade", 9.42, 73.0]
["2026-10-02T15:41:44.981954+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.982284+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.982390+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.983565+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.984012+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.984024+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.984924+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:44.985749+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:44.985750+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.002682+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.002685+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.002857+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.003312+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.019836+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.019838+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.019838+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.019893+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.020187+00:00", "trade", 9.42, 170.0]
["2026-10-02T15:41:45.020223+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.020588+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.024239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.028581+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:41:45.028582+00:00", "trade", 9.42, 73.0]
["2026-10-02T15:41:45.029151+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.029210+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.033256+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.033824+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.033882+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.047038+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:41:45.047039+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.047041+00:00", "trade", 9.42, 73.0]
["2026-10-02T15:41:45.047285+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.047612+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.047666+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.047960+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.050775+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:41:45.050776+00:00", "trade", 9.42, 73.0]
["2026-10-02T15:41:45.051343+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.051405+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.051448+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.067115+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.067803+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.069165+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.069838+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.073644+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.078110+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:41:45.078111+00:00", "trade", 9.42, 73.0]
["2026-10-02T15:41:45.078679+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.078734+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.079394+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.096847+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.105623+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:45.108181+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.108633+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.115036+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.124744+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.125311+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.129333+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.129846+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.134092+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.150377+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.150401+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:45.150815+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.151040+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.155079+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:41:45.155080+00:00", "trade", 9.42, 73.0]
["2026-10-02T15:41:45.155648+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.155696+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.155714+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.173157+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.173703+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.177953+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.189692+00:00", "trade", 9.42, 175.0]
["2026-10-02T15:41:45.189975+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:45.189976+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.190023+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.190328+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.199456+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.200025+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.200074+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.200083+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.206744+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.207315+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.207374+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.209672+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.218411+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.225884+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.226491+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.231705+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:45.231706+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.231707+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:45.237189+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.237192+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.241747+00:00", "trade", 9.42, 28.0]
["2026-10-02T15:41:45.246643+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.247553+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.253916+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:45.253917+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:45.254294+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.260112+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:45.260112+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:45.260113+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:45.260607+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:41:45.261699+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.261739+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.270387+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:45.277502+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.277503+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.282189+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.282190+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.286697+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:45.286699+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.287067+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:45.287075+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:45.287082+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:45.287089+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:45.287095+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:45.287102+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:45.287103+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287115+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287122+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287139+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287189+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287386+00:00", "trade", 9.43, 99.0]
["2026-10-02T15:41:45.287545+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287677+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287745+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287940+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.287998+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.288853+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.294191+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.305188+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:41:45.306257+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.306707+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.307138+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.308337+00:00", "trade", 9.42, 47.0]
["2026-10-02T15:41:45.340317+00:00", "trade", 9.425, 221.0]
["2026-10-02T15:41:45.405535+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.405557+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.451844+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:45.451959+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.452231+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.452255+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.452352+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.452460+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.452517+00:00", "trade", 9.4218, 300.0]
["2026-10-02T15:41:45.453152+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:41:45.454147+00:00", "trade", 9.42, 500.0]
["2026-10-02T15:41:45.457825+00:00", "trade", 9.42, 54.0]
["2026-10-02T15:41:45.461906+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.468120+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:45.484283+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:41:45.487394+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:45.487853+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:46.448702+00:00", "trade", 9.4218, 400.0]
["2026-10-02T15:41:46.455335+00:00", "trade", 9.42, 554.0]
["2026-10-02T15:41:46.464083+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:41:46.524048+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.524129+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:46.524236+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:46.524326+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524333+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524340+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524346+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524353+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524360+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524366+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524373+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524379+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524385+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524393+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524400+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524406+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524466+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524645+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524675+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524803+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524843+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524850+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524856+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524873+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524887+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:46.524914+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.524954+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:46.524955+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.524966+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.524988+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525002+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525016+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525023+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525037+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525044+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525048+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525124+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525138+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525313+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525318+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525329+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525392+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525623+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.525683+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.526446+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.526503+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.526516+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.602334+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.708788+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:41:46.709415+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.710176+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.710353+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.710354+00:00", "trade", 9.42, 137.0]
["2026-10-02T15:41:46.710819+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.711112+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.714532+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.715997+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.716098+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:46.716099+00:00", "trade", 9.42, 75.0]
["2026-10-02T15:41:46.721294+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.721393+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.721656+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.722563+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.727069+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.732022+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.738076+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.749449+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.755007+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.755383+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.759083+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:41:46.760161+00:00", "trade", 9.42, 137.0]
["2026-10-02T15:41:46.761139+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.768002+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.768427+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.776899+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.776909+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.776980+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.782147+00:00", "trade", 9.42, 163.0]
["2026-10-02T15:41:46.782148+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:41:46.782150+00:00", "trade", 9.42, 36.0]
["2026-10-02T15:41:46.782449+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.782455+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.782702+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.782833+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.783342+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.788606+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.804515+00:00", "trade", 9.42, 64.0]
["2026-10-02T15:41:46.804516+00:00", "trade", 9.42, 36.0]
["2026-10-02T15:41:46.809303+00:00", "trade", 9.42, 64.0]
["2026-10-02T15:41:46.809304+00:00", "trade", 9.42, 36.0]
["2026-10-02T15:41:46.809589+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.809601+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.809660+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.809718+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.810823+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.820453+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.826688+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.829754+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.831498+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.838756+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.839208+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.847850+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.864897+00:00", "trade", 9.42, 64.0]
["2026-10-02T15:41:46.864898+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.864899+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.864968+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:46.865219+00:00", "trade", 9.42, 36.0]
["2026-10-02T15:41:46.865220+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865220+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865237+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.865284+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865298+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865432+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865466+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.865483+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865498+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.865580+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.865875+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.866015+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866086+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866154+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866281+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866539+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866583+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866625+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.866898+00:00", "trade", 9.42, 22.0]
["2026-10-02T15:41:46.870465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.870466+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.870929+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.870987+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.871368+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.871439+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.874172+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.874577+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.890977+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.894714+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.895079+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.903913+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.903913+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.904368+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.904406+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.904845+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.911985+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.911986+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.912020+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.913181+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.913204+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.913844+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.917059+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.934212+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.937737+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.939210+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.939210+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.939670+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.939686+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.939704+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.940124+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.946317+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.951304+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.951306+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.951314+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.951757+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.951811+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.952248+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.968722+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.968723+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.968757+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.968949+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.969398+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.973703+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.990063+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.990479+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:46.994320+00:00", "trade", 9.42, 20.0]
["2026-10-02T15:41:46.995172+00:00", "trade", 9.42, 14.0]
["2026-10-02T15:41:46.995173+00:00", "trade", 9.42, 86.0]
["2026-10-02T15:41:46.995174+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:46.996551+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.000149+00:00", "trade", 9.42, 10.0]
["2026-10-02T15:41:47.000151+00:00", "trade", 9.42, 90.0]
["2026-10-02T15:41:47.000822+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.005230+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.010066+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.010067+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.012509+00:00", "trade", 9.42, 14.0]
["2026-10-02T15:41:47.012511+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.012512+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:47.012512+00:00", "trade", 9.42, 36.0]
["2026-10-02T15:41:47.017559+00:00", "trade", 9.42, 18.0]
["2026-10-02T15:41:47.017576+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017576+00:00", "quote", 9.41, 9.43]
["2026-10-02T15:41:47.017621+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017636+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017644+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017651+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017658+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017709+00:00", "trade", 9.42, 42.0]
["2026-10-02T15:41:47.017724+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017734+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:41:47.017734+00:00", "trade", 9.42, 468.0]
["2026-10-02T15:41:47.017735+00:00", "trade", 9.42, 132.0]
["2026-10-02T15:41:47.017764+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017768+00:00", "trade", 9.42, 121.0]
["2026-10-02T15:41:47.017773+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017777+00:00", "trade", 9.42, 84.0]
["2026-10-02T15:41:47.017777+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017777+00:00", "trade", 9.42, 123.0]
["2026-10-02T15:41:47.017782+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017790+00:00", "trade", 9.42, 22.0]
["2026-10-02T15:41:47.017834+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017841+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017847+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017854+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017865+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017865+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017865+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.017865+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017873+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017879+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017886+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017891+00:00", "trade", 9.43, 93.0]
["2026-10-02T15:41:47.017903+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017918+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017943+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017950+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.017988+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018009+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018079+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018087+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018094+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018101+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018108+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018114+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018120+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018126+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:41:47.018131+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.018132+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.018132+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.018133+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018133+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018140+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018143+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018155+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018311+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018324+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018367+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018379+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018385+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018392+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018404+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018419+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018432+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018506+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018514+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.018764+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.024506+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.024637+00:00", "trade", 9.42, 40.0]
["2026-10-02T15:41:47.043303+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:41:47.043999+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.048548+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.060837+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.063700+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.066557+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.072208+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:47.083804+00:00", "trade", 9.4195, 100.0]
["2026-10-02T15:41:47.093335+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.093337+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.093842+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.103989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.103990+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.109970+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.110603+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.115514+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.115514+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.121301+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.121305+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.126633+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.126634+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.127385+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.137994+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.137996+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.138487+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.142932+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.142932+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.147630+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.147632+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.160018+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.160020+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.167904+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.167904+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.173552+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.173554+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.178245+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.178247+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.183506+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.183508+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.198569+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.200188+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.200190+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.207784+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.207784+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.222323+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.222326+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.227511+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.227513+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.232257+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.232257+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.236732+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:41:47.238155+00:00", "trade", 9.42, 237.0]
["2026-10-02T15:41:47.238156+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.238889+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.243025+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.243025+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.243483+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.243818+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.243917+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.248060+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.248061+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.264655+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.264656+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.264926+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.264928+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.282033+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.282033+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.286548+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.286549+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.303188+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.303189+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:41:47.303639+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.304072+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.320139+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.320143+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.320587+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.320651+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.321015+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.330608+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.330609+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.331058+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.331382+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.331818+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.337962+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.337962+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.338236+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.338422+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.339220+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.351436+00:00", "trade", 9.42, 263.0]
["2026-10-02T15:41:47.351442+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.351444+00:00", "trade", 9.42, 37.0]
["2026-10-02T15:41:47.351897+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.352192+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.352717+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.357008+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.357011+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.357465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.357477+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.357987+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.373224+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.373225+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.373689+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.375426+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.390594+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.393213+00:00", "trade", 9.42, 263.0]
["2026-10-02T15:41:47.393217+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.393223+00:00", "trade", 9.42, 37.0]
["2026-10-02T15:41:47.393689+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.394128+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.409929+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.410391+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.410826+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.426525+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.430629+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.434134+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.438935+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.439392+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.441164+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.455339+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.455793+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.456109+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.457095+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.473088+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.473471+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.477373+00:00", "trade", 9.42, 75.0]
["2026-10-02T15:41:47.477611+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.477702+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.477703+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:47.478081+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.481978+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.481979+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.482014+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.482672+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.486938+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:47.486938+00:00", "trade", 9.42, 75.0]
["2026-10-02T15:41:47.491736+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.491739+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:47.491739+00:00", "trade", 9.42, 75.0]
["2026-10-02T15:41:47.496311+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.500430+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:41:47.501411+00:00", "trade", 9.42, 237.0]
["2026-10-02T15:41:47.505853+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:41:47.505854+00:00", "trade", 9.42, 37.0]
["2026-10-02T15:41:47.506153+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.506218+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.506267+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.519537+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.523091+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.523177+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:47.523180+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:47.524168+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.524169+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.532903+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.532903+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.532969+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.532975+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.533037+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.533104+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.533160+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.533785+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:41:47.541997+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.549277+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:47.550242+00:00", "trade", 9.42, 75.0]
["2026-10-02T15:41:47.611740+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:41:47.611750+00:00", "quote", 9.41, 9.43]
["2026-10-02T15:41:47.611815+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.611832+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.611839+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.611870+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.612051+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:41:47.612116+00:00", "trade", 9.425, 110.0]
["2026-10-02T15:41:47.612232+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.612351+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.612363+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.612383+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.612494+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.612506+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.613332+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.613634+00:00", "trade", 9.42, 25.0]
["2026-10-02T15:41:47.613636+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:41:47.614061+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.717816+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.718574+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.813724+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.814613+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:47.938478+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:48.107031+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:48.425888+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:41:48.428466+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:52.816797+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.313828+00:00", "trade", 9.425, 25.0]
["2026-10-02T15:41:53.501365+00:00", "trade", 9.4228, 2.0]
["2026-10-02T15:41:53.889275+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:53.889425+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:53.889515+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889523+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889552+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889554+00:00", "trade", 9.43, 190.0]
["2026-10-02T15:41:53.889559+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889783+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889950+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889980+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.889989+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.890012+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.890050+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.890246+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.890877+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:53.912011+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.014315+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.020139+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.020141+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.020595+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.021519+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:41:54.021817+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.021818+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.022849+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.034440+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.038538+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.038539+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.038665+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.038667+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.046734+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.046737+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.061341+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.061344+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.065377+00:00", "trade", 9.43, 63.0]
["2026-10-02T15:41:54.066811+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.066840+00:00", "trade", 9.43, 137.0]
["2026-10-02T15:41:54.066842+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.071450+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.071450+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.085110+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:41:54.088297+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.104649+00:00", "trade", 9.43, 163.0]
["2026-10-02T15:41:54.104662+00:00", "trade", 9.43, 37.0]
["2026-10-02T15:41:54.105576+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.106594+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.106595+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.106655+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.111323+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.111324+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.116559+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.116559+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.121466+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.121466+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.129747+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.134882+00:00", "trade", 9.43, 49.0]
["2026-10-02T15:41:54.134883+00:00", "trade", 9.43, 51.0]
["2026-10-02T15:41:54.139899+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.139979+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:41:54.144395+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:54.144402+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:54.144409+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:41:54.144413+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.144413+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144422+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144429+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144436+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144442+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144449+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144456+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144463+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144470+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144482+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144489+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144495+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144502+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144504+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144907+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.144932+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.145356+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.145606+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.147144+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:41:54.202119+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:41:54.202123+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.202128+00:00", "trade", 9.43, 800.0]
["2026-10-02T15:41:54.202565+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.202572+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.202588+00:00", "trade", 9.43, 49.0]
["2026-10-02T15:41:54.202590+00:00", "trade", 9.43, 45.0]
["2026-10-02T15:41:54.202617+00:00", "trade", 9.43, 6.0]
["2026-10-02T15:41:54.202649+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.202718+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.202966+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.203037+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.203094+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.203942+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:41:54.204420+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.255198+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.326742+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:54.327427+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:55.413933+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:41:55.414451+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:00.942531+00:00", "trade", 9.435, 2.0]
["2026-10-02T15:42:01.434375+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.434608+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.434633+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.434887+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.434908+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.434958+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.435457+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.435470+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.435480+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.435791+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.435917+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.436423+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.436871+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.509754+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:01.569539+00:00", "trade", 9.435, 482.0]
["2026-10-02T15:42:02.882994+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:42:03.463246+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:03.833382+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:42:04.782696+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:04.960124+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:05.053424+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:05.660470+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:06.747512+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:07.549918+00:00", "trade", 9.4386, 1.0]
["2026-10-02T15:42:08.036418+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:08.147018+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:08.961329+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:10.757266+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:10.852112+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:12.385467+00:00", "trade", 9.435, 40.0]
["2026-10-02T15:42:12.386445+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:14.050366+00:00", "trade", 9.4221, 2.0]
["2026-10-02T15:42:14.248213+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:15.201801+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.231925+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:16.231926+00:00", "trade", 9.44, 139.0]
["2026-10-02T15:42:16.231998+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232006+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232036+00:00", "trade", 9.44, 168.0]
["2026-10-02T15:42:16.232041+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232078+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:16.232414+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232438+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232493+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232505+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232563+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232594+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.232901+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.233594+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.329772+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.373348+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:16.543969+00:00", "trade", 9.4372, 61.0]
["2026-10-02T15:42:16.586793+00:00", "trade", 9.4399, 60.0]
["2026-10-02T15:42:16.642180+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:17.055429+00:00", "trade", 9.4399, 5.0]
["2026-10-02T15:42:17.056213+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:17.869192+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:17.869628+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:17.969928+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:17.970001+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:17.971129+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:18.276540+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:18.276998+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:18.277013+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:20.453927+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:20.454392+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:20.454851+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.059646+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.061912+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.074028+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.074510+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.075724+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.076760+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.077241+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.078195+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.091215+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.221859+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.222312+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.354302+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.354757+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.473973+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.474422+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.848131+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.932677+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.933137+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:21.954254+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.041477+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.234879+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.309122+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:42:22.309884+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.309948+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.309987+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.395497+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.421054+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.639077+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.639548+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.741194+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.809459+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.955572+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.955714+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.955886+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.955944+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:22.955946+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:22.956328+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.956346+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.956389+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.956427+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.956885+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.958666+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.960348+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:22.961912+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.356212+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.357039+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.357095+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.357819+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.358102+00:00", "trade", 9.435, 62.0]
["2026-10-02T15:42:23.358864+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.359316+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.360857+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.361334+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.365766+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.369262+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.370077+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.372397+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.373074+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.373534+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.389524+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.389978+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.393231+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.393678+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.393687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.393693+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.394056+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.398011+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.398012+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.401679+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.401680+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.402021+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.419241+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.426490+00:00", "trade", 9.44, 63.0]
["2026-10-02T15:42:23.427630+00:00", "trade", 9.44, 137.0]
["2026-10-02T15:42:23.427631+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.434171+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.434172+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.450952+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.450952+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.452273+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.452274+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.456951+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.456951+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.458633+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.458635+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.459748+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.463274+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.483602+00:00", "trade", 9.44, 63.0]
["2026-10-02T15:42:23.484676+00:00", "trade", 9.44, 63.0]
["2026-10-02T15:42:23.484677+00:00", "trade", 9.44, 74.0]
["2026-10-02T15:42:23.485357+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.486671+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.486672+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.486719+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:42:23.490979+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.491093+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.491195+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.493342+00:00", "trade", 9.44, 7.0]
["2026-10-02T15:42:23.495833+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:42:23.504438+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:42:23.504445+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:42:23.504458+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:42:23.504458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504459+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504466+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504472+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504479+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504486+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504493+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504499+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504507+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504513+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504520+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504527+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504552+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504903+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.504972+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.505028+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.505060+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.505442+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.506203+00:00", "trade", 9.44, 85.0]
["2026-10-02T15:42:23.508494+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:23.610404+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:24.400762+00:00", "trade", 9.445, 265.0]
["2026-10-02T15:42:25.451171+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:42:25.451178+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:25.682293+00:00", "trade", 9.4486, 1.0]
["2026-10-02T15:42:25.689705+00:00", "trade", 9.4665, 100.0]
["2026-10-02T15:42:25.766690+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:42:26.289946+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:26.340986+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:26.342466+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:27.451396+00:00", "trade", 9.4224, 1.0]
["2026-10-02T15:42:30.030258+00:00", "trade", 9.4486, 1.0]
["2026-10-02T15:42:30.132597+00:00", "trade", 9.4484, 4.0]
["2026-10-02T15:42:31.962563+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:31.962738+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:31.965967+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:32.070862+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:32.372371+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:32.372590+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:32.822644+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:33.820367+00:00", "trade", 9.4213, 2.0]
["2026-10-02T15:42:34.310213+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:34.310240+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:34.310275+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:34.310917+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:34.473289+00:00", "trade", 9.4486, 1.0]
["2026-10-02T15:42:34.640292+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:34.640762+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:34.782081+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:35.716788+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:36.418406+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:37.047106+00:00", "trade", 9.4499, 100.0]
["2026-10-02T15:42:41.584301+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:41.584334+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:41.584598+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:41.588407+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:41.703232+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:41.836349+00:00", "trade", 9.445, 40.0]
["2026-10-02T15:42:42.874415+00:00", "trade", 9.445, 4.0]
["2026-10-02T15:42:43.164862+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:43.849609+00:00", "trade", 9.445, 400.0]
["2026-10-02T15:42:44.835718+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.173493+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.222603+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.223697+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.226453+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.231181+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.231190+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.258737+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:46.274839+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:47.633485+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:47.633486+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:47.633966+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:47.634827+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:48.135592+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:48.135964+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:49.642947+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:49.643983+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:49.886766+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:49.887218+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.186539+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.186986+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.222951+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.265203+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.265532+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.265727+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.266195+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:50.266222+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:42:50.278670+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:50.370340+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:50.916125+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.103103+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.103279+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.202309+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.728910+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.728947+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.730779+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.731161+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.731979+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.732123+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.803137+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.832188+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.832628+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:52.935999+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:53.173405+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:53.173413+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:54.752748+00:00", "trade", 9.4662, 26.0]
["2026-10-02T15:42:54.753226+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:55.600357+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:55.600954+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:55.601452+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:55.673310+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.020547+00:00", "trade", 9.445, 17.0]
["2026-10-02T15:42:58.021001+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.021017+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.032070+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.132764+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318008+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318009+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.318010+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.318048+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.318057+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318064+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318071+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318078+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318085+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318092+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:42:58.318098+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318105+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318111+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318118+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318124+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318131+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318137+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318144+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318151+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318163+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318169+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318176+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318182+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318246+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318254+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318260+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318267+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318274+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318282+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318284+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.318286+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.318289+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318379+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318415+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318487+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318499+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318513+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:42:58.318590+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:42:58.318590+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.318668+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.318768+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.318822+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.319032+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.319245+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.319974+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.320317+00:00", "trade", 9.45, 6.0]
["2026-10-02T15:42:58.322056+00:00", "trade", 9.45, 94.0]
["2026-10-02T15:42:58.331210+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.332230+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.332693+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.432530+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.543626+00:00", "trade", 9.455, 275.0]
["2026-10-02T15:42:58.544411+00:00", "trade", 9.455, 275.0]
["2026-10-02T15:42:58.545216+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.706164+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:42:58.804160+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.232592+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.613876+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.643423+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.643584+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.804785+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.804921+00:00", "trade", 9.455, 10.0]
["2026-10-02T15:43:00.805190+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.805510+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.805563+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.805666+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.805704+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.805723+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.805968+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.806157+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.806186+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.807411+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:00.807842+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:06.035691+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:06.035729+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:06.747315+00:00", "trade", 9.45, 2.0]
["2026-10-02T15:43:06.748030+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:43:07.028257+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:43:07.030402+00:00", "trade", 9.455, 1.0]
["2026-10-02T15:43:07.688614+00:00", "trade", 9.4501, 260.0]
["2026-10-02T15:43:09.922395+00:00", "trade", 9.4212, 3.0]
["2026-10-02T15:43:10.787871+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:10.787997+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:10.788006+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:10.847751+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:10.848191+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:10.848336+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.251741+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.251760+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.251779+00:00", "trade", 9.45, 10.0]
["2026-10-02T15:43:11.251779+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.251932+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.251956+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.252217+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.252266+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.252458+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.252487+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.252499+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.252558+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.255938+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.256755+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.261851+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.326009+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.326036+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.375024+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:11.398828+00:00", "trade", 9.4501, 61.0]
["2026-10-02T15:43:11.410615+00:00", "trade", 9.45, 60.0]
["2026-10-02T15:43:11.410630+00:00", "trade", 9.45, 367.0]
["2026-10-02T15:43:11.505368+00:00", "trade", 9.45, 108.0]
["2026-10-02T15:43:11.871199+00:00", "trade", 9.4257, 5.0]
["2026-10-02T15:43:12.846894+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:12.846974+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:43:12.847432+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:12.847537+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:12.847578+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:12.847978+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:12.848431+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:13.617285+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:13.617358+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:13.617821+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.040936+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:43:14.041763+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.041834+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.117347+00:00", "trade", 9.4597, 290.0]
["2026-10-02T15:43:14.117425+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.118060+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.118102+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.118220+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.123279+00:00", "trade", 9.4599, 290.0]
["2026-10-02T15:43:14.502800+00:00", "trade", 9.455, 225.0]
["2026-10-02T15:43:14.744113+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.744364+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.744396+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.744627+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:14.881315+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566521+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566522+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:43:15.566523+00:00", "trade", 9.45, 1354.0]
["2026-10-02T15:43:15.566528+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566542+00:00", "trade", 9.45, 83.0]
["2026-10-02T15:43:15.566604+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566610+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566617+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566623+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566630+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:43:15.566637+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566644+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566651+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566657+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566663+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566669+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566676+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566682+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566689+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566695+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566702+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566709+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566715+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566729+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566741+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566748+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566837+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566854+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:43:15.566922+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566939+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:43:15.566941+00:00", "trade", 9.45, 50.0]
["2026-10-02T15:43:15.566941+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:43:15.566946+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566947+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.566961+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:43:15.567004+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:43:15.567024+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:43:15.567025+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567032+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567056+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567152+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567291+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567452+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567671+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567736+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.567819+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:43:15.567866+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.568130+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:43:15.568140+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:43:15.568144+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:43:15.568557+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.568591+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.568666+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.574395+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:15.597168+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:17.446731+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:17.447364+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.594713+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.595058+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.595180+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.595190+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.630198+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.630645+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.690977+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.691042+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:43:18.691436+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.691487+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.691505+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:18.826707+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:19.057172+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:19.226434+00:00", "trade", 9.4496, 283.0]
["2026-10-02T15:43:19.247472+00:00", "trade", 9.4499, 283.0]
["2026-10-02T15:43:20.006868+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:20.007337+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:20.007367+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:20.099698+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:21.684150+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:23.511854+00:00", "trade", 9.4473, 10.0]
["2026-10-02T15:43:23.513197+00:00", "trade", 9.4473, 8.0]
["2026-10-02T15:43:23.515150+00:00", "trade", 9.4473, 2.0]
["2026-10-02T15:43:23.515751+00:00", "trade", 9.4473, 1.0]
["2026-10-02T15:43:23.516559+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:23.517022+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:25.687704+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:25.741622+00:00", "trade", 9.45, 262.0]
["2026-10-02T15:43:25.747515+00:00", "trade", 9.4499, 262.0]
["2026-10-02T15:43:25.748299+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:25.860508+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:26.457850+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:27.807770+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:27.808231+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:27.912222+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:28.628580+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:29.110749+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:30.511343+00:00", "trade", 9.45, 243.0]
["2026-10-02T15:43:30.533073+00:00", "trade", 9.4499, 243.0]
["2026-10-02T15:43:30.658523+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:43:30.659004+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:31.030362+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:43:32.519766+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:43:33.024148+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:33.167064+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:33.236323+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:33.523375+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.253724+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.253876+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.253995+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.254216+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.254259+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.254272+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.254309+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.263647+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.264093+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.264581+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.264596+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.271039+00:00", "trade", 9.445, 58.0]
["2026-10-02T15:43:34.360627+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.449097+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.457765+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.457812+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.595047+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.595166+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.595794+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:34.699682+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:35.730850+00:00", "trade", 9.45, 214.0]
["2026-10-02T15:43:35.738284+00:00", "trade", 9.4499, 214.0]
["2026-10-02T15:43:36.046435+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:36.102925+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:43:37.377860+00:00", "trade", 9.445, 50.0]
["2026-10-02T15:43:37.591734+00:00", "trade", 9.45, 7.0]
["2026-10-02T15:43:38.283943+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.386963+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.446089+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.456813+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.456947+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.504191+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.504259+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:38.696843+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:40.973669+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:40.975562+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:43.259889+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:43.260861+00:00", "trade", 9.45, 210.0]
["2026-10-02T15:43:43.282598+00:00", "trade", 9.4499, 210.0]
["2026-10-02T15:43:44.435750+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.436207+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.526047+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.830522+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.866601+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.866814+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.867275+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:44.868217+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:45.041678+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:46.572768+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:46.573207+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:46.573652+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:46.629777+00:00", "trade", 9.4502, 3.0]
["2026-10-02T15:43:47.151962+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.152430+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.152458+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.152919+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.256414+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.752215+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.772610+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.997167+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:47.997634+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:49.140305+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:49.251052+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:49.474217+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:49.605600+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:50.330705+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:50.330823+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:50.331158+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:50.461344+00:00", "trade", 9.44, 45.0]
["2026-10-02T15:43:51.154244+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:51.233029+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:52.279454+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:52.293719+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:52.616411+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:52.776002+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:52.876802+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:52.943710+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:53.300115+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:55.530749+00:00", "trade", 9.4501, 4.0]
["2026-10-02T15:43:57.401127+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.401887+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.401927+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.402377+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.418701+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.419155+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.758667+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.758704+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.759149+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.765573+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:43:57.765574+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:43:57.765642+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:43:57.765649+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765656+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765663+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765670+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765676+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765682+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765688+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765695+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765708+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765715+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765721+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765728+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765815+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765821+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765828+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765835+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765848+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.765852+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:43:57.765997+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.766059+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.766060+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.766068+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.766113+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:43:57.766145+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:43:57.766159+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:43:57.766161+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:43:57.766161+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:43:57.766162+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766175+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766314+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766353+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766433+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766451+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766458+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766486+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766551+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766612+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766637+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.766814+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.767525+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.854878+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.946940+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.947405+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:57.947858+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:58.080171+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:43:58.327501+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:03.590574+00:00", "trade", 9.4646, 100.0]
["2026-10-02T15:44:04.381525+00:00", "trade", 9.435, 1.0]
["2026-10-02T15:44:05.421165+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:05.533985+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:05.691745+00:00", "trade", 9.4487, 3.0]
["2026-10-02T15:44:08.257682+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:44:08.497253+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:08.497255+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:08.497759+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:08.498687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:09.380002+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:09.382842+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:09.383303+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:09.872434+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.874280+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.874830+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.875297+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.876801+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.894379+00:00", "trade", 9.4395, 200.0]
["2026-10-02T15:44:12.894762+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.894777+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.895684+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.895685+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.896147+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.896615+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.901347+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.901727+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.901735+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.901762+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:44:12.901772+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:44:12.903186+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.903918+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.904430+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.907273+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.909787+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.909793+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.909865+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.909872+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.909878+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.910078+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.911467+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.911472+00:00", "trade", 9.44, 18.0]
["2026-10-02T15:44:12.911499+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.912066+00:00", "trade", 9.44, 81.0]
["2026-10-02T15:44:12.912067+00:00", "trade", 9.44, 19.0]
["2026-10-02T15:44:12.912131+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.912239+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.912246+00:00", "trade", 9.44, 82.0]
["2026-10-02T15:44:12.912344+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.912728+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.915009+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.915010+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.915466+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.922057+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932541+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932541+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932690+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932691+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932735+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932736+00:00", "trade", 9.44, 600.0]
["2026-10-02T15:44:12.932773+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932776+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932777+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932778+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932779+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.932837+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932843+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932850+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932851+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932857+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932865+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932873+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932880+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932886+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932899+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932906+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.932961+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:44:12.933062+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.933069+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.933076+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:12.933082+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933089+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933103+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933109+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933117+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933124+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933131+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933137+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933144+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933151+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933158+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933164+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933165+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:44:12.933167+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933168+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:44:12.933168+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.933170+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933177+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:12.933179+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:12.933183+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933184+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933191+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933197+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933201+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933204+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933210+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933225+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933238+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933327+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933566+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933654+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933669+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.933722+00:00", "trade", 9.445, 118.0]
["2026-10-02T15:44:12.933803+00:00", "trade", 9.44, 8.0]
["2026-10-02T15:44:12.934104+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.934138+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.934210+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.934461+00:00", "trade", 9.44, 92.0]
["2026-10-02T15:44:12.940776+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:12.954480+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:44:13.016886+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:13.221716+00:00", "trade", 9.44, 1.0]
["2026-10-02T15:44:13.933473+00:00", "trade", 9.445, 1.0]
["2026-10-02T15:44:13.933744+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:44:13.991772+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:13.992113+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:13.992656+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:14.134303+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:15.448783+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000779+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:44:17.000781+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.000783+00:00", "trade", 9.44, 160.0]
["2026-10-02T15:44:17.000805+00:00", "trade", 9.44, 81.0]
["2026-10-02T15:44:17.000816+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000822+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000829+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000845+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000860+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000867+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000874+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000882+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:44:17.000889+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000897+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000904+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000912+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000919+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000926+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000933+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000940+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000955+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.000962+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001028+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001035+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001041+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001048+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001060+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001064+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.001067+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001103+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.001164+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.001165+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.001165+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.001184+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001206+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001215+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001217+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001273+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001293+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001299+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001307+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001318+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001336+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001342+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001349+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:44:17.001371+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:44:17.001374+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:44:17.001374+00:00", "trade", 9.44, 80.0]
["2026-10-02T15:44:17.001374+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:44:17.001387+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:44:17.001389+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:44:17.001389+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:44:17.001390+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:44:17.001390+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001430+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001538+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001572+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001613+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001653+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001668+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001723+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001739+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001763+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001796+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001823+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.001930+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.002165+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.003809+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:17.003821+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.862602+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.864860+00:00", "trade", 9.435, 10.0]
["2026-10-02T15:44:22.867632+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.869029+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.869269+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.870624+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.870694+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.876833+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.877334+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.886273+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.886289+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.886457+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.886465+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.886783+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.887353+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.888201+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.898128+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.910923+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.918901+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.965669+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:22.976350+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:23.272206+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:23.901308+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:24.000577+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.000579+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:44:24.000681+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.000686+00:00", "trade", 9.43, 80.0]
["2026-10-02T15:44:24.000699+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000707+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000714+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000721+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000727+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000734+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000740+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000752+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:44:24.000755+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000763+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000770+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000776+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:24.000776+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000779+00:00", "trade", 9.43, 4.0]
["2026-10-02T15:44:24.000779+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:24.000779+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.000782+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000789+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000796+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000802+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000907+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000941+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:24.000953+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.000968+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.000975+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001036+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001145+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001160+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001186+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001195+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001204+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001454+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001465+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001516+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001524+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.001558+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.002966+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.005552+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.006012+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.085806+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.146394+00:00", "trade", 9.425, 300.0]
["2026-10-02T15:44:24.146846+00:00", "trade", 9.425, 550.0]
["2026-10-02T15:44:24.159273+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.162727+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.173652+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.176390+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.187374+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.190709+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.196496+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.197819+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.201307+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.204645+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.207324+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.210107+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.214265+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.222049+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.229324+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:44:24.234416+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.248946+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.251972+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.252655+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.253116+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.264685+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.265174+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.265644+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.277580+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.278880+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.290597+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.300164+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.301284+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:24.305947+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.312173+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.315827+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.316570+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.317022+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.328396+00:00", "trade", 9.425, 300.0]
["2026-10-02T15:44:24.331246+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.335083+00:00", "trade", 9.43, 187.0]
["2026-10-02T15:44:24.336080+00:00", "trade", 9.43, 13.0]
["2026-10-02T15:44:24.343397+00:00", "trade", 9.425, 89.0]
["2026-10-02T15:44:24.343401+00:00", "trade", 9.425, 11.0]
["2026-10-02T15:44:24.356770+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.367993+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.370917+00:00", "trade", 9.425, 189.0]
["2026-10-02T15:44:24.370921+00:00", "trade", 9.425, 11.0]
["2026-10-02T15:44:24.371415+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.373762+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.393025+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.393527+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.393771+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.396682+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.409115+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.412250+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.424241+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.428585+00:00", "trade", 9.425, 300.0]
["2026-10-02T15:44:24.442106+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.444505+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.456710+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.458315+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.460114+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.469216+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.473163+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.473647+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.475209+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:24.478350+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.492543+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.493014+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.493028+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.493666+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.495451+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:44:24.499259+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.515445+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.517987+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.521695+00:00", "trade", 9.4295, 200.0]
["2026-10-02T15:44:24.524458+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.527218+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.543560+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.547009+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.550783+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:24.553408+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.569790+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.571125+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:44:24.571797+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.577947+00:00", "trade", 9.429, 100.0]
["2026-10-02T15:44:24.588911+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.600803+00:00", "trade", 9.429, 200.0]
["2026-10-02T15:44:24.604756+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.605482+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.622345+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.622816+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.622829+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.623326+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.637261+00:00", "trade", 9.4275, 100.0]
["2026-10-02T15:44:24.640060+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.656249+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.658947+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.661081+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.661166+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.663964+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.679224+00:00", "trade", 9.429, 100.0]
["2026-10-02T15:44:24.682404+00:00", "trade", 9.4275, 100.0]
["2026-10-02T15:44:24.685626+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.690169+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.692923+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.712429+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:24.720092+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.725920+00:00", "trade", 9.429, 100.0]
["2026-10-02T15:44:24.740601+00:00", "trade", 9.4275, 100.0]
["2026-10-02T15:44:24.747769+00:00", "trade", 9.429, 200.0]
["2026-10-02T15:44:24.751257+00:00", "trade", 9.429, 100.0]
["2026-10-02T15:44:24.754455+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.770033+00:00", "trade", 9.4341, 5.0]
["2026-10-02T15:44:24.771697+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.772554+00:00", "trade", 9.4341, 1.0]
["2026-10-02T15:44:24.777456+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.783358+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.790649+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.806540+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.808725+00:00", "trade", 9.4275, 100.0]
["2026-10-02T15:44:24.812577+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:24.827354+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.832545+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.832980+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.833640+00:00", "trade", 9.4275, 200.0]
["2026-10-02T15:44:24.852785+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.868416+00:00", "trade", 9.4295, 200.0]
["2026-10-02T15:44:24.872200+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.875394+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.898678+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:24.905188+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:24.908402+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.914161+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:24.918418+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.925715+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.931879+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.931880+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.932349+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.937869+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.937870+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:24.942967+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.942969+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.948811+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.948813+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.965335+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.965337+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.968425+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.968427+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.972712+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.973261+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.973262+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.977915+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.977917+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.983317+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.983319+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.983910+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.984095+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.985005+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.988680+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:24.989064+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.989076+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.989087+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.989332+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:24.993563+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.014530+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.014650+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.014839+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.023363+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.031311+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.031312+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.031637+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.031988+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.032471+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.032655+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.033106+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.046091+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.046093+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.046549+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.046562+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.047146+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.052208+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.052209+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.052665+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.052678+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.053117+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.069345+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.072607+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.072984+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.074269+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.078270+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.087002+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.094748+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:44:25.094748+00:00", "trade", 9.43, 88.0]
["2026-10-02T15:44:25.094753+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.095417+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.096639+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.097092+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.098669+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.098764+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.098810+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.099451+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.104101+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.115041+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.115042+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.115498+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.115553+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.115836+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.115928+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.118356+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.118734+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.119307+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.123593+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.140451+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.140759+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.143054+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.147878+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.152233+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:44:25.152235+00:00", "trade", 9.43, 88.0]
["2026-10-02T15:44:25.154359+00:00", "trade", 9.43, 9.0]
["2026-10-02T15:44:25.160370+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.160371+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.160371+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.161155+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.161419+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.163702+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.163705+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.163751+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.164056+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.164181+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.166392+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.166393+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.166439+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.166894+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.169466+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.171106+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.174728+00:00", "trade", 9.43, 12.0]
["2026-10-02T15:44:25.174730+00:00", "trade", 9.43, 14.0]
["2026-10-02T15:44:25.174731+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.174732+00:00", "trade", 9.43, 74.0]
["2026-10-02T15:44:25.175059+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.175301+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.175472+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.175626+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.175634+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.175668+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.175921+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.175996+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.176352+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.176454+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.176768+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.177120+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.177167+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.180197+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.188467+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.192168+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.192624+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.194281+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.194283+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.194729+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.194743+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.194756+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.194964+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.195177+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.195185+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.195382+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.195609+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.195620+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.204749+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.205429+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.209247+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.209247+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.209493+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.209672+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.210159+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.210234+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.210669+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.218591+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.226745+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.226746+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.227189+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.227202+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.227660+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.228318+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249032+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.249087+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249093+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249100+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249107+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249608+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249634+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.249719+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.253349+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.253350+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.253351+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.253491+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.253492+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.254194+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.254226+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.255041+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255214+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255221+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255228+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255235+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255242+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255248+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255255+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255262+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255268+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255275+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255282+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255295+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255309+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255312+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.255314+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.255314+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255314+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255315+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255322+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255328+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255335+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255363+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255372+00:00", "trade", 9.43, 6.0]
["2026-10-02T15:44:25.255451+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255457+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255538+00:00", "trade", 9.43, 47.0]
["2026-10-02T15:44:25.255639+00:00", "trade", 9.43, 1800.0]
["2026-10-02T15:44:25.255641+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.255642+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:44:25.255644+00:00", "trade", 9.43, 258.0]
["2026-10-02T15:44:25.255647+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:44:25.255647+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255649+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255678+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:44:25.255682+00:00", "trade", 9.43, 80.0]
["2026-10-02T15:44:25.255684+00:00", "trade", 9.43, 170.0]
["2026-10-02T15:44:25.255688+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255693+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.255693+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255695+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255696+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255699+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255701+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.255731+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255738+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255746+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255770+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.255770+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255770+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255770+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255777+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.255794+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255802+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255809+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255816+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255817+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255823+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255830+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255837+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255844+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255850+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255853+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255856+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255860+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255863+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255870+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255890+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255902+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255946+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255954+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255961+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255967+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255975+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.255982+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255990+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.255997+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256004+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256011+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256017+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256024+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256030+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256037+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256041+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.256043+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.256044+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.256044+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256045+00:00", "trade", 9.43, 132.0]
["2026-10-02T15:44:25.256045+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:44:25.256046+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.256046+00:00", "trade", 9.43, 193.0]
["2026-10-02T15:44:25.256046+00:00", "trade", 9.43, 125.0]
["2026-10-02T15:44:25.256048+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.256050+00:00", "trade", 9.43, 1800.0]
["2026-10-02T15:44:25.256051+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.256051+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.256051+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256055+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.256058+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256064+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256066+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256070+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256082+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256083+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256090+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256096+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256102+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256109+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256115+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256129+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256136+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256143+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256157+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256219+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256226+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256228+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256233+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256287+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.256369+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.256394+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256461+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256569+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256620+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.256906+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.257142+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:44:25.257211+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.257739+00:00", "trade", 9.43, 94.0]
["2026-10-02T15:44:25.259814+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.260889+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.260916+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.263654+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.265924+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.265955+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.266290+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.268293+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:25.269509+00:00", "trade", 9.43, 387.0]
["2026-10-02T15:44:25.270269+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.270774+00:00", "trade", 9.4295, 113.0]
["2026-10-02T15:44:25.271532+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.272264+00:00", "trade", 9.43, 487.0]
["2026-10-02T15:44:25.273197+00:00", "trade", 9.43, 13.0]
["2026-10-02T15:44:25.273285+00:00", "trade", 9.425, 221.0]
["2026-10-02T15:44:25.273576+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.273648+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:44:25.281983+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.282358+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.282365+00:00", "trade", 9.4295, 200.0]
["2026-10-02T15:44:25.290788+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.290790+00:00", "trade", 9.43, 800.0]
["2026-10-02T15:44:25.291009+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.291325+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.294994+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:25.298166+00:00", "trade", 9.4295, 200.0]
["2026-10-02T15:44:25.300444+00:00", "trade", 9.43, 81.0]
["2026-10-02T15:44:25.313812+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.313812+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.316412+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.316414+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.317966+00:00", "trade", 9.43, 79.0]
["2026-10-02T15:44:25.320310+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.320312+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.322333+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.322334+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.338558+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.338559+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.339412+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.339413+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.344744+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.344748+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.344793+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.344795+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.345240+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.346100+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.350170+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.350173+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:44:25.356483+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.356484+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:44:25.357198+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.358758+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.358759+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:44:25.361526+00:00", "trade", 9.43, 300.0]
["2026-10-02T15:44:25.361530+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.361531+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.367344+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.370743+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.370749+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.370751+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:44:25.374802+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.374803+00:00", "trade", 9.43, 700.0]
["2026-10-02T15:44:25.375143+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.375514+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.375895+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.382408+00:00", "trade", 9.43, 99.0]
["2026-10-02T15:44:25.382409+00:00", "trade", 9.43, 201.0]
["2026-10-02T15:44:25.382569+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.382698+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.382698+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.382885+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.382924+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.382960+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.383074+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.383140+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.383148+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.383377+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.383811+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.391033+00:00", "trade", 9.43, 57.0]
["2026-10-02T15:44:25.391034+00:00", "trade", 9.43, 193.0]
["2026-10-02T15:44:25.391509+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.391509+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.402245+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.402245+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.407259+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.407260+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.416473+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.416473+00:00", "trade", 9.43, 150.0]
["2026-10-02T15:44:25.416473+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.422188+00:00", "trade", 9.43, 47.0]
["2026-10-02T15:44:25.422298+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422305+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422312+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422319+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422325+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422332+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422339+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422345+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422352+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422359+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422365+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422378+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422395+00:00", "trade", 9.43, 178.0]
["2026-10-02T15:44:25.422396+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422522+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422583+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.422584+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:44:25.422585+00:00", "trade", 9.43, 861.0]
["2026-10-02T15:44:25.422590+00:00", "trade", 9.43, 119.0]
["2026-10-02T15:44:25.422590+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422591+00:00", "trade", 9.43, 1500.0]
["2026-10-02T15:44:25.422594+00:00", "trade", 9.43, 299.0]
["2026-10-02T15:44:25.422597+00:00", "trade", 9.43, 101.0]
["2026-10-02T15:44:25.422597+00:00", "trade", 9.43, 306.0]
["2026-10-02T15:44:25.422620+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422621+00:00", "trade", 9.43, 43.0]
["2026-10-02T15:44:25.422621+00:00", "trade", 9.43, 138.0]
["2026-10-02T15:44:25.422622+00:00", "trade", 9.43, 80.0]
["2026-10-02T15:44:25.422624+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422627+00:00", "trade", 9.43, 124.0]
["2026-10-02T15:44:25.422628+00:00", "trade", 9.43, 123.0]
["2026-10-02T15:44:25.422629+00:00", "trade", 9.43, 92.0]
["2026-10-02T15:44:25.422631+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422634+00:00", "trade", 9.43, 122.0]
["2026-10-02T15:44:25.422638+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422638+00:00", "trade", 9.43, 72.0]
["2026-10-02T15:44:25.422645+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.422649+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.422657+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422657+00:00", "trade", 9.43, 125.0]
["2026-10-02T15:44:25.422737+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422744+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422752+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422758+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422759+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422765+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422772+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422778+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422784+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422784+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.422784+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422792+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422798+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422805+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422811+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422818+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422824+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422832+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422839+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422846+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422853+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422866+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:44:25.422872+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422879+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422887+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422893+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422900+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422907+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422914+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422922+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422925+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.422927+00:00", "trade", 9.43, 400.0]
["2026-10-02T15:44:25.422927+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:44:25.422927+00:00", "trade", 9.43, 500.0]
["2026-10-02T15:44:25.422928+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422929+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422932+00:00", "trade", 9.43, 111.0]
["2026-10-02T15:44:25.422934+00:00", "trade", 9.43, 50.0]
["2026-10-02T15:44:25.422936+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:44:25.422936+00:00", "trade", 9.43, 126.0]
["2026-10-02T15:44:25.422936+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422942+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422949+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422956+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422956+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422963+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422971+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422978+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422985+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422991+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.422998+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.423004+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:44:25.423013+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.423013+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:44:25.423013+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423099+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423106+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423164+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423218+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423222+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423235+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423446+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423547+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.423969+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.424576+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.424632+00:00", "trade", 9.43, 75.0]
["2026-10-02T15:44:25.427166+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.428125+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.428135+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.430605+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.432630+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.432872+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.440607+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.442876+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.442906+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.444211+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:25.449487+00:00", "trade", 9.4295, 200.0]
["2026-10-02T15:44:25.459994+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:25.460741+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.471687+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.472558+00:00", "trade", 9.4295, 100.0]
["2026-10-02T15:44:25.477567+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.477592+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.494676+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.497678+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:44:25.517183+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.517649+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:25.788355+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:26.198626+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:26.199100+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:26.199378+00:00", "trade", 9.425, 47.0]
["2026-10-02T15:44:26.199417+00:00", "trade", 9.425, 81.0]
["2026-10-02T15:44:26.199793+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:44:26.199824+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:44:26.199912+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:26.200370+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:27.094805+00:00", "trade", 9.425, 109.0]
["2026-10-02T15:44:27.140217+00:00", "trade", 9.425, 7.0]
["2026-10-02T15:44:27.451366+00:00", "trade", 9.4333, 1.0]
["2026-10-02T15:44:28.087333+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:44:28.145253+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:28.206229+00:00", "trade", 9.43, 205.0]
["2026-10-02T15:44:28.212394+00:00", "trade", 9.4299, 205.0]
["2026-10-02T15:44:30.463690+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:30.525817+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.611333+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.611360+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.611736+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.612119+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.612142+00:00", "trade", 9.4309, 8.0]
["2026-10-02T15:44:31.612205+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.612591+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.614445+00:00", "trade", 9.4309, 2.0]
["2026-10-02T15:44:31.671730+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.684441+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.684902+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.717489+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.838243+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:31.889123+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:32.377111+00:00", "trade", 9.425, 1400.0]
["2026-10-02T15:44:32.382359+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:33.648325+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:34.074109+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:34.550058+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:34.706977+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:34.794185+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:34.923010+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.278288+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.378730+00:00", "trade", 9.425, 92.0]
["2026-10-02T15:44:35.379296+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.419322+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.462333+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.716015+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.785272+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.785747+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.876680+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:35.916704+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.063224+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.384256+00:00", "trade", 9.425, 24.0]
["2026-10-02T15:44:36.473951+00:00", "trade", 9.425, 5.0]
["2026-10-02T15:44:36.503505+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.504524+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.552006+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.575357+00:00", "trade", 9.425, 2.0]
["2026-10-02T15:44:36.581057+00:00", "trade", 9.425, 2.0]
["2026-10-02T15:44:36.581564+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.587301+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.652820+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.653277+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.704978+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:36.807353+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:37.193288+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:37.293369+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:37.293391+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:37.679892+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:39.793685+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:42.352020+00:00", "trade", 9.4306, 29.0]
["2026-10-02T15:44:42.352829+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:44.263591+00:00", "trade", 9.4286, 50.0]
["2026-10-02T15:44:47.597054+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:47.597508+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:50.855124+00:00", "trade", 9.4213, 100.0]
["2026-10-02T15:44:51.968388+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:51.968414+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:52.038830+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:52.039301+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:52.182040+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:52.458002+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:53.146348+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:53.146383+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:53.285338+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:54.446766+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:55.084453+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:55.084920+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:55.161716+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:56.217997+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:44:56.218006+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:56.218465+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:56.332379+00:00", "trade", 9.4305, 1.0]
["2026-10-02T15:44:56.333047+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:58.169878+00:00", "trade", 9.4329, 6.0]
["2026-10-02T15:44:58.234289+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:58.527083+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:58.830569+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:58.830613+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:58.831073+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:59.217265+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:59.217720+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:59.612181+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:59.612729+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:44:59.868472+00:00", "trade", 9.425, 174.0]
["2026-10-02T15:44:59.913578+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:45:00.291322+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:00.291407+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:01.422604+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:03.688038+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:45:03.688803+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:03.688810+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:03.689274+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:03.689293+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:03.689751+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:04.903272+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:04.903297+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:04.903786+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:04.903992+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:04.904244+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:04.983626+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:05.159325+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:05.213071+00:00", "trade", 9.43, 10.0]
["2026-10-02T15:45:05.401239+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:06.436127+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:07.086275+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:07.360607+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:07.539882+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:07.560640+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:09.390588+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:10.204458+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:10.307154+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:10.530404+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:10.665822+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:10.741070+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:11.850263+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:11.894827+00:00", "trade", 9.4264, 100.0]
["2026-10-02T15:45:12.098837+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:12.099391+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:12.288984+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:12.983543+00:00", "trade", 9.425, 1.0]
["2026-10-02T15:45:13.711706+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:13.712169+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:15.951757+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:15.955376+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:16.416353+00:00", "trade", 9.4201, 1.0]
["2026-10-02T15:45:18.749828+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:19.284711+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:19.285169+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:20.450492+00:00", "trade", 9.4261, 5.0]
["2026-10-02T15:45:24.021697+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:45:24.021943+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.022248+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.022503+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.022520+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.022955+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.023560+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.026067+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.094946+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.095384+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.097217+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.145416+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.145852+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.181380+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.706427+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.709524+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:24.801212+00:00", "trade", 9.4225, 7.0]
["2026-10-02T15:45:25.944406+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:26.013892+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:27.310409+00:00", "trade", 9.426, 1.0]
["2026-10-02T15:45:28.302717+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:29.606810+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:29.606833+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:29.607336+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:29.608845+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:29.692459+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:29.823166+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:30.070448+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:30.352707+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:30.526186+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:45:30.527362+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:30.560571+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:30.654584+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:30.659927+00:00", "trade", 9.4584, 100.0]
["2026-10-02T15:45:30.668861+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:31.575584+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:31.842959+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:45:32.314449+00:00", "trade", 9.425, 389.0]
["2026-10-02T15:45:32.314518+00:00", "trade", 9.425, 389.0]
["2026-10-02T15:45:32.314522+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:32.315047+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:32.315509+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:32.325205+00:00", "trade", 9.425, 522.0]
["2026-10-02T15:45:32.678694+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:32.680646+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:32.772534+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:32.797807+00:00", "trade", 9.425, 10.0]
["2026-10-02T15:45:33.776814+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:33.777275+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:34.233768+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:34.457780+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:35.034126+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:36.044986+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:36.261609+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:36.353352+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:36.422270+00:00", "trade", 9.425, 455.0]
["2026-10-02T15:45:36.422955+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:36.496444+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.107088+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.107095+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.147946+00:00", "trade", 9.42, 40.0]
["2026-10-02T15:45:37.147947+00:00", "trade", 9.42, 1354.0]
["2026-10-02T15:45:37.147948+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:45:37.147950+00:00", "trade", 9.42, 80.0]
["2026-10-02T15:45:37.148015+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148023+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148030+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148036+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148043+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148050+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148057+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:45:37.148064+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148070+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148078+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148084+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148091+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148097+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148105+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148112+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148119+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148125+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148139+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148146+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148152+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148200+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148207+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148221+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148237+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:45:37.148353+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148354+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148418+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148439+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148473+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148480+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148487+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148495+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148521+00:00", "trade", 9.42, 20.0]
["2026-10-02T15:45:37.148522+00:00", "trade", 9.42, 14.0]
["2026-10-02T15:45:37.148524+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148551+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148558+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148561+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:45:37.148563+00:00", "trade", 9.42, 105.0]
["2026-10-02T15:45:37.148563+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:45:37.148563+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:45:37.148567+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148568+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:45:37.148570+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:45:37.148572+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:45:37.148572+00:00", "trade", 9.42, 40.0]
["2026-10-02T15:45:37.148574+00:00", "trade", 9.42, 3.0]
["2026-10-02T15:45:37.148574+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148605+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:45:37.148665+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:45:37.148677+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.148681+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.148807+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.148846+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149070+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149100+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149172+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149186+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149225+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149328+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149752+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.149779+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.151112+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.152222+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.173786+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.174360+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:45:37.174868+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:37.596219+00:00", "trade", 9.415, 3.0]
["2026-10-02T15:45:37.602178+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:45:37.613881+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:45:37.639052+00:00", "trade", 9.415, 97.0]
["2026-10-02T15:45:40.464961+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:40.465433+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:42.856201+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:42.856302+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:42.856757+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:42.968437+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:42.973460+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:46.010840+00:00", "trade", 9.4125, 1.0]
["2026-10-02T15:45:46.293478+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:46.293524+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:46.399631+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:46.400069+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:46.425084+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.028154+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.028650+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.028687+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.028700+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.029114+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.031201+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.038080+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.077704+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:47.789177+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:48.902082+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:49.540797+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:49.541259+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:49.660704+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:50.086453+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:50.326428+00:00", "trade", 9.41, 2.0]
["2026-10-02T15:45:51.634339+00:00", "trade", 9.41, 40.0]
["2026-10-02T15:45:51.634340+00:00", "trade", 9.41, 60.0]
["2026-10-02T15:45:51.635077+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:51.635153+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:51.635957+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:51.636978+00:00", "trade", 9.4113, 13.0]
["2026-10-02T15:45:51.686358+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:52.350052+00:00", "trade", 9.4199, 3.0]
["2026-10-02T15:45:53.933450+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:54.014348+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:54.629822+00:00", "trade", 9.4218, 9.0]
["2026-10-02T15:45:54.631742+00:00", "trade", 9.4218, 7.0]
["2026-10-02T15:45:54.633332+00:00", "trade", 9.4218, 6.0]
["2026-10-02T15:45:54.634841+00:00", "trade", 9.4218, 4.0]
["2026-10-02T15:45:54.635332+00:00", "trade", 9.4218, 1.0]
["2026-10-02T15:45:54.636098+00:00", "trade", 9.4218, 13.0]
["2026-10-02T15:45:55.055167+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:56.416618+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:56.531396+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:56.541695+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:56.607639+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:45:58.050033+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:00.210644+00:00", "trade", 9.4217, 1.0]
["2026-10-02T15:46:01.309209+00:00", "trade", 9.415, 1.0]
["2026-10-02T15:46:01.311042+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:01.549040+00:00", "trade", 9.4216, 3.0]
["2026-10-02T15:46:02.042430+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:02.044121+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:02.131094+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:02.651660+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:02.732794+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:46:04.326213+00:00", "trade", 9.415, 80.0]
["2026-10-02T15:46:05.030980+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:05.565513+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:05.609547+00:00", "trade", 9.4536, 100.0]
["2026-10-02T15:46:05.664306+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:10.974709+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:11.428135+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:11.488956+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:11.773569+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:12.238269+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:12.344005+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:12.547084+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:12.783358+00:00", "trade", 9.415, 6.0]
["2026-10-02T15:46:12.784200+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:12.784925+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:12.884872+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.537441+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.537937+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.606845+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.606983+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.650042+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.741079+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.765387+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:13.868330+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.003734+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.107405+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.209225+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.333783+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.346990+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.443714+00:00", "trade", 9.41, 1.0]
["2026-10-02T15:46:14.445004+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.445461+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:14.524820+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:15.733857+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:15.835464+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.400734+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.401126+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.401143+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.403433+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.488635+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.923122+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:16.923282+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185146+00:00", "trade", 9.41, 400.0]
["2026-10-02T15:46:17.185210+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185218+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185225+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185232+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185246+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:46:17.185253+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:46:17.185253+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185257+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:46:17.185260+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185267+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185274+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185281+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185287+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185294+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185296+00:00", "trade", 9.41, 8.0]
["2026-10-02T15:46:17.185301+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185308+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185315+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185328+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185331+00:00", "trade", 9.41, 80.0]
["2026-10-02T15:46:17.185334+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185341+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185349+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185355+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185367+00:00", "trade", 9.41, 19.0]
["2026-10-02T15:46:17.185367+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185368+00:00", "trade", 9.41, 43.0]
["2026-10-02T15:46:17.185368+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:46:17.185370+00:00", "trade", 9.41, 280.0]
["2026-10-02T15:46:17.185373+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:46:17.185374+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185376+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:46:17.185376+00:00", "trade", 9.41, 5.0]
["2026-10-02T15:46:17.185377+00:00", "trade", 9.41, 10.0]
["2026-10-02T15:46:17.185381+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185388+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:46:17.185389+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185395+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185401+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185414+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185458+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185464+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185566+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185570+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185604+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185677+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185766+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185899+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185974+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.185994+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186010+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186023+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186033+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186054+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186115+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186346+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186439+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186459+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.186487+00:00", "trade", 9.41, 25.0]
["2026-10-02T15:46:17.186635+00:00", "trade", 9.405, 700.0]
["2026-10-02T15:46:17.187246+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.187258+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.187464+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.193894+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.552627+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:17.552641+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:17.903731+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.903958+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.903965+00:00", "trade", 9.4, 20.0]
["2026-10-02T15:46:17.904012+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:46:17.904283+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:46:17.904567+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:46:17.906634+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:17.907390+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:18.177208+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:18.177224+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:18.177332+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:18.518030+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:19.248702+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:19.458959+00:00", "trade", 9.405, 16.0]
["2026-10-02T15:46:20.030882+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.031430+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.031795+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.051977+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.053048+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.111728+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.124640+00:00", "trade", 9.4, 19.0]
["2026-10-02T15:46:20.125152+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125340+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125491+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.125493+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.125494+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:46:20.125496+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:46:20.125499+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:46:20.125499+00:00", "trade", 9.4, 675.0]
["2026-10-02T15:46:20.125514+00:00", "trade", 9.4, 825.0]
["2026-10-02T15:46:20.125550+00:00", "trade", 9.4, 3.0]
["2026-10-02T15:46:20.125553+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:46:20.125553+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:46:20.125553+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:46:20.125557+00:00", "trade", 9.4, 11.0]
["2026-10-02T15:46:20.125561+00:00", "trade", 9.4, 80.0]
["2026-10-02T15:46:20.125561+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.125561+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.125563+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:46:20.125568+00:00", "trade", 9.4, 140.0]
["2026-10-02T15:46:20.125613+00:00", "trade", 9.4, 6.0]
["2026-10-02T15:46:20.125620+00:00", "trade", 9.4, 25.0]
["2026-10-02T15:46:20.125620+00:00", "trade", 9.4, 11.0]
["2026-10-02T15:46:20.125621+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125628+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125634+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125635+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125636+00:00", "trade", 9.4, 1500.0]
["2026-10-02T15:46:20.125641+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125648+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125654+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125660+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125667+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125673+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125674+00:00", "trade", 9.4, 1234.0]
["2026-10-02T15:46:20.125674+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125677+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:46:20.125679+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:46:20.125679+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125680+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:46:20.125685+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125690+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125704+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125711+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125718+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125731+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125741+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:20.125744+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125751+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125758+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125764+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125771+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125778+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125784+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125790+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125797+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125804+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125810+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125816+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125830+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:20.125831+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:46:20.125831+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125836+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125842+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125849+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125854+00:00", "trade", 9.4, 66.0]
["2026-10-02T15:46:20.125856+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125862+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125869+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125874+00:00", "trade", 9.4, 40.0]
["2026-10-02T15:46:20.125875+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125889+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125902+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125908+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125916+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125929+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125974+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.125987+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126025+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126032+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126069+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126168+00:00", "trade", 9.4, 4.0]
["2026-10-02T15:46:20.126169+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126172+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126274+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126311+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126457+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126502+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126513+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.126644+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.127017+00:00", "trade", 9.3947, 100.0]
["2026-10-02T15:46:20.127777+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.139710+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.139804+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.139808+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.139810+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.139817+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.140092+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.140094+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.140174+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:20.141132+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.141293+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.141599+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.141781+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.142064+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.142248+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.142389+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.142548+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.143318+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.143375+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.143764+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.144160+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.160955+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.225541+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.407994+00:00", "trade", 9.395, 2.0]
["2026-10-02T15:46:20.484112+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.484125+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.484245+00:00", "trade", 9.4, 16.0]
["2026-10-02T15:46:20.484245+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.484580+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.484651+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.488664+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.612511+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.634641+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.673271+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.680236+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.694209+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.804070+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.861726+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:20.914083+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.952276+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:20.952302+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:21.002763+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:21.123429+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:21.179814+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:46:22.394501+00:00", "trade", 9.4, 214.0]
["2026-10-02T15:46:22.400675+00:00", "trade", 9.3999, 214.0]
["2026-10-02T15:46:22.961665+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:23.133953+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:23.242030+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.397631+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.398339+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.398369+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.399366+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.399875+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.731896+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.862157+00:00", "trade", 9.4, 331.0]
["2026-10-02T15:46:24.955957+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:24.980396+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.050065+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.098430+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.098805+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.407458+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.431686+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:46:25.442333+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.442779+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.461156+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.461718+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.546369+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.741298+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.741481+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.741754+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.742088+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.742546+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.769429+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.769659+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.813551+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.822067+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.822501+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:25.890095+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.048620+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.049074+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.049096+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.245516+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.431401+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.431402+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:26.431854+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.431928+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.432363+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.581542+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.581697+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.597778+00:00", "trade", 9.4, 131.0]
["2026-10-02T15:46:26.671491+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:26.671530+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:26.671532+00:00", "trade", 9.4, 98.0]
["2026-10-02T15:46:26.671558+00:00", "trade", 9.4, 2.0]
["2026-10-02T15:46:26.671560+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:46:26.671841+00:00", "trade", 9.4, 782.0]
["2026-10-02T15:46:26.671841+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:46:26.671863+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:26.672063+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672070+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672077+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672085+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672091+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672097+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672104+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672111+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672117+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672124+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672130+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:46:26.672135+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:46:26.672137+00:00", "trade", 9.4, 3.0]
["2026-10-02T15:46:26.672138+00:00", "trade", 9.4, 321.0]
["2026-10-02T15:46:26.672140+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:46:26.672140+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672142+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:26.672145+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:46:26.672145+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:46:26.672171+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672251+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672273+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672352+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672359+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672374+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672427+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672534+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672554+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672582+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672627+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672653+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672666+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.672927+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.673053+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.673080+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.673539+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.673546+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:26.673595+00:00", "trade", 9.405, 110.0]
["2026-10-02T15:46:26.673843+00:00", "trade", 9.4, 13.0]
["2026-10-02T15:46:26.677196+00:00", "trade", 9.4, 87.0]
["2026-10-02T15:46:27.523827+00:00", "trade", 9.4, 3.0]
["2026-10-02T15:46:27.865333+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:28.009115+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:28.974387+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:30.174059+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.010675+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.017620+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.239525+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.240725+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.309848+00:00", "trade", 9.4515, 143.0]
["2026-10-02T15:46:31.311235+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.490161+00:00", "trade", 9.4083, 1.0]
["2026-10-02T15:46:31.676377+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:31.702142+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.702899+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:31.703363+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:32.854213+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:35.846122+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:35.846889+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:35.847352+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:35.847800+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:36.311113+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:36.311685+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:36.579235+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:36.841796+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:37.145479+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:46:37.604443+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:37.765229+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:38.491251+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.024327+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.062797+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.063250+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.131024+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.132081+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.575209+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:46:41.575326+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.575618+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.575639+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.575800+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.575809+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.575919+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.628449+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.637875+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:46:41.638162+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:46:41.638590+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.638635+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.640186+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:41.733796+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:42.334909+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:42.342632+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:42.462452+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:42.529908+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:42.566281+00:00", "trade", 9.4098, 62.0]
["2026-10-02T15:46:42.603719+00:00", "trade", 9.4099, 66.0]
["2026-10-02T15:46:43.369728+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:43.370230+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:43.370728+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:43.371206+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:43.660051+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:44.051587+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:44.052604+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:47.270618+00:00", "trade", 9.4513, 100.0]
["2026-10-02T15:46:48.600911+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.211863+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.212342+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.330709+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.528185+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.541062+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.542305+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.642935+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:49.766454+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:53.377934+00:00", "trade", 9.4099, 150.0]
["2026-10-02T15:46:53.378204+00:00", "trade", 9.405, 150.0]
["2026-10-02T15:46:53.730963+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:53.731420+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:53.739365+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:53.757779+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:53.757843+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:53.990187+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:54.340614+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:46:55.316071+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:56.169747+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:56.169757+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:56.857248+00:00", "trade", 9.41, 10.0]
["2026-10-02T15:46:56.858112+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:58.143145+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:46:58.143639+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:58.143647+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:46:58.143925+00:00", "trade", 9.405, 9.0]
["2026-10-02T15:46:58.144102+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:00.501727+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:00.504238+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:02.910908+00:00", "trade", 9.4022, 3.0]
["2026-10-02T15:47:03.059639+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:05.229706+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:05.465973+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:06.450869+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:07.319446+00:00", "trade", 9.4063, 100.0]
["2026-10-02T15:47:07.321378+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:47:07.326805+00:00", "trade", 9.41, 32.0]
["2026-10-02T15:47:07.326817+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:47:07.367007+00:00", "trade", 9.405, 288.0]
["2026-10-02T15:47:07.367041+00:00", "trade", 9.405, 4.0]
["2026-10-02T15:47:07.367070+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:47:07.367100+00:00", "trade", 9.405, 115.0]
["2026-10-02T15:47:08.367493+00:00", "trade", 9.41, 2.0]
["2026-10-02T15:47:08.943568+00:00", "trade", 9.41, 1.0]
["2026-10-02T15:47:09.169446+00:00", "trade", 9.449, 100.0]
["2026-10-02T15:47:09.212752+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:09.800303+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:10.211152+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:10.565922+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.278623+00:00", "trade", 9.408, 10600.0]
["2026-10-02T15:47:12.278980+00:00", "trade", 9.4099, 4903.0]
["2026-10-02T15:47:12.279458+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.279657+00:00", "trade", 9.4, 2.0]
["2026-10-02T15:47:12.279689+00:00", "trade", 9.405, 28.0]
["2026-10-02T15:47:12.279850+00:00", "trade", 9.41, 592.0]
["2026-10-02T15:47:12.283980+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:47:12.283980+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284399+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:12.284401+00:00", "trade", 9.41, 600.0]
["2026-10-02T15:47:12.284402+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:12.284415+00:00", "trade", 9.41, 20.0]
["2026-10-02T15:47:12.284420+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284426+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284433+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284439+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284446+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284460+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284467+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284474+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:12.284481+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284487+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284494+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284500+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284507+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284513+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284534+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284540+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284641+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284648+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284654+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284668+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284675+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284676+00:00", "trade", 9.41, 15.0]
["2026-10-02T15:47:12.284680+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:12.284681+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284683+00:00", "trade", 9.41, 550.0]
["2026-10-02T15:47:12.284686+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:12.284715+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284726+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284739+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284778+00:00", "trade", 9.41, 6.0]
["2026-10-02T15:47:12.284811+00:00", "trade", 9.41, 600.0]
["2026-10-02T15:47:12.284817+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:47:12.284817+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:12.284820+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:12.284820+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:47:12.284820+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.284832+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.284956+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285130+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285142+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285168+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285196+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285205+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285220+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285260+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285267+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285273+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285362+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285374+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285386+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285694+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285831+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.285964+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.286742+00:00", "trade", 9.41, 88.0]
["2026-10-02T15:47:12.287050+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:12.289161+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.295156+00:00", "trade", 9.41, 12.0]
["2026-10-02T15:47:12.302685+00:00", "trade", 9.41, 592.0]
["2026-10-02T15:47:12.309456+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.325908+00:00", "trade", 9.415, 40.0]
["2026-10-02T15:47:12.382915+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.382940+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:12.383364+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.233745+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.285271+00:00", "trade", 9.415, 46.0]
["2026-10-02T15:47:13.295439+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:13.295545+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:13.295586+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:13.295906+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.295932+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.295982+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.295991+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.296084+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.296192+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.296209+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.296455+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.296601+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.296998+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.297063+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.297722+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.427153+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.502692+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.504042+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.508170+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.508238+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.508251+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.508631+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.515025+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.517616+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.517774+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.518053+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.518061+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.526762+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.539640+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.579296+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:13.613200+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:14.285227+00:00", "trade", 9.415, 26.0]
["2026-10-02T15:47:14.285258+00:00", "trade", 9.415, 22.0]
["2026-10-02T15:47:14.289743+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:14.407436+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:14.531041+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:14.531519+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:14.533412+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.018265+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.281499+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.281982+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.282524+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:47:15.282925+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.282937+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.283305+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.285159+00:00", "trade", 9.415, 42.0]
["2026-10-02T15:47:15.285166+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:47:15.285178+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:47:15.285746+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:15.291986+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.374551+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.374836+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.419934+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.420387+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.552053+00:00", "trade", 9.4225, 5.0]
["2026-10-02T15:47:15.935071+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:15.935603+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.093481+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.285213+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:47:16.286080+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.286385+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.286579+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.286674+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.286736+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.286909+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.424458+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.425199+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.425658+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.439464+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.661916+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.849465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.849933+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:16.850168+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.263222+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:17.267619+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:47:17.267619+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:47:17.267622+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:17.267778+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268010+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268023+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268037+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268074+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268260+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268271+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.268623+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:17.271805+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:17.271891+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271898+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271904+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271911+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271918+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271924+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271931+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271937+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271943+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271963+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.271970+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.272123+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.272183+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.272325+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.272335+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:17.272430+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:47:17.272431+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:47:17.272431+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272482+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272506+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272512+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272518+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272574+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272664+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272679+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272686+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272874+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.272887+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.273038+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:17.273893+00:00", "trade", 9.42, 11.0]
["2026-10-02T15:47:17.285205+00:00", "trade", 9.425, 39.0]
["2026-10-02T15:47:18.285198+00:00", "trade", 9.425, 48.0]
["2026-10-02T15:47:18.513748+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:18.514020+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:18.514102+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:18.560290+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:18.617043+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:18.703572+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:19.098558+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:19.208461+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:19.208914+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:19.620072+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:19.620100+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:19.620610+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:21.470455+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:21.975898+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:21.976362+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.055782+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.056225+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.056666+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.232245+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.249257+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.249312+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.250528+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.373080+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.494728+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.496137+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.523608+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.775349+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.777064+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.777498+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.777563+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.777593+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.791656+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:22.791663+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:23.805573+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.005487+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.005513+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.006046+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.006373+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.013016+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.014543+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.052808+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.053255+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.053427+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.053891+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.172795+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.272786+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.272829+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:24.273238+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.050326+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.050359+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.051092+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.051659+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.430937+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.430963+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.430970+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.430982+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.430983+00:00", "trade", 9.425, 10.0]
["2026-10-02T15:47:25.430984+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:47:25.430985+00:00", "trade", 9.42, 600.0]
["2026-10-02T15:47:25.430987+00:00", "trade", 9.42, 378.0]
["2026-10-02T15:47:25.430989+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.430991+00:00", "trade", 9.42, 10.0]
["2026-10-02T15:47:25.430991+00:00", "trade", 9.42, 30000.0]
["2026-10-02T15:47:25.430996+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431003+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431010+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431017+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431024+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431031+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431037+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431044+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431051+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431058+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431064+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431071+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431077+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431093+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:47:25.431145+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431153+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431160+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431166+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431173+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431180+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431186+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431192+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431206+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431219+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431244+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431251+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431258+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431272+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431279+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431279+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431282+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431286+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431288+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431289+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431293+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431295+00:00", "trade", 9.42, 30.0]
["2026-10-02T15:47:25.431299+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431326+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431367+00:00", "trade", 9.42, 56.0]
["2026-10-02T15:47:25.431408+00:00", "trade", 9.42, 44.0]
["2026-10-02T15:47:25.431408+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431442+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431479+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431489+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431501+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431510+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431526+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431533+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431542+00:00", "trade", 9.42, 159.0]
["2026-10-02T15:47:25.431546+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431552+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431555+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431557+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:47:25.431558+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431559+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431566+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:47:25.431566+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431567+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:47:25.431568+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:47:25.431569+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:47:25.431569+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431572+00:00", "trade", 9.42, 16.0]
["2026-10-02T15:47:25.431572+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431586+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431609+00:00", "trade", 9.42, 56.0]
["2026-10-02T15:47:25.431610+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:47:25.431614+00:00", "trade", 9.42, 44.0]
["2026-10-02T15:47:25.431632+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:47:25.431633+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431671+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431687+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431696+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431706+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431806+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431813+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431831+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431878+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.431998+00:00", "trade", 9.41, 24.0]
["2026-10-02T15:47:25.432018+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432025+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432032+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432110+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432135+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432190+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432214+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432252+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432271+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432281+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432296+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432309+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432373+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.432596+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.433431+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.433444+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.433878+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.433896+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.438603+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.438947+00:00", "trade", 9.415, 213.0]
["2026-10-02T15:47:25.439055+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.439534+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.441237+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:25.459883+00:00", "trade", 9.415, 5222.0]
["2026-10-02T15:47:25.475968+00:00", "trade", 9.415, 1178.0]
["2026-10-02T15:47:25.545847+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:47:25.546532+00:00", "trade", 9.41, 41.0]
["2026-10-02T15:47:26.412231+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:26.412258+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:26.417197+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:47:26.417199+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:47:26.417616+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:26.418072+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:27.342605+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:27.344060+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:27.344069+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:27.417629+00:00", "trade", 9.415, 69.0]
["2026-10-02T15:47:28.030511+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.030717+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.031186+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.173019+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.417581+00:00", "trade", 9.415, 48.0]
["2026-10-02T15:47:28.418594+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.509787+00:00", "trade", 9.41, 1.0]
["2026-10-02T15:47:28.509791+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.510249+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.510307+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:28.616096+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.194252+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:47:30.249452+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.369990+00:00", "trade", 9.41, 188.0]
["2026-10-02T15:47:30.369999+00:00", "trade", 9.41, 29.0]
["2026-10-02T15:47:30.370000+00:00", "trade", 9.41, 14.0]
["2026-10-02T15:47:30.370002+00:00", "trade", 9.41, 14.0]
["2026-10-02T15:47:30.370026+00:00", "trade", 9.41, 14.0]
["2026-10-02T15:47:30.370227+00:00", "trade", 9.4105, 331.0]
["2026-10-02T15:47:30.370420+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:47:30.370421+00:00", "trade", 9.41, 2.0]
["2026-10-02T15:47:30.370429+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.370501+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.370690+00:00", "trade", 9.41, 12.0]
["2026-10-02T15:47:30.370691+00:00", "trade", 9.41, 8.0]
["2026-10-02T15:47:30.370800+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.375343+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.380352+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.384000+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.384525+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.454687+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:30.454697+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:31.069649+00:00", "trade", 9.4128, 62.0]
["2026-10-02T15:47:31.116064+00:00", "trade", 9.4101, 66.0]
["2026-10-02T15:47:31.169454+00:00", "trade", 9.41, 189.0]
["2026-10-02T15:47:31.169627+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:31.169707+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:31.170424+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:31.171087+00:00", "trade", 9.41, 400.0]
["2026-10-02T15:47:31.171096+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:47:31.171103+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:31.171103+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:31.171108+00:00", "trade", 9.41, 52.0]
["2026-10-02T15:47:31.171110+00:00", "trade", 9.41, 29.0]
["2026-10-02T15:47:31.171115+00:00", "trade", 9.41, 371.0]
["2026-10-02T15:47:31.171115+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:31.171122+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:31.171198+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171204+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171211+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171217+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171224+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171231+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171237+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171243+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171250+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171256+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171269+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171275+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171283+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171289+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171301+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:31.171478+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171494+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171501+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171550+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171605+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171702+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171713+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.171741+00:00", "trade", 9.41, 41.0]
["2026-10-02T15:47:31.171785+00:00", "trade", 9.41, 109.0]
["2026-10-02T15:47:31.171822+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.172015+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.172028+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.172549+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:47:31.173039+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.173116+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.173753+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.175104+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.176286+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.176306+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.176453+00:00", "trade", 9.41, 11.0]
["2026-10-02T15:47:31.189438+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.189911+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.189924+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.301401+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.685606+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.686014+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:31.817599+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:32.645791+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:32.645981+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:32.656597+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:32.689776+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:32.725620+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:32.830080+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:33.880018+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:33.881557+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:34.182951+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:34.186407+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:34.806947+00:00", "trade", 9.4242, 1.0]
["2026-10-02T15:47:34.808237+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:34.808286+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:34.915160+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:35.429483+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:35.429483+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:35.429978+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:35.429987+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:35.429998+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:35.591925+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:35.591926+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:35.595598+00:00", "trade", 9.405, 10.0]
["2026-10-02T15:47:35.713547+00:00", "trade", 9.4153, 1.0]
["2026-10-02T15:47:35.744499+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:36.301441+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:36.335672+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:36.378746+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:36.707838+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:36.708310+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:36.808794+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:37.431835+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:37.570879+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:38.090020+00:00", "trade", 9.4099, 12.0]
["2026-10-02T15:47:38.614235+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:38.870497+00:00", "trade", 9.4257, 100.0]
["2026-10-02T15:47:40.850557+00:00", "trade", 9.41, 30.0]
["2026-10-02T15:47:41.456921+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:42.270410+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:42.372346+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:42.453096+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:42.556889+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:42.878423+00:00", "trade", 9.405, 8.0]
["2026-10-02T15:47:42.883842+00:00", "trade", 9.405, 79.0]
["2026-10-02T15:47:43.292155+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:43.395360+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:43.403020+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:44.423289+00:00", "trade", 9.4, 80.0]
["2026-10-02T15:47:45.298856+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:45.299996+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:45.400630+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:45.511683+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:45.654214+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:45.656259+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:45.757140+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.053244+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.155603+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.375042+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.375060+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.375196+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.490017+00:00", "trade", 9.4257, 6.0]
["2026-10-02T15:47:46.519584+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.520246+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.520261+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.520332+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.520527+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.853028+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.860074+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.860094+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:46.860162+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:47.057252+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:47.057273+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:47.095556+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:47.199981+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:47.289301+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:48.649916+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:49.657325+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:49.659934+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:53.075818+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:53.075929+00:00", "trade", 9.41, 900.0]
["2026-10-02T15:47:53.076628+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:53.186406+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.263479+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.264082+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.767905+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:56.768015+00:00", "trade", 9.41, 199.0]
["2026-10-02T15:47:56.768066+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:56.768416+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.768422+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.768441+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.768478+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.768486+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.768500+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.768646+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:56.880106+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.102411+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.102861+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.103202+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.221476+00:00", "trade", 9.41, 95.0]
["2026-10-02T15:47:57.222196+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.376797+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.392633+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.480329+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.534554+00:00", "trade", 9.4099, 100.0]
["2026-10-02T15:47:57.535316+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:57.569556+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:58.736914+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:58.860730+00:00", "trade", 9.41, 2.0]
["2026-10-02T15:47:58.861547+00:00", "trade", 9.41, 48.0]
["2026-10-02T15:47:58.866623+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:58.866624+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.866625+00:00", "trade", 9.41, 400.0]
["2026-10-02T15:47:58.866627+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.866630+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:47:58.866728+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866736+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866743+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866750+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866757+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866763+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866770+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866776+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866783+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866790+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866796+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866810+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866952+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866973+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866975+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.866978+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.866986+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.866988+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.867102+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.867177+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.867188+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.867198+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.867280+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:47:58.867280+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.867290+00:00", "trade", 9.41, 20.0]
["2026-10-02T15:47:58.867314+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:47:58.867329+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.867333+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867342+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867538+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867805+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867827+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867978+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.867989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.868002+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.868241+00:00", "trade", 9.415, 29.0]
["2026-10-02T15:47:58.868481+00:00", "trade", 9.41, 90.0]
["2026-10-02T15:47:58.870956+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:47:58.871506+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:47:58.897851+00:00", "trade", 9.41, 10.0]
["2026-10-02T15:47:59.187716+00:00", "trade", 9.415, 40.0]
["2026-10-02T15:47:59.362787+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:01.916637+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.253560+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:02.253588+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:02.253909+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.253934+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254033+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254066+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254080+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254089+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254188+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:48:02.254396+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254522+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254542+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254565+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254592+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254613+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254890+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.254976+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.255323+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.255425+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.295837+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.296287+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.420653+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.463758+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.463767+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.499694+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.540316+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.596274+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:02.965869+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:03.062299+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:03.150488+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:03.247112+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:03.348058+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:03.560276+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:03.662630+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:04.145177+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:04.578797+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:04.584338+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:04.586498+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:04.602037+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:04.706129+00:00", "trade", 9.42, 500.0]
["2026-10-02T15:48:04.706140+00:00", "trade", 9.42, 255.0]
["2026-10-02T15:48:04.706144+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:04.706602+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:04.706656+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:06.524122+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:06.731773+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:06.745057+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:48:06.745058+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:06.745059+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:06.745125+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745131+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745138+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745145+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745152+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745158+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745165+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745172+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745178+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745191+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745197+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745204+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745460+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745541+00:00", "trade", 9.42, 31.0]
["2026-10-02T15:48:06.745541+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745583+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745604+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:48:06.745640+00:00", "trade", 9.42, 48.0]
["2026-10-02T15:48:06.745641+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:06.745642+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:48:06.745642+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.745705+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.745794+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.745865+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.746090+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.746330+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.753335+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:48:06.753879+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.754082+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:06.778581+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:07.466827+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:09.013253+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:09.013260+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:09.013700+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:09.062800+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:48:10.342723+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:11.809565+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:11.810053+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:11.818957+00:00", "trade", 9.425, 2.0]
["2026-10-02T15:48:12.132612+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.132782+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.133218+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.265677+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.266575+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.271013+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.281730+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.382571+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.409739+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.545354+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:12.592188+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.046871+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.047761+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.192860+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.193323+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.194480+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.194508+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:13.626804+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:14.550537+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:14.552863+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:14.909015+00:00", "trade", 9.4248, 12.0]
["2026-10-02T15:48:15.298020+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:15.298480+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:15.409424+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:15.544308+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:16.017611+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:16.018252+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:16.018567+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:17.349936+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:17.350394+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:17.448527+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:17.448551+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.217787+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.218269+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.561604+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.665649+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.711767+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.812444+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.817038+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:18.919476+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:19.028733+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:19.590546+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:19.594056+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:19.899220+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.134209+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.135152+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.612314+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.612787+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.612827+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.772709+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:20.815205+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:21.150356+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:21.190624+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:21.565734+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:21.569748+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.029866+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.057921+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.170052+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.263472+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.365020+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.858908+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.859271+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.859390+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.860116+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:48:22.860508+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.862535+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.932229+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:22.961975+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:23.261791+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:24.177537+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:24.177628+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:24.182795+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:24.473080+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:25.288417+00:00", "trade", 9.425, 1000.0]
["2026-10-02T15:48:26.226841+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.227220+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.227247+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.227296+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.227750+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.227792+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.328655+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.329116+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.758132+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.758578+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.767845+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.930746+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:26.994247+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.082068+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.085574+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.085948+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.150878+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.228027+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.286436+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.286565+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.417467+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:27.890068+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:28.470119+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:28.487841+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:28.571371+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:28.716577+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.204855+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.205305+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.206052+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.306628+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.307100+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.730612+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.869148+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.869585+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:29.973496+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:30.033561+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:30.137065+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:30.759312+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:30.759532+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:30.803995+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:30.810532+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.010062+00:00", "trade", 9.425, 3.0]
["2026-10-02T15:48:31.010862+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.010889+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.016616+00:00", "trade", 9.425, 21.0]
["2026-10-02T15:48:31.017299+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.017389+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.017396+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.017838+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.106336+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.365820+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.365845+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.415166+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.420427+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.421687+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.482884+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.576318+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.895223+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.895668+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.895679+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:31.903811+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:32.403751+00:00", "trade", 9.4299, 300.0]
["2026-10-02T15:48:32.404466+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:48:32.483727+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:32.617246+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:33.279990+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:33.281439+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.067357+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.067384+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.067397+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.067522+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:48:34.067813+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.067893+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.068543+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.104719+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.104773+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.108430+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.189886+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.651819+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.651849+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:34.814965+00:00", "trade", 9.4159, 1.0]
["2026-10-02T15:48:35.175278+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.175736+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.176190+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.300494+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.301243+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.301266+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.405121+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.637803+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.724998+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.725405+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.725448+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:35.739240+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:36.178164+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:36.178807+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:36.519207+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:36.592117+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:37.378161+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:37.378610+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:37.486393+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.095733+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.150723+00:00", "trade", 9.4241, 3.0]
["2026-10-02T15:48:38.151218+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.260427+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.376293+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.666128+00:00", "trade", 9.425, 40.0]
["2026-10-02T15:48:38.831929+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.832432+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:38.837270+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:39.133621+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:39.133648+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:39.570019+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:39.570061+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.322083+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.344705+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.345047+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.369664+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.370120+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.370130+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.370133+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.370147+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.370194+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.370685+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.371148+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.471822+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:40.476339+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:43.520056+00:00", "trade", 9.425, 86.0]
["2026-10-02T15:48:44.584597+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:44.585250+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:44.683275+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:44.683348+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:45.868016+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:45.868108+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:45.868556+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:45.868838+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:45.869335+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:45.870379+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.201393+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.490316+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.568761+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.569491+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.572569+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.585868+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.605210+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.682403+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.683235+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:47.691401+00:00", "trade", 9.425, 56.0]
["2026-10-02T15:48:47.757134+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:48.582049+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:48.715729+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.307534+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.317157+00:00", "trade", 9.4168, 100.0]
["2026-10-02T15:48:49.618560+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:48:49.618646+00:00", "trade", 9.428, 208.0]
["2026-10-02T15:48:49.618991+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.619404+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.619432+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.619892+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.620020+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.620464+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.622304+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:49.640061+00:00", "trade", 9.4295, 290.0]
["2026-10-02T15:48:50.121975+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:50.122693+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:50.211364+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:50.399694+00:00", "trade", 9.428, 50.0]
["2026-10-02T15:48:50.420072+00:00", "trade", 9.4275, 50.0]
["2026-10-02T15:48:52.052750+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:52.053212+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:52.149743+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:52.150882+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:52.151427+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.380236+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.380508+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.380522+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.387470+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.396535+00:00", "trade", 9.425, 10.0]
["2026-10-02T15:48:53.406991+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.407496+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.407749+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.407811+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.409137+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.416914+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.417575+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.437189+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.472693+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.514832+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.601385+00:00", "trade", 9.4201, 95.0]
["2026-10-02T15:48:53.602102+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:53.796985+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:54.521701+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:54.748675+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:54.976831+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:55.001501+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:55.216287+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:55.216738+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:57.130652+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:57.131720+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:58.069846+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:58.174517+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:59.564308+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:59.564374+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:48:59.564824+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:00.465050+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:00.465513+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:00.666647+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:00.719431+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.062296+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:49:01.062759+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.062865+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.062873+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.062924+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.062973+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063020+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063259+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063274+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063409+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063582+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063734+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063867+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.063888+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.072691+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.073143+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.189500+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.207318+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.207769+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.207921+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.216275+00:00", "trade", 9.42, 140.0]
["2026-10-02T15:49:01.216341+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:49:01.216349+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216358+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216365+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216372+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216379+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216386+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216393+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216400+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216407+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216540+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216555+00:00", "trade", 9.42, 84.0]
["2026-10-02T15:49:01.216558+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:49:01.216562+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:49:01.216565+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:49:01.216572+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:49:01.216578+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:49:01.216587+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216669+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216684+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216719+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216759+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216767+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216780+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216796+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:49:01.216860+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:49:01.216861+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:49:01.216862+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:49:01.216862+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217092+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217191+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217230+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217246+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217255+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217268+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217294+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217318+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217333+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217434+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217497+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217559+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.217872+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.220908+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.222694+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.226819+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:49:01.415961+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.503149+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.505183+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.606787+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.651599+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:01.868426+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:05.377299+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:05.379765+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:05.847955+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:05.848487+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:05.963460+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:06.181783+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:06.182460+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:08.688486+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:10.083493+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:10.084034+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:10.095810+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:10.225661+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:11.090239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:11.093335+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:11.093806+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:11.093862+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:11.094375+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:12.989234+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.052664+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.053247+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.097994+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.098005+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.098551+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.098648+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:13.241954+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:14.029375+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:14.445227+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:14.514500+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:15.409958+00:00", "trade", 9.4233, 16.0]
["2026-10-02T15:49:16.116930+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.116939+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.117454+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.234915+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.456448+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.458951+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.460255+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.790674+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.791834+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.793251+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:16.907472+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:17.333285+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:17.334002+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:17.334228+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:18.046498+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:18.047582+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:18.047650+00:00", "trade", 9.42, 3.0]
["2026-10-02T15:49:18.048064+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:18.125508+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:18.288181+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.121496+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.121526+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.122054+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.122827+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.122912+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.122933+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.123196+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.123535+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.124915+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.124944+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.129446+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.538685+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.639499+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.651964+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.652405+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.694684+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.732604+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.733106+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.733191+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.733543+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.733615+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.734249+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.836581+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.845838+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.845949+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:19.846305+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.241581+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.241626+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.486922+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.486989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.630055+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.630083+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:20.630589+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:21.282842+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:21.283216+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:21.283243+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:21.283791+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:21.739383+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.006067+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:49:22.007594+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.316471+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.613619+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.613645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.614169+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.614185+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.614244+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.614439+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.614456+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:22.614901+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:23.502237+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:23.526044+00:00", "trade", 9.415, 275.0]
["2026-10-02T15:49:23.526778+00:00", "trade", 9.415, 275.0]
["2026-10-02T15:49:23.526879+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:23.527563+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:23.527573+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:23.528041+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:23.603694+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:24.471270+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:24.471737+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:25.639425+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:26.370858+00:00", "trade", 9.423, 10.0]
["2026-10-02T15:49:27.111734+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:27.111763+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:27.112380+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.038563+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.128666+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.179479+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.179972+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.180465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.205738+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.206222+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.213528+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.214036+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.223382+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.223544+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.282766+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.361075+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.464922+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.464989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.465697+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.465733+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.465754+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.466165+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.476300+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.557978+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.710860+00:00", "trade", 9.423, 100.0]
["2026-10-02T15:49:30.904217+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:30.941148+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:31.017167+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:32.112458+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:32.113159+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:32.116245+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:34.446214+00:00", "trade", 9.4126, 5.0]
["2026-10-02T15:49:34.810623+00:00", "trade", 9.4173, 3.0]
["2026-10-02T15:49:36.105134+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.106218+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.709194+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.709470+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.709989+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.710114+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.854178+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.938192+00:00", "trade", 9.415, 55.0]
["2026-10-02T15:49:36.951158+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:49:36.951158+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:49:36.995564+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.995576+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:36.995909+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:37.019433+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:49:37.019806+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:37.019812+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:39.748064+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:39.748520+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:40.664378+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:40.669239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:40.669902+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:40.739584+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:41.041932+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:42.525894+00:00", "trade", 9.415, 10.0]
["2026-10-02T15:49:42.527192+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:42.527646+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944067+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:49:43.944486+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944510+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944519+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944548+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944561+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944571+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.944687+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.945375+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:43.952684+00:00", "trade", 9.4101, 17.0]
["2026-10-02T15:49:44.044544+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:45.610612+00:00", "trade", 9.4227, 100.0]
["2026-10-02T15:49:45.612752+00:00", "trade", 9.4227, 8.0]
["2026-10-02T15:49:48.075188+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:49.139552+00:00", "trade", 9.4173, 100.0]
["2026-10-02T15:49:49.142343+00:00", "trade", 9.4173, 9.0]
["2026-10-02T15:49:51.021589+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.021599+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.024262+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.024451+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.105626+00:00", "trade", 9.415, 3.0]
["2026-10-02T15:49:51.818821+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.818927+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.819319+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:51.929557+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:52.700946+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:52.700972+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:52.701143+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.029873+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.030419+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.667633+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.668078+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.668094+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.668557+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.670581+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.840945+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.841519+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.942042+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:53.949911+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:54.390439+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:54.549712+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:54.549873+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:54.550186+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:55.454300+00:00", "trade", 9.41, 2.0]
["2026-10-02T15:49:56.871081+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:49:57.906366+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:57.906373+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:49:57.906847+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.049041+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.925128+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.929135+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.942777+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.942841+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.942907+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:00.944429+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:01.087861+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:03.270061+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:03.271320+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:03.285053+00:00", "trade", 9.42, 14.0]
["2026-10-02T15:50:03.285532+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:03.285558+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:04.528203+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:05.456277+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:05.456279+00:00", "trade", 9.42, 1000.0]
["2026-10-02T15:50:05.456280+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:05.456281+00:00", "trade", 9.42, 582.0]
["2026-10-02T15:50:05.456345+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:05.456352+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:05.456359+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:05.456366+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456373+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456380+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456387+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456393+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456399+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456406+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456412+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456419+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456433+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456439+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456446+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456789+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456798+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456804+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:05.456827+00:00", "trade", 9.42, 487.0]
["2026-10-02T15:50:05.456880+00:00", "trade", 9.42, 47.0]
["2026-10-02T15:50:05.456882+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:50:05.456882+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:05.456883+00:00", "trade", 9.42, 80.0]
["2026-10-02T15:50:05.456886+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:50:05.456886+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.456889+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:50:05.456890+00:00", "trade", 9.42, 250.0]
["2026-10-02T15:50:05.457091+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.457201+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.457303+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.457361+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.457750+00:00", "trade", 9.42, 11.0]
["2026-10-02T15:50:05.458576+00:00", "trade", 9.42, 9.0]
["2026-10-02T15:50:05.459461+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.462168+00:00", "trade", 9.42, 91.0]
["2026-10-02T15:50:05.501128+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:05.522979+00:00", "trade", 9.4298, 315.0]
["2026-10-02T15:50:06.007225+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:50:06.013560+00:00", "trade", 9.425, 40.0]
["2026-10-02T15:50:06.027174+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:06.708026+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.139287+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.139372+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.139442+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.140340+00:00", "trade", 9.43, 2.0]
["2026-10-02T15:50:07.140485+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.140735+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.146751+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.212914+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.275163+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.410014+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.410929+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.806597+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.807068+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.858683+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:07.960823+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:08.718563+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:09.028454+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:09.206310+00:00", "trade", 9.425, 98.0]
["2026-10-02T15:50:09.230357+00:00", "trade", 9.4187, 1.0]
["2026-10-02T15:50:09.503092+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:09.503634+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:10.297109+00:00", "trade", 9.425, 213.0]
["2026-10-02T15:50:10.488253+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:10.488708+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:10.554291+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:11.374305+00:00", "trade", 9.425, 213.0]
["2026-10-02T15:50:12.424988+00:00", "trade", 9.425, 23.0]
["2026-10-02T15:50:12.425092+00:00", "trade", 9.425, 64.0]
["2026-10-02T15:50:12.543669+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:15.434175+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:15.434629+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:15.520067+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.535829+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.536086+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.845560+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.867160+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.960203+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.960229+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:16.960958+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:17.335651+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:17.337142+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:17.337593+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.257698+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.638822+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.639121+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.641823+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.654959+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.729093+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.737239+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:18.816003+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:19.184988+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:19.185792+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:19.448116+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:19.448963+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:19.550077+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:24.497955+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:24.537824+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:24.761643+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.055983+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.190944+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539149+00:00", "trade", 9.42, 32.0]
["2026-10-02T15:50:25.539228+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:50:25.539229+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:25.539230+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:25.539263+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539269+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539283+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539290+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539296+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539303+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539310+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539316+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:50:25.539322+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539329+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539335+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539342+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539349+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539356+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539363+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539370+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539472+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539478+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539492+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539499+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539505+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539510+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:25.539510+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:25.539512+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539515+00:00", "trade", 9.42, 69.0]
["2026-10-02T15:50:25.539519+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539636+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539665+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539726+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539733+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539740+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539747+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539753+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539767+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539781+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539805+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539822+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:50:25.539825+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:50:25.539825+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:50:25.539825+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:50:25.539826+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:50:25.539829+00:00", "trade", 9.42, 2.0]
["2026-10-02T15:50:25.539831+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:25.539832+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.539908+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.539942+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:50:25.539971+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540117+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540157+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540196+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540212+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540284+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540299+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540302+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540315+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540326+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540335+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540365+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540383+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540638+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540730+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.540766+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.542707+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:25.676547+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:26.503830+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:27.995117+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:27.995386+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:29.445972+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:50:29.446489+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:29.457377+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:50:32.841483+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:32.972267+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:34.957359+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:35.001987+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:35.651869+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:35.756787+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:35.795492+00:00", "trade", 9.41, 90.0]
["2026-10-02T15:50:36.034137+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:36.034612+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:36.341759+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:37.994102+00:00", "trade", 9.41, 20.0]
["2026-10-02T15:50:37.994810+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:37.994889+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:38.000074+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:38.096737+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:38.141201+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:38.282059+00:00", "trade", 9.41, 140.0]
["2026-10-02T15:50:38.282060+00:00", "trade", 9.41, 2.0]
["2026-10-02T15:50:38.282061+00:00", "trade", 9.41, 3.0]
["2026-10-02T15:50:38.282063+00:00", "trade", 9.41, 10.0]
["2026-10-02T15:50:38.282133+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:50:38.282141+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282147+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282154+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282160+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282167+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282174+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282180+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282194+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282200+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282207+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282213+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282297+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282304+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282317+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282335+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:50:38.282347+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282510+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282556+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282563+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282573+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282612+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:50:38.282613+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282638+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282654+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:50:38.282656+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:50:38.282657+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:50:38.282657+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:50:38.282657+00:00", "trade", 9.41, 5.0]
["2026-10-02T15:50:38.282657+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.282679+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.282856+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.282892+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.282948+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.282965+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.282982+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283083+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283104+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283120+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283133+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283172+00:00", "trade", 9.405, 7.0]
["2026-10-02T15:50:38.283240+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283307+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283396+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283431+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.283572+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.285289+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:38.303914+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:39.418389+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:50:40.129158+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:40.129164+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:41.062502+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:44.249055+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:44.251124+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:47.358817+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:47.411415+00:00", "trade", 9.4195, 11.0]
["2026-10-02T15:50:48.291505+00:00", "trade", 9.405, 300.0]
["2026-10-02T15:50:48.291882+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:48.292347+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:48.389053+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:48.995712+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.080275+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.510412+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.510907+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.513521+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.840339+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.840368+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.853752+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.889826+00:00", "trade", 9.4, 1354.0]
["2026-10-02T15:50:49.889827+00:00", "trade", 9.4, 160.0]
["2026-10-02T15:50:49.889887+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.889894+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:50:49.889903+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889912+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889919+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889925+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889931+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889937+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889944+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889957+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.889964+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890073+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890079+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890085+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890092+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890103+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890111+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:50:49.890111+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890136+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:50:49.890144+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890144+00:00", "trade", 9.4, 60.0]
["2026-10-02T15:50:49.890144+00:00", "trade", 9.4, 20.0]
["2026-10-02T15:50:49.890242+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890254+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890257+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890265+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890283+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890325+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890345+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890353+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890393+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:50:49.890440+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:50:49.890443+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:50:49.890443+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:50:49.890443+00:00", "trade", 9.4, 280.0]
["2026-10-02T15:50:49.890444+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890446+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:50:49.890451+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:50:49.890493+00:00", "trade", 9.4, 600.0]
["2026-10-02T15:50:49.890493+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890518+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890552+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890569+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890631+00:00", "trade", 9.4, 180.0]
["2026-10-02T15:50:49.890707+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.890767+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890803+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890819+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890828+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890883+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890950+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890967+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890984+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.890998+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.891014+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.891025+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.891035+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.891067+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.891200+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.891237+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:50:49.891397+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.891921+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.892735+00:00", "trade", 9.4, 11.0]
["2026-10-02T15:50:49.894818+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:49.898596+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:51.197274+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:51.197738+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:51.975873+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:50:53.139095+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:53.172167+00:00", "trade", 9.4211, 39.0]
["2026-10-02T15:50:53.368134+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:53.371468+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:54.918535+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:54.918544+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:54.919000+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:54.919051+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:54.919524+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:55.007520+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:55.942558+00:00", "trade", 9.4, 204.0]
["2026-10-02T15:50:55.949058+00:00", "trade", 9.3999, 204.0]
["2026-10-02T15:50:55.950686+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:50:55.950749+00:00", "trade", 9.395, 500.0]
["2026-10-02T15:50:56.846934+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.855732+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.855981+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.860391+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.865044+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.865389+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.865438+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.871789+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:50:56.871842+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:50:56.871847+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:50:56.872245+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.942444+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:56.944321+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:57.089858+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:57.090317+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:57.256319+00:00", "trade", 9.395, 2.0]
["2026-10-02T15:50:59.691112+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:59.691765+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:59.693985+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:50:59.852182+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:00.211508+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.172828+00:00", "trade", 9.395, 500.0]
["2026-10-02T15:51:01.227051+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.227082+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.228383+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.316307+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.698723+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.699471+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.768896+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:51:01.769695+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.769827+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.770155+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.807283+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.848725+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.972120+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:01.972564+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.074573+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.132102+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.166400+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:51:02.166468+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.167082+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.199212+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.370454+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.375752+00:00", "trade", 9.395, 25.0]
["2026-10-02T15:51:02.376268+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.388786+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:02.389227+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.389286+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.389322+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.389671+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.389678+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.389743+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.836161+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:02.837523+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.781210+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.781235+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.781542+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.781572+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.781640+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:03.781644+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:03.781644+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:03.781644+00:00", "trade", 9.4, 80.0]
["2026-10-02T15:51:03.782043+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.782107+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.782524+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.860711+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.860784+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.898319+00:00", "trade", 9.4, 201.0]
["2026-10-02T15:51:03.899193+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.899655+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:03.919772+00:00", "trade", 9.3999, 201.0]
["2026-10-02T15:51:04.019392+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.228583+00:00", "trade", 9.395, 487.0]
["2026-10-02T15:51:04.228584+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.228585+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.228587+00:00", "trade", 9.4, 513.0]
["2026-10-02T15:51:04.229059+00:00", "trade", 9.4, 20.0]
["2026-10-02T15:51:04.229158+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.229165+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.229415+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.229463+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.231690+00:00", "trade", 9.4, 6.0]
["2026-10-02T15:51:04.298633+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.299008+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.305627+00:00", "trade", 9.3999, 800.0]
["2026-10-02T15:51:04.434383+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.434948+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.457575+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.512934+00:00", "trade", 9.4, 1500.0]
["2026-10-02T15:51:04.513851+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.544423+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.612707+00:00", "trade", 9.3987, 69.0]
["2026-10-02T15:51:04.650283+00:00", "trade", 9.4, 22.0]
["2026-10-02T15:51:04.650560+00:00", "trade", 9.4, 51.0]
["2026-10-02T15:51:04.681924+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.681941+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.681941+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.682005+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682012+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682018+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682025+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682031+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682038+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682044+00:00", "trade", 9.4, 6.0]
["2026-10-02T15:51:04.682045+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682047+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.682049+00:00", "trade", 9.4, 23.0]
["2026-10-02T15:51:04.682053+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.682060+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682067+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682074+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682080+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682087+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:04.682100+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682107+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682114+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682120+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682125+00:00", "trade", 9.4, 21.0]
["2026-10-02T15:51:04.682125+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:04.682125+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:04.682126+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:04.682126+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682133+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682140+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682147+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682154+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:04.682157+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682160+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682167+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682181+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682188+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682194+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682221+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682227+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682247+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682253+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682260+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682527+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682539+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682563+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682746+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.682757+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.683944+00:00", "trade", 9.4, 94.0]
["2026-10-02T15:51:04.684932+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:04.771736+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:07.077730+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:07.281023+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:07.290177+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:07.345727+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:07.348192+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:07.467282+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:08.371499+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:08.376487+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:08.401331+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:10.929823+00:00", "trade", 9.4201, 23.0]
["2026-10-02T15:51:10.930634+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.083631+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.085331+00:00", "trade", 9.405, 900.0]
["2026-10-02T15:51:12.085614+00:00", "trade", 9.405, 900.0]
["2026-10-02T15:51:12.091291+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:51:12.091727+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.091785+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.091955+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.096458+00:00", "trade", 9.4, 370.0]
["2026-10-02T15:51:12.096460+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:51:12.096461+00:00", "trade", 9.4, 1200.0]
["2026-10-02T15:51:12.096540+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:51:12.096545+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.096552+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.096558+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.096566+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:12.096572+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096579+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096585+00:00", "trade", 9.405, 800.0]
["2026-10-02T15:51:12.096586+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096593+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096599+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096605+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096612+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096619+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096626+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096678+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096687+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:12.096753+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096802+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096848+00:00", "trade", 9.405, 401.0]
["2026-10-02T15:51:12.096850+00:00", "trade", 9.4, 120.0]
["2026-10-02T15:51:12.096851+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096864+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:12.096874+00:00", "trade", 9.405, 401.0]
["2026-10-02T15:51:12.096882+00:00", "trade", 9.405, 98.0]
["2026-10-02T15:51:12.096884+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:12.096884+00:00", "trade", 9.4, 7.0]
["2026-10-02T15:51:12.096885+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.096909+00:00", "trade", 9.4, 43.0]
["2026-10-02T15:51:12.096911+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:51:12.097027+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097043+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097078+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097078+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097111+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097120+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097138+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097151+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097169+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097186+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097365+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:51:12.097372+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097374+00:00", "trade", 9.4, 194.0]
["2026-10-02T15:51:12.097388+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097464+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097609+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.097854+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.098194+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.098206+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.128591+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:51:12.130427+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:51:12.134626+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:12.134753+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:12.134760+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:12.134854+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.134929+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.134939+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.135120+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.135876+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.135943+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.136121+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.136416+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.144772+00:00", "trade", 9.39, 294.0]
["2026-10-02T15:51:12.144773+00:00", "trade", 9.39, 210.0]
["2026-10-02T15:51:12.144775+00:00", "trade", 9.39, 80.0]
["2026-10-02T15:51:12.144776+00:00", "trade", 9.39, 1354.0]
["2026-10-02T15:51:12.144833+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.144840+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.144846+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.144882+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.144889+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.144896+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.144903+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.144909+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.144916+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.144928+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145026+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145043+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145053+00:00", "trade", 9.39, 24.0]
["2026-10-02T15:51:12.145054+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:12.145059+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145066+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145067+00:00", "trade", 9.39, 10.0]
["2026-10-02T15:51:12.145086+00:00", "trade", 9.39, 20.0]
["2026-10-02T15:51:12.145153+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145162+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145174+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145207+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145229+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145238+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145247+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145254+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145262+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145302+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145309+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145316+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145323+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145335+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145336+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145343+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145346+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.145381+00:00", "trade", 9.39, 10.0]
["2026-10-02T15:51:12.145385+00:00", "trade", 9.39, 400.0]
["2026-10-02T15:51:12.145385+00:00", "trade", 9.39, 3.0]
["2026-10-02T15:51:12.145385+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145389+00:00", "trade", 9.39, 18.0]
["2026-10-02T15:51:12.145390+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145394+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:12.145394+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145394+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145395+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.145401+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:12.145403+00:00", "trade", 9.39, 4.0]
["2026-10-02T15:51:12.145475+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145521+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145660+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145731+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145747+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145770+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145780+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145794+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145879+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145891+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145904+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.145988+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.146246+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.146258+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.146559+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.149480+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.149572+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.154346+00:00", "trade", 9.385, 100.0]
["2026-10-02T15:51:12.156313+00:00", "trade", 9.385, 400.0]
["2026-10-02T15:51:12.160271+00:00", "trade", 9.3883, 90.0]
["2026-10-02T15:51:12.160473+00:00", "trade", 9.3899, 910.0]
["2026-10-02T15:51:12.161360+00:00", "trade", 9.385, 500.0]
["2026-10-02T15:51:12.167102+00:00", "trade", 9.39, 6.0]
["2026-10-02T15:51:12.167169+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:12.167215+00:00", "trade", 9.39, 1087.0]
["2026-10-02T15:51:12.167216+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.167217+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:12.167219+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.167224+00:00", "trade", 9.39, 7.0]
["2026-10-02T15:51:12.167224+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.167233+00:00", "trade", 9.39, 344.0]
["2026-10-02T15:51:12.167279+00:00", "trade", 9.39, 275.0]
["2026-10-02T15:51:12.167330+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.167336+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.167348+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.167355+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.167361+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:12.167368+00:00", "trade", 9.39, 275.0]
["2026-10-02T15:51:12.167418+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167426+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167428+00:00", "trade", 9.39, 275.0]
["2026-10-02T15:51:12.167433+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167440+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167446+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167452+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167459+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167465+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167471+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167478+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167483+00:00", "trade", 9.385, 300.0]
["2026-10-02T15:51:12.167485+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167495+00:00", "trade", 9.39, 275.0]
["2026-10-02T15:51:12.167497+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167504+00:00", "trade", 9.385, 300.0]
["2026-10-02T15:51:12.167525+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167532+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167544+00:00", "trade", 9.385, 300.0]
["2026-10-02T15:51:12.167546+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167562+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:12.167563+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:51:12.167582+00:00", "trade", 9.39, 275.0]
["2026-10-02T15:51:12.167622+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167632+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.167633+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.167665+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167672+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167673+00:00", "trade", 9.39, 175.0]
["2026-10-02T15:51:12.167683+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:51:12.167697+00:00", "trade", 9.39, 225.0]
["2026-10-02T15:51:12.167697+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167712+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:12.167770+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:12.167772+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.167773+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:12.167773+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.167781+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.167788+00:00", "trade", 9.39, 205.0]
["2026-10-02T15:51:12.167826+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:51:12.167847+00:00", "trade", 9.39, 442.0]
["2026-10-02T15:51:12.167903+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.167911+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168019+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168046+00:00", "trade", 9.39, 156.0]
["2026-10-02T15:51:12.168070+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168076+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168085+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168104+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168112+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168127+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168150+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168193+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168200+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168228+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168244+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168261+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168287+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168443+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168523+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168703+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.168726+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:12.169853+00:00", "trade", 9.39, 175.0]
["2026-10-02T15:51:12.170650+00:00", "trade", 9.3805, 176.0]
["2026-10-02T15:51:12.176526+00:00", "trade", 9.39, 325.0]
["2026-10-02T15:51:12.177246+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:12.247943+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:51:12.248966+00:00", "trade", 9.395, 400.0]
["2026-10-02T15:51:12.267859+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:13.470709+00:00", "trade", 9.4097, 100.0]
["2026-10-02T15:51:13.798513+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.059107+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.059470+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.059616+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.059633+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.096073+00:00", "trade", 9.395, 1200.0]
["2026-10-02T15:51:14.096758+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.139199+00:00", "trade", 9.395, 1000.0]
["2026-10-02T15:51:14.141210+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.201418+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:14.202040+00:00", "trade", 9.395, 1200.0]
["2026-10-02T15:51:14.302366+00:00", "trade", 9.3996, 1.0]
["2026-10-02T15:51:14.521178+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:14.521191+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521198+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521205+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521212+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521219+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521226+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521233+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521240+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521247+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:14.521254+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521260+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521267+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521273+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521280+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521287+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521293+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521300+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521415+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521422+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521449+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521453+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:14.521490+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521509+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521516+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521529+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521536+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521542+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521550+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521557+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521564+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521577+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521586+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:14.521613+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:51:14.521615+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:14.521615+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:14.521616+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.521667+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.521796+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.521888+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.521902+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.521964+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.521972+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522000+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522011+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522030+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522045+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522053+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522119+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522281+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522310+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522335+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.522988+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.523046+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.531957+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.541623+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.541978+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.542009+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.552957+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:14.552984+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:15.002274+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:15.017365+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:16.522018+00:00", "trade", 9.38, 2.0]
["2026-10-02T15:51:16.803127+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:16.803153+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:16.855701+00:00", "trade", 9.385, 176.0]
["2026-10-02T15:51:16.856570+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.157183+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.157208+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.157750+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.326872+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.967673+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.967914+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.967972+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.968302+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.968327+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.968429+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:17.968786+00:00", "trade", 9.39, 7.0]
["2026-10-02T15:51:17.968787+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.096002+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.164362+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.164823+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.172619+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.173070+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.280395+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.317052+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.420930+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.669945+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.674820+00:00", "trade", 9.39, 193.0]
["2026-10-02T15:51:18.674822+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:18.674822+00:00", "trade", 9.39, 37.0]
["2026-10-02T15:51:18.675217+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.676037+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.682060+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.912957+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:18.913567+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:19.566194+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:19.683187+00:00", "trade", 9.39, 209.0]
["2026-10-02T15:51:19.683963+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:19.689270+00:00", "trade", 9.3899, 209.0]
["2026-10-02T15:51:19.690034+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:19.690472+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.093329+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.313125+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.403550+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.404451+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.404476+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.404989+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.405017+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.405123+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:20.477428+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.214585+00:00", "trade", 9.385, 1.0]
["2026-10-02T15:51:22.215097+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.215123+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.275112+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.344053+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.424487+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.444714+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.445078+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.445520+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.508316+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:22.829086+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.004514+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.125511+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.145718+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.249269+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.256295+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.358313+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.512205+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.962707+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:25.971480+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:26.072102+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:26.096408+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:26.197176+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:26.238181+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:26.339780+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:26.467737+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:28.690553+00:00", "trade", 9.4176, 15.0]
["2026-10-02T15:51:29.490600+00:00", "trade", 9.4176, 10.0]
["2026-10-02T15:51:29.497856+00:00", "trade", 9.385, 487.0]
["2026-10-02T15:51:29.498671+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.509603+00:00", "trade", 9.385, 900.0]
["2026-10-02T15:51:29.510286+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.523544+00:00", "trade", 9.385, 300.0]
["2026-10-02T15:51:29.539825+00:00", "trade", 9.385, 487.0]
["2026-10-02T15:51:29.550691+00:00", "trade", 9.385, 487.0]
["2026-10-02T15:51:29.584124+00:00", "trade", 9.385, 400.0]
["2026-10-02T15:51:29.602161+00:00", "trade", 9.385, 226.0]
["2026-10-02T15:51:29.626228+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.626229+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626239+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.626242+00:00", "trade", 9.39, 271.0]
["2026-10-02T15:51:29.626242+00:00", "trade", 9.39, 2172.0]
["2026-10-02T15:51:29.626243+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626244+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626261+00:00", "trade", 9.39, 900.0]
["2026-10-02T15:51:29.626262+00:00", "trade", 9.39, 762.0]
["2026-10-02T15:51:29.626277+00:00", "trade", 9.39, 410.0]
["2026-10-02T15:51:29.626284+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:29.626286+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:29.626322+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.626356+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.626363+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.626369+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:51:29.626377+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626384+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626390+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626397+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626404+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626411+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626424+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626430+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626437+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626476+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626483+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626490+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626504+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626510+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626512+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626515+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626517+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626524+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626541+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:51:29.626545+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626550+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626552+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626559+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626578+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626588+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626627+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626641+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626711+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626757+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626796+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626816+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.626830+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:51:29.626835+00:00", "trade", 9.39, 63.0]
["2026-10-02T15:51:29.626839+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:29.626839+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:51:29.626839+00:00", "trade", 9.39, 55.0]
["2026-10-02T15:51:29.626839+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.626841+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.626842+00:00", "trade", 9.39, 9.0]
["2026-10-02T15:51:29.626876+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.626916+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627106+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627164+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627191+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627219+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627234+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627300+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.627752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.628140+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:29.652379+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:51:29.672060+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:51:29.722646+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:30.281732+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:30.281979+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:30.627073+00:00", "trade", 9.395, 3.0]
["2026-10-02T15:51:32.358505+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.006615+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.006843+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.770987+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.771037+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.771124+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.779442+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:51:33.780123+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.784631+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:33.784632+00:00", "trade", 9.395, 450.0]
["2026-10-02T15:51:33.784661+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.784688+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.784750+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:51:33.785071+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.785185+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.785587+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.786596+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.787039+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.820228+00:00", "trade", 9.395, 800.0]
["2026-10-02T15:51:33.845577+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:33.852052+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:33.852148+00:00", "trade", 9.4, 20.0]
["2026-10-02T15:51:33.852218+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:33.852218+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:33.852530+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.852558+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:33.852611+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.852679+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.852708+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.852933+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.852980+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.853027+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:33.860075+00:00", "trade", 9.395, 487.0]
["2026-10-02T15:51:33.860139+00:00", "trade", 9.395, 213.0]
["2026-10-02T15:51:33.886501+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:51:33.896938+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:51:33.929755+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:51:33.942096+00:00", "trade", 9.395, 163.0]
["2026-10-02T15:51:34.367114+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:34.413649+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:34.538210+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.156114+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.156891+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.190789+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.503455+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.503456+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.503457+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.503459+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.503462+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.503463+00:00", "trade", 9.4, 51.0]
["2026-10-02T15:51:35.503463+00:00", "trade", 9.4, 111.0]
["2026-10-02T15:51:35.503465+00:00", "trade", 9.4, 2800.0]
["2026-10-02T15:51:35.503468+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.503482+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.503490+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:35.503557+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:51:35.503559+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:51:35.503567+00:00", "trade", 9.4, 46.0]
["2026-10-02T15:51:35.503571+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503578+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503586+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503593+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503599+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503606+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503613+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503619+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503626+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503633+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503638+00:00", "trade", 9.4, 45.0]
["2026-10-02T15:51:35.503640+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503641+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.503641+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:35.503641+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:35.503647+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503654+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503660+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503667+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503681+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503687+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:35.503864+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.503915+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504049+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504057+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504064+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504071+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504095+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504120+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504122+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504359+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504373+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504385+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.504397+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.506069+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:35.553405+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:38.441236+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:38.442302+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:39.045678+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:39.178374+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:40.479713+00:00", "trade", 9.405, 14.0]
["2026-10-02T15:51:40.482309+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:51:41.304545+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.304552+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.315219+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.323880+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.324126+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.324135+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.324267+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.340249+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:51:41.496545+00:00", "trade", 9.4014, 69.0]
["2026-10-02T15:51:41.518543+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518544+00:00", "trade", 9.4, 383.0]
["2026-10-02T15:51:41.518545+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:51:41.518549+00:00", "trade", 9.4, 2443.0]
["2026-10-02T15:51:41.518549+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:51:41.518550+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518557+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518619+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518646+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518653+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518659+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518666+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518673+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:51:41.518687+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518694+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518701+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518707+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518714+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518721+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518728+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518734+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518742+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518748+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518755+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518761+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518768+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518774+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518781+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518855+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518862+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518882+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518910+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.518988+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:51:41.518988+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:51:41.519017+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519048+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519084+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519087+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519310+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519368+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519546+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519630+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519649+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519657+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.519715+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.520316+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.520340+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.520760+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:41.536443+00:00", "trade", 9.3925, 73.0]
["2026-10-02T15:51:41.551459+00:00", "trade", 9.395, 315.0]
["2026-10-02T15:51:43.508515+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.511301+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.626990+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.860529+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.949222+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.949676+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.952328+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.952757+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.952775+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.952779+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.952795+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:43.953216+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:44.892337+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:44.892933+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:47.002715+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:48.292748+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:48.809682+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:51:48.810518+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:48.877435+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:49.013172+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:49.735853+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:50.950035+00:00", "trade", 9.3971, 9.0]
["2026-10-02T15:51:50.951941+00:00", "trade", 9.3971, 2.0]
["2026-10-02T15:51:51.377930+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:51.383490+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:51.639751+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:51.715548+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:51.940378+00:00", "trade", 9.395, 10.0]
["2026-10-02T15:51:51.942499+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:51.942965+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:54.125662+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.031761+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.032229+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.032708+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.099364+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.099857+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.099889+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.099914+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.100328+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.100388+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.100814+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.104303+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.109269+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.178554+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.178565+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.190892+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.205016+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.205509+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.205585+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.205991+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.206013+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.206445+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.209158+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.215462+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.486069+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.486472+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.486563+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.486584+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.487023+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.487485+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.488554+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.494668+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.494700+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.495182+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.495336+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.495827+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.498565+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.505316+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.510697+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.539374+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.573355+00:00", "trade", 9.395, 25.0]
["2026-10-02T15:51:55.574066+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.574146+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.631180+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.631642+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.631929+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.631936+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.632411+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.632432+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.632867+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.634613+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.641881+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.665725+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.665754+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.666232+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.666373+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.666648+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.666862+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.670531+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.675693+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.716950+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:55.775658+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.269491+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.702724+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.702752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.703212+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.703239+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.703382+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.703870+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.706535+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.712657+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.713092+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.806429+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:56.903408+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:58.019452+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:58.019917+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:51:58.042221+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.400784+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:52:01.400840+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.400867+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401151+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401256+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401378+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401416+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401428+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401452+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:52:01.401605+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.401609+00:00", "trade", 9.39, 3.0]
["2026-10-02T15:52:01.401613+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.401619+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.401628+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.401638+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.401645+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.401927+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.402013+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.402073+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.402081+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.402093+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:52:01.402172+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:52:01.402173+00:00", "trade", 9.39, 50.0]
["2026-10-02T15:52:01.402174+00:00", "trade", 9.39, 5.0]
["2026-10-02T15:52:01.402174+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402181+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402230+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402237+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402251+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402259+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402266+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402274+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402287+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402294+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402306+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402397+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402566+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402623+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402636+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.402648+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.404631+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.447433+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.447878+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:01.538760+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:02.499000+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:02.499535+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:02.724573+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:03.826526+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:08.731453+00:00", "trade", 9.385, 9.0]
["2026-10-02T15:52:08.745779+00:00", "trade", 9.385, 1.0]
["2026-10-02T15:52:09.130291+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.197151+00:00", "trade", 9.388, 2.0]
["2026-10-02T15:52:09.270763+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.818440+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.818466+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.818475+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.818882+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.819404+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.819413+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.819470+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.821697+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.828822+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.829260+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:09.904878+00:00", "trade", 9.385, 100.0]
["2026-10-02T15:52:10.176950+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:11.194398+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.105862+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.105963+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106020+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106030+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106090+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106393+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106395+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106439+00:00", "trade", 9.38, 10.0]
["2026-10-02T15:52:13.106439+00:00", "trade", 9.38, 700.0]
["2026-10-02T15:52:13.106444+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106451+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106485+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106537+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106550+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106588+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106723+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106778+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106784+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106786+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106789+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:13.106890+00:00", "trade", 9.38, 1.0]
["2026-10-02T15:52:13.106917+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106924+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106925+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106932+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106939+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106947+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106954+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106961+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106967+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106974+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106983+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106991+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.106999+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107011+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107020+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107027+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107043+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107058+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107085+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107102+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107119+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107128+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107161+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:13.107185+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:52:13.107185+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:52:13.107186+00:00", "trade", 9.38, 2.0]
["2026-10-02T15:52:13.107187+00:00", "trade", 9.38, 1.0]
["2026-10-02T15:52:13.107189+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107236+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107250+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107258+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107266+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107384+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107629+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107686+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107695+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.107868+00:00", "trade", 9.375, 218.0]
["2026-10-02T15:52:13.110884+00:00", "trade", 9.38, 79.0]
["2026-10-02T15:52:13.117681+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.118138+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.119406+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.119492+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.119503+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.119513+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.121221+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.140022+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:13.140395+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:13.140458+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.140723+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.140981+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.141079+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.141435+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.141604+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.141867+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.197309+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.197815+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.198952+00:00", "trade", 9.37, 750.0]
["2026-10-02T15:52:13.199110+00:00", "trade", 9.37, 10.0]
["2026-10-02T15:52:13.199331+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.226424+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.226877+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.355610+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.375657+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.376367+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.376394+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.376445+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.376831+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.401214+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.401232+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.401294+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.401661+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.650941+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.650971+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.650977+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.696835+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.696857+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.697290+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.889277+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.890551+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.890613+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:13.891069+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.411268+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.411363+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.411621+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.748446+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.870842+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.871215+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.871301+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:14.871331+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.220162+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.434380+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.434402+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.434411+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.434552+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.434995+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.460682+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.801746+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.804507+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.869264+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.869290+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.869381+00:00", "trade", 9.38, 2.0]
["2026-10-02T15:52:15.869759+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.869775+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.869807+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.870212+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.878347+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.883239+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.890057+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:15.982539+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:16.242119+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:16.246095+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:16.348460+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.076512+00:00", "trade", 9.375, 1.0]
["2026-10-02T15:52:17.077033+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.077040+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.077485+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.077505+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.077975+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.078484+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.078718+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.089380+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.094232+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.393298+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.928690+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.929187+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.929225+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.929548+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.929631+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.929651+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.930088+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.997789+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:17.998099+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.248115+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.248568+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.691444+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.691586+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.691632+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.691652+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.691819+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.691913+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.692363+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.742976+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.742998+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.747464+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.747478+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.927795+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.927802+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:18.957880+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:19.961186+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.015752+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.015844+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.016030+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.045277+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.077657+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.077732+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.338103+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.338160+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.338210+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.376090+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.376348+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.376396+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.405744+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.406251+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.556642+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.678231+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.737858+00:00", "trade", 9.4056, 100.0]
["2026-10-02T15:52:20.782688+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.836269+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:20.962697+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.962718+00:00", "trade", 9.38, 300.0]
["2026-10-02T15:52:20.962718+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.962727+00:00", "trade", 9.38, 83.0]
["2026-10-02T15:52:20.962728+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:20.962731+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:20.962732+00:00", "trade", 9.38, 200.0]
["2026-10-02T15:52:20.962734+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.962741+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.962747+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:20.962821+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962828+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962835+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962842+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962849+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962855+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962862+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962868+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962874+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962887+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962900+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962906+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.962913+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.963186+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.963209+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.963265+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:20.963311+00:00", "trade", 9.38, 48.0]
["2026-10-02T15:52:20.963313+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:52:20.963313+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:20.963313+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.963517+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.963763+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.963972+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.964257+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.964275+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.964286+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:20.972798+00:00", "trade", 9.38, 89.0]
["2026-10-02T15:52:20.983856+00:00", "trade", 9.38, 11.0]
["2026-10-02T15:52:23.114028+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:23.532955+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:27.610618+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:27.701724+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.557936+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.637502+00:00", "trade", 9.39, 196.0]
["2026-10-02T15:52:28.644591+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.645641+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:52:28.645728+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:52:28.646488+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.646542+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.646573+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.646590+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.646706+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.647666+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.647769+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.649568+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.651119+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.651138+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.651504+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.653071+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.653139+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.657844+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.679064+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.679431+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.689818+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.691404+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.732396+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.733473+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.751858+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.758299+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.759765+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.759833+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.782831+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.782848+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:28.782969+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.030670+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.031552+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.219990+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.220965+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.221440+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.222202+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.222663+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.238006+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.385306+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.385849+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.387791+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:29.529957+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:30.836270+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:30.838201+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:32.416128+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:32.651487+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:32.729991+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.342925+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.343275+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.343505+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.344389+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.344418+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.344438+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.344477+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.344515+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.344866+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.345428+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.347968+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.353271+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.353496+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.353633+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.353924+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.354008+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.354021+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.354045+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.354590+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.354644+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.355155+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.355851+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.380914+00:00", "trade", 9.38, 700.0]
["2026-10-02T15:52:33.380977+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.381528+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.381612+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.381631+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.381643+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.381885+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.382860+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.616034+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.616453+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.617009+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.617549+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.617931+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.618318+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.625646+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.626103+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.626401+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.633156+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.751900+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.752181+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.752215+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.752237+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.752694+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.754808+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.755254+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.757442+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.762823+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:33.842190+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.705269+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.705323+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.705839+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.707507+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.707960+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.715211+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.715660+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:34.715682+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:36.997537+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.056394+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.056574+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.056624+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.057062+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.057154+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.057522+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.057586+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.072996+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.176488+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.442663+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:37.443462+00:00", "trade", 9.38, 2.0]
["2026-10-02T15:52:37.444258+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:37.444722+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.179091+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:52:38.179865+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.179889+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.180323+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.759670+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.759691+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.759889+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:38.764308+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.889594+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.889640+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.890103+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.890550+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.894707+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.895156+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.895358+00:00", "trade", 9.38, 700.0]
["2026-10-02T15:52:39.896017+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:39.899521+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.355107+00:00", "trade", 9.38, 80.0]
["2026-10-02T15:52:40.355108+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.355629+00:00", "trade", 9.385, 100.0]
["2026-10-02T15:52:40.355638+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.356050+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.357197+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.362448+00:00", "trade", 9.38, 11.0]
["2026-10-02T15:52:40.363050+00:00", "trade", 9.38, 9.0]
["2026-10-02T15:52:40.684660+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.684672+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.684933+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.686819+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.687269+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.687280+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.687806+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.757102+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:40.831353+00:00", "trade", 9.4134, 1.0]
["2026-10-02T15:52:40.833884+00:00", "trade", 9.4134, 7.0]
["2026-10-02T15:52:41.174237+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.174265+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.177413+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.177870+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.179430+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.191303+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.822055+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.822521+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:41.822556+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:52:42.308236+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308245+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308253+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308266+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308318+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308684+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308691+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308699+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308728+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308758+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308791+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:52:42.308793+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:52:42.308793+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:52:42.308794+00:00", "trade", 9.38, 1.0]
["2026-10-02T15:52:42.308794+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.308954+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309022+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309040+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309054+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309070+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309146+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309176+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309183+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309328+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309383+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.309614+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.310195+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.310656+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.311207+00:00", "trade", 9.38, 11.0]
["2026-10-02T15:52:42.426479+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.426719+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.426937+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:42.549531+00:00", "trade", 9.3799, 2.0]
["2026-10-02T15:52:42.953125+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:43.317411+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:43.317865+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:43.548208+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:43.631404+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:43.631534+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:43.767597+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.073036+00:00", "trade", 9.375, 300.0]
["2026-10-02T15:52:44.073401+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.073453+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.073489+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.073852+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.075858+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.533877+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.533937+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.534334+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.534346+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.534980+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.557624+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.557883+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.558075+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.603418+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.603444+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.603874+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.603948+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:44.876869+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:45.355901+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:48.638973+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:48.640105+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.473431+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.473887+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.474949+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.907147+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.914607+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.914870+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.919415+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.922420+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.929307+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.930114+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.931350+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.931706+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.931800+00:00", "trade", 9.38, 2.0]
["2026-10-02T15:52:50.931812+00:00", "trade", 9.38, 1.0]
["2026-10-02T15:52:50.931890+00:00", "trade", 9.38, 200.0]
["2026-10-02T15:52:50.931923+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.931948+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.932278+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.932429+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.932565+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.933005+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.942613+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.942673+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.943074+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.943509+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.996246+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:50.996762+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.037840+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.041160+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.069821+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.070256+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.125881+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.126167+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.126336+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.166542+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.166561+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.166851+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.411178+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.453432+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.484923+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.571620+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:51.845812+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:53.108353+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:53.110401+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:54.081465+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.232904+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.233362+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.233446+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.236949+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.337708+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.560043+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.560255+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:56.560864+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:57.976656+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:58.263294+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:58.263302+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:58.263622+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:52:58.263772+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:00.631018+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:01.510295+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:01.813983+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:01.823252+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:01.940673+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:01.941532+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.042327+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.042765+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.085280+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.085629+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.086162+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.114299+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.114315+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.114382+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.114796+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.115287+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.151183+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.227810+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.228253+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:02.337528+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:03.030651+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:03.042828+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:03.123660+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:03.123674+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:03.729592+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:04.891215+00:00", "trade", 9.413, 100.0]
["2026-10-02T15:53:05.561948+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:05.936009+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:06.065872+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:06.612597+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:06.921730+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:06.921756+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:06.924922+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:06.927030+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:07.048414+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:07.312522+00:00", "trade", 9.37, 6.0]
["2026-10-02T15:53:07.313336+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:08.193459+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.273988+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274286+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274297+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274407+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274464+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274597+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274610+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.274952+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.275182+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.275424+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.283952+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.284429+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.297788+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.297801+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.298273+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.375705+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.534847+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.535160+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.535315+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.540787+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:09.555029+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:09.589640+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:10.041398+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:10.041576+00:00", "trade", 9.38, 20.0]
["2026-10-02T15:53:10.041586+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041615+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:10.041664+00:00", "trade", 9.38, 17.0]
["2026-10-02T15:53:10.041671+00:00", "trade", 9.38, 185.0]
["2026-10-02T15:53:10.041904+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041910+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041926+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041933+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041941+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041947+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041957+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:10.041994+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:10.041996+00:00", "trade", 9.38, 47.0]
["2026-10-02T15:53:10.041997+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:53:10.041997+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:10.041997+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.041998+00:00", "trade", 9.38, 91.0]
["2026-10-02T15:53:10.042116+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.042150+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.042165+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.042375+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.042565+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:10.113517+00:00", "trade", 9.37, 123.0]
["2026-10-02T15:53:10.118794+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.042875+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.138420+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.138468+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.138992+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.139002+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.171676+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:11.248761+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.830021+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.830343+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.833536+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.833996+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.834448+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.839968+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.840402+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.911914+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.911935+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:14.912421+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.013016+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.013466+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.013613+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.017440+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.017879+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.023877+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.631708+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.631721+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.631836+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.654716+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.654740+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.655165+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.727849+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.727864+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.727915+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.887031+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.887065+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:15.887273+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:16.508890+00:00", "trade", 9.3804, 1.0]
["2026-10-02T15:53:18.446141+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:18.446162+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:18.446250+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:18.446290+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:18.446783+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:18.471454+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:19.083249+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:19.083256+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:19.456534+00:00", "trade", 9.375, 1.0]
["2026-10-02T15:53:19.457011+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:19.457457+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:19.457477+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:20.430697+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:20.987191+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:21.083142+00:00", "trade", 9.3805, 1.0]
["2026-10-02T15:53:21.226479+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:21.820031+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:22.007287+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:22.111569+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:22.892326+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:22.899816+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:22.900582+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.228634+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.240069+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.240151+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.656430+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.656452+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.656494+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.846123+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.846958+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:23.960908+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:24.939300+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:24.939361+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:24.952607+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:25.107284+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:25.224580+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:27.442761+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:27.445438+00:00", "trade", 9.3799, 125.0]
["2026-10-02T15:53:28.759605+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:30.052238+00:00", "trade", 9.375, 1.0]
["2026-10-02T15:53:30.053690+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:30.918337+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:31.030298+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:31.151132+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:31.233247+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:34.227826+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:34.325241+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.370822+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.370847+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.371274+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.391015+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.631986+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.632013+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.632151+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:35.632443+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:36.277249+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:36.444660+00:00", "trade", 9.38, 80.0]
["2026-10-02T15:53:36.444661+00:00", "trade", 9.38, 800.0]
["2026-10-02T15:53:36.444667+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:36.444759+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444765+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444772+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444779+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444785+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444791+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444798+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444804+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444811+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444819+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444832+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444838+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444845+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444851+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444857+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.444864+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.445148+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.445155+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.445161+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.445196+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:36.445249+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:53:36.445250+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:36.445250+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.445470+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.445529+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.445548+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.445701+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.445933+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.445968+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.547539+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:36.547776+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:37.318256+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:37.594807+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:37.594936+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:38.822626+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:39.067219+00:00", "trade", 9.385, 50.0]
["2026-10-02T15:53:39.067618+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:41.474848+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:41.475253+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:41.475652+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:41.563579+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:41.866722+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.228747+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.228798+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.228864+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.250550+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.293820+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.300033+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:42.328349+00:00", "trade", 9.38, 10.0]
["2026-10-02T15:53:42.329104+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:43.239449+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:43.633129+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:43.636622+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:43.676276+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:43.676763+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:44.317953+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:44.318124+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:44.318171+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:44.318631+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:45.192020+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:45.912371+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:45.913250+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:46.759860+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:47.341003+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:50.794070+00:00", "trade", 9.39, 84.0]
["2026-10-02T15:53:52.174068+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:52.583948+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:52.584409+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:52.677958+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:52.895922+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:52.978112+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.058741+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.058860+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.059187+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.082819+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.555054+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.689590+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:53.900614+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:54.240595+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:54.461406+00:00", "trade", 9.3801, 123.0]
["2026-10-02T15:53:54.509781+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:54.526116+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:55.355379+00:00", "trade", 9.38, 10.0]
["2026-10-02T15:53:55.355434+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:53:55.355441+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355448+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355455+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355462+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355468+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355475+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355489+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355495+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355501+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355508+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355515+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355530+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355750+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355806+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355872+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355879+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355886+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355900+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355939+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:53:55.355973+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:53:55.355975+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:53:55.355975+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:55.355975+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356001+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356025+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:53:55.356133+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356191+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356263+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356270+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356283+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356296+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356305+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356325+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356453+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356469+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356478+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356564+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356604+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356628+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356698+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.356796+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.357312+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.357410+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.357425+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.365953+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.366575+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.369626+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.371817+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.779340+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:55.779951+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:53:57.032790+00:00", "trade", 9.375, 100.0]
["2026-10-02T15:53:57.632473+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:00.111679+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:00.111686+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:00.131353+00:00", "trade", 9.3798, 1.0]
["2026-10-02T15:54:00.132262+00:00", "trade", 9.37, 2.0]
["2026-10-02T15:54:01.620113+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:01.620605+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:01.621053+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:01.757901+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:02.149821+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:03.149008+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:03.149036+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:03.149558+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:03.560708+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:03.560737+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:03.603833+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.414412+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.884670+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.884946+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.885408+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.889760+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.932615+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.949734+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:04.979519+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:05.662816+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:05.666911+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:05.774369+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:05.814860+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:05.959760+00:00", "trade", 9.3799, 165.0]
["2026-10-02T15:54:06.538235+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:06.539596+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:06.737872+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:06.839019+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:06.839527+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:06.940388+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.157402+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.258447+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.296061+00:00", "trade", 9.3787, 1.0]
["2026-10-02T15:54:07.296849+00:00", "trade", 9.375, 6.0]
["2026-10-02T15:54:07.448687+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.449208+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.552550+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.648938+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:07.770098+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.537569+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.539989+00:00", "trade", 9.375, 2.0]
["2026-10-02T15:54:08.638388+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.755270+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.755291+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.755298+00:00", "trade", 9.38, 34.0]
["2026-10-02T15:54:08.756245+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.756269+00:00", "trade", 9.38, 152.0]
["2026-10-02T15:54:08.757729+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.776344+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.842943+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.842944+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.842945+00:00", "trade", 9.38, 1000.0]
["2026-10-02T15:54:08.842949+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843005+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843012+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843013+00:00", "trade", 9.38, 500.0]
["2026-10-02T15:54:08.843020+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843028+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843035+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843048+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843055+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843064+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843167+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843235+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843248+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843254+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843261+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843263+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.843267+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843270+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.843294+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:08.843302+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843309+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843316+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843324+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843330+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843337+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843344+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843347+00:00", "trade", 9.38, 52.0]
["2026-10-02T15:54:08.843348+00:00", "trade", 9.38, 12.0]
["2026-10-02T15:54:08.843351+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843359+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843367+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843374+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843381+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843388+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843394+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843401+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843407+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:08.843417+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.843439+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:54:08.843441+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:54:08.843441+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.843442+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:08.843611+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.843776+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.843789+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.843884+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.843916+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.843993+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.844450+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.844550+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.844680+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.844782+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845120+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845149+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845155+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845218+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845656+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845771+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.845985+00:00", "trade", 9.38, 52.0]
["2026-10-02T15:54:08.845987+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:08.916183+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:09.474934+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:11.090315+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:13.451878+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:13.637996+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:13.638006+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:13.647109+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:13.751887+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:14.097918+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:14.101023+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:14.865414+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:14.865629+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.051075+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.830077+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.830344+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.831125+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.831579+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.868949+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.872560+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.873392+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.878337+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:15.940430+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:16.085885+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:16.214937+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:16.280899+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:16.444541+00:00", "trade", 9.3813, 2.0]
["2026-10-02T15:54:16.444898+00:00", "trade", 9.3813, 1.0]
["2026-10-02T15:54:16.948698+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.477868+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.477977+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.478324+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.478453+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.753168+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.756369+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:18.758543+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.221607+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.221626+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.649845+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.649875+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.650306+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.750922+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861885+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:20.861886+00:00", "trade", 9.38, 40.0]
["2026-10-02T15:54:20.861888+00:00", "trade", 9.38, 10.0]
["2026-10-02T15:54:20.861889+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:20.861911+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861918+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861925+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861931+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861939+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861946+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:54:20.861959+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.861966+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.861973+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.861980+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.861986+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.861993+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.862000+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.862007+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.862014+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.862021+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.862052+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:54:20.862066+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:54:20.862150+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:54:20.862150+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:54:20.862294+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862393+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862477+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862492+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862520+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862557+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862617+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862630+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862647+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862726+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862743+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862752+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862791+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862808+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862883+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.862896+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.863599+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.863614+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:20.975155+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:22.382565+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:22.383163+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:25.047066+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:25.085357+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:28.107045+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:28.745385+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:30.348605+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:30.348632+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:30.349239+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:30.401316+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:30.471508+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:31.479611+00:00", "trade", 9.375, 133.0]
["2026-10-02T15:54:31.479860+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:31.808292+00:00", "trade", 9.37, 5.0]
["2026-10-02T15:54:31.808297+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:31.808760+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:31.808785+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:31.818759+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:31.819230+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.150292+00:00", "trade", 9.37, 10.0]
["2026-10-02T15:54:32.185030+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203078+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203382+00:00", "trade", 9.37, 200.0]
["2026-10-02T15:54:32.203402+00:00", "trade", 9.37, 5.0]
["2026-10-02T15:54:32.203406+00:00", "trade", 9.37, 200.0]
["2026-10-02T15:54:32.203666+00:00", "trade", 9.37, 200.0]
["2026-10-02T15:54:32.203707+00:00", "trade", 9.37, 200.0]
["2026-10-02T15:54:32.203755+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203761+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:54:32.203761+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203768+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203771+00:00", "trade", 9.37, 200.0]
["2026-10-02T15:54:32.203774+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203781+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203787+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.203794+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.204005+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.204013+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:54:32.204019+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204026+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204033+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204040+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204055+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204062+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204069+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204076+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204082+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204089+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204096+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:54:32.204101+00:00", "trade", 9.37, 50.0]
["2026-10-02T15:54:32.204103+00:00", "trade", 9.37, 300.0]
["2026-10-02T15:54:32.204103+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:54:32.204104+00:00", "trade", 9.37, 200.0]
["2026-10-02T15:54:32.204104+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204107+00:00", "trade", 9.37, 50.0]
["2026-10-02T15:54:32.204116+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204131+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204138+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204221+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:54:32.204257+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204484+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204513+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204520+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204546+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204593+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204602+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204646+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204839+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.204969+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.205027+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.205048+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.205064+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.214361+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.214796+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.504769+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:32.554419+00:00", "trade", 9.392, 100.0]
["2026-10-02T15:54:32.556168+00:00", "trade", 9.392, 11.0]
["2026-10-02T15:54:32.727042+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:33.081726+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:33.096650+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:33.528247+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:34.434375+00:00", "trade", 9.3779, 5.0]
["2026-10-02T15:54:34.435214+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:34.702289+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:36.938862+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:37.113333+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:38.341940+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:54:38.341947+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:38.344215+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:38.986088+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:38.986121+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:39.119034+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:39.342519+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:40.618654+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:40.619821+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:40.620352+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:41.832396+00:00", "trade", 9.3776, 1.0]
["2026-10-02T15:54:41.862800+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:41.864902+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.206236+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.206259+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.327620+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.425702+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.426785+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.537168+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.577303+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.680287+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.680293+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.680319+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.969028+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.969048+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.970918+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:42.970934+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:43.083935+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:45.264985+00:00", "trade", 9.365, 455.0]
["2026-10-02T15:54:45.265816+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:45.363642+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:46.162490+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:46.258818+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:46.259531+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:46.834769+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:46.835227+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.646361+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.646594+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.646852+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.646873+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.646918+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.647055+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.862645+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.863206+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.901825+00:00", "trade", 9.36, 1354.0]
["2026-10-02T15:54:47.901825+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:54:47.901890+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901897+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901904+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901911+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901918+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901933+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901948+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901961+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.901968+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.902085+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.902105+00:00", "trade", 9.36, 10.0]
["2026-10-02T15:54:47.902174+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.902299+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.902323+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.902325+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:54:47.902393+00:00", "trade", 9.36, 60.0]
["2026-10-02T15:54:47.902395+00:00", "trade", 9.36, 40.0]
["2026-10-02T15:54:47.902395+00:00", "trade", 9.36, 6.0]
["2026-10-02T15:54:47.902396+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:54:47.902396+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902413+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902547+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902554+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902561+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902654+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902694+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902709+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902811+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902865+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902872+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902899+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.902910+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.903284+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.903911+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.904410+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.904421+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.904461+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.904468+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.904537+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.904928+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.905132+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.905185+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.980976+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:47.981443+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:48.002269+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:48.411709+00:00", "trade", 9.35, 3.0]
["2026-10-02T15:54:48.411797+00:00", "trade", 9.35, 3.0]
["2026-10-02T15:54:48.904449+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:48.904476+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:48.905263+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:48.943366+00:00", "trade", 9.355, 275.0]
["2026-10-02T15:54:48.944138+00:00", "trade", 9.355, 275.0]
["2026-10-02T15:54:48.959336+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:49.161993+00:00", "trade", 9.36, 209.0]
["2026-10-02T15:54:49.183425+00:00", "trade", 9.3599, 209.0]
["2026-10-02T15:54:49.765872+00:00", "trade", 9.35, 18.0]
["2026-10-02T15:54:50.064635+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:54:50.064635+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.064636+00:00", "trade", 9.355, 10.0]
["2026-10-02T15:54:50.064639+00:00", "trade", 9.355, 487.0]
["2026-10-02T15:54:50.064640+00:00", "trade", 9.36, 700.0]
["2026-10-02T15:54:50.064642+00:00", "trade", 9.36, 1327.0]
["2026-10-02T15:54:50.064642+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065219+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:54:50.065332+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065402+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065402+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065415+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065422+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065469+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065531+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065541+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065773+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065873+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.065933+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.066319+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.066393+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:50.085434+00:00", "trade", 9.3597, 476.0]
["2026-10-02T15:54:50.765039+00:00", "trade", 9.355, 36.0]
["2026-10-02T15:54:50.770166+00:00", "trade", 9.35, 33.0]
["2026-10-02T15:54:51.823653+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.826453+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.826494+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.826512+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.826531+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.826544+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.863377+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:51.957908+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:52.103083+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:52.105293+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:52.105965+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:52.352007+00:00", "trade", 9.3595, 900.0]
["2026-10-02T15:54:52.767115+00:00", "trade", 9.355, 202.0]
["2026-10-02T15:54:52.767321+00:00", "trade", 9.355, 5.0]
["2026-10-02T15:54:52.772263+00:00", "trade", 9.355, 45.0]
["2026-10-02T15:54:53.767871+00:00", "trade", 9.355, 41.0]
["2026-10-02T15:54:53.798363+00:00", "trade", 9.36, 500.0]
["2026-10-02T15:54:53.798535+00:00", "trade", 9.3598, 500.0]
["2026-10-02T15:54:53.799689+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:53.841602+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:53.916944+00:00", "trade", 9.355, 393.0]
["2026-10-02T15:54:53.919031+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.517327+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.517860+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.523520+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.560132+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.560470+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.561985+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.591275+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.658018+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:54:54.858148+00:00", "trade", 9.36, 14.0]
["2026-10-02T15:54:54.858493+00:00", "trade", 9.355, 56.0]
["2026-10-02T15:54:54.858540+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.858599+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.858705+00:00", "trade", 9.36, 55.0]
["2026-10-02T15:54:54.859165+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.859174+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.859193+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.876750+00:00", "trade", 9.36, 367.0]
["2026-10-02T15:54:54.876752+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.877189+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.877203+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.877746+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:54.978030+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:55.005642+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:55.036442+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:55.151825+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:54:55.558467+00:00", "trade", 9.3591, 70.0]
["2026-10-02T15:54:56.161894+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:54:56.162567+00:00", "trade", 9.355, 53.0]
["2026-10-02T15:54:56.164024+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:54:56.545531+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:54:56.545532+00:00", "trade", 9.36, 9.0]
["2026-10-02T15:54:57.545904+00:00", "trade", 9.355, 54.0]
["2026-10-02T15:54:59.280947+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:59.281751+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:59.281827+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:59.298330+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:59.685691+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:59.787919+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:54:59.935198+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.050212+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.050222+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.050536+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.057060+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.134550+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.291225+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.291747+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.291764+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.292208+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.295971+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.316834+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.377162+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.421249+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.444457+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.444478+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.444917+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.464267+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.583378+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.610907+00:00", "trade", 9.355, 600.0]
["2026-10-02T15:55:00.610966+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:55:00.611095+00:00", "trade", 9.355, 25.0]
["2026-10-02T15:55:00.611559+00:00", "trade", 9.35, 48.0]
["2026-10-02T15:55:00.611613+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.611689+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:00.612067+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:01.001621+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:01.348630+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:02.571632+00:00", "trade", 9.355, 1.0]
["2026-10-02T15:55:02.573200+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:02.573659+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:02.600962+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:02.601424+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:03.558547+00:00", "trade", 9.3587, 5.0]
["2026-10-02T15:55:03.558917+00:00", "trade", 9.3587, 1.0]
["2026-10-02T15:55:03.915853+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:05.085922+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:05.085946+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:05.092455+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:05.093019+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:07.301132+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:07.313397+00:00", "trade", 9.367, 1.0]
["2026-10-02T15:55:07.613436+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:55:08.542229+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:08.542476+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:08.579074+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:09.131021+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:09.933634+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:09.937477+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:10.224079+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:55:10.224492+00:00", "trade", 9.355, 38.0]
["2026-10-02T15:55:10.529365+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:12.443231+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:12.443258+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:12.623195+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:12.623732+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:12.625268+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:12.625731+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:15.825149+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:15.825604+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:16.026267+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:16.897813+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:55:16.898313+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:16.898776+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.080796+00:00", "trade", 9.355, 1.0]
["2026-10-02T15:55:17.227657+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.228232+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.246860+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.294108+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.311709+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.712049+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:17.971069+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.364740+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.365170+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.461634+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.523928+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.864536+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.864607+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.864988+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:18.890696+00:00", "trade", 9.355, 367.0]
["2026-10-02T15:55:18.891383+00:00", "trade", 9.355, 21.0]
["2026-10-02T15:55:19.529719+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.780149+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.780263+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.780804+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.780829+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.805145+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.805972+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.806898+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.870802+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:20.970080+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:21.837852+00:00", "trade", 9.3587, 1.0]
["2026-10-02T15:55:21.838618+00:00", "trade", 9.35, 2.0]
["2026-10-02T15:55:23.667172+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:23.667179+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:23.667240+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:23.667311+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:24.104083+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:55:24.855495+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:24.950114+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:24.950123+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:24.950245+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:25.041403+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:25.041419+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:25.041865+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:25.120824+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:25.747900+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.272194+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.275476+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.355473+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.731564+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:26.732092+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.732540+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.732949+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.733746+00:00", "trade", 9.3513, 16.0]
["2026-10-02T15:55:26.748378+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:26.749021+00:00", "trade", 9.35, 14.0]
["2026-10-02T15:55:26.749085+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.749149+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.749637+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.804716+00:00", "trade", 9.3513, 69.0]
["2026-10-02T15:55:26.811646+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:26.811821+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.059582+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.182686+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.182741+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.183264+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.187436+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.187452+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.247961+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.439451+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.439784+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.439946+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.450316+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.541690+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.541720+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.634481+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:27.827800+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:28.435738+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:28.438921+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:28.638781+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:31.347247+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:31.347744+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:31.348009+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:31.960394+00:00", "trade", 9.3653, 1.0]
["2026-10-02T15:55:34.033387+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:37.104355+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:37.104408+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:37.105811+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:37.767313+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:39.867461+00:00", "trade", 9.35, 1.0]
["2026-10-02T15:55:40.436619+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:40.436984+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:40.525761+00:00", "trade", 9.355, 10.0]
["2026-10-02T15:55:40.526426+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:40.526525+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:40.526721+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.693860+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.693978+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.697367+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.698819+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.714346+00:00", "trade", 9.35, 120.0]
["2026-10-02T15:55:42.714348+00:00", "trade", 9.35, 1.0]
["2026-10-02T15:55:42.714351+00:00", "trade", 9.35, 1.0]
["2026-10-02T15:55:42.714351+00:00", "trade", 9.35, 1.0]
["2026-10-02T15:55:42.714451+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714458+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714465+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714472+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714478+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714485+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714491+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:55:42.714491+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714498+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714506+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714513+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714520+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714533+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714539+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:55:42.714539+00:00", "trade", 9.35, 6.0]
["2026-10-02T15:55:42.714540+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714554+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.714677+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.714726+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.714807+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:55:42.714940+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.714961+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.714975+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715037+00:00", "trade", 9.345, 5.0]
["2026-10-02T15:55:42.715068+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715099+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715108+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715143+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715280+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715483+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715500+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.715599+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.716661+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.718277+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.718919+00:00", "trade", 9.345, 26.0]
["2026-10-02T15:55:42.719075+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.721023+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.722062+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.739382+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.740028+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.740642+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.740644+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:55:42.742669+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.756265+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:55:42.770689+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:55:42.773716+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.786272+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.786726+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.798584+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.802193+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.812755+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.816109+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:55:42.816552+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.829976+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.832276+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:55:42.836103+00:00", "trade", 9.3495, 100.0]
["2026-10-02T15:55:42.842432+00:00", "trade", 9.3495, 100.0]
["2026-10-02T15:55:42.865019+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.865020+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.865366+00:00", "trade", 9.34, 24.0]
["2026-10-02T15:55:42.865510+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.865537+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.865546+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.865986+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.884721+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.885205+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.885640+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.890107+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.890516+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.890564+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.890575+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.891212+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.891302+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.891315+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.899026+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.899029+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.899484+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.899507+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.899943+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.905599+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.906048+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.906529+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.906762+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.920044+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.920333+00:00", "trade", 9.35, 67.0]
["2026-10-02T15:55:42.920356+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.920711+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.920768+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:55:42.920780+00:00", "trade", 9.35, 33.0]
["2026-10-02T15:55:42.920781+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.920794+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.920801+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.920821+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:55:42.920846+00:00", "trade", 9.35, 50.0]
["2026-10-02T15:55:42.920848+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920849+00:00", "trade", 9.35, 50.0]
["2026-10-02T15:55:42.920849+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:55:42.920849+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.920856+00:00", "trade", 9.345, 554.0]
["2026-10-02T15:55:42.920926+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920949+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920963+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920977+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920984+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920990+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.920997+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921004+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921028+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921298+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921304+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921311+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921324+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921324+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921338+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921360+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921471+00:00", "trade", 9.355, 7.0]
["2026-10-02T15:55:42.921515+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921589+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.921790+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.922055+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.922825+00:00", "trade", 9.35, 11.0]
["2026-10-02T15:55:42.923598+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.923727+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.924055+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.934833+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:42.935541+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.935621+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.935977+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.935989+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:42.939980+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:55:43.013467+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.023280+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.023299+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.023722+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.024447+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.024663+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.042275+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.046536+00:00", "trade", 9.3513, 70.0]
["2026-10-02T15:55:43.047573+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.067283+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.162807+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.230432+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.230998+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.260270+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:43.921177+00:00", "trade", 9.355, 58.0]
["2026-10-02T15:55:43.968066+00:00", "trade", 9.36, 10.0]
["2026-10-02T15:55:44.370484+00:00", "trade", 9.3559, 1.0]
["2026-10-02T15:55:44.750363+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:44.750443+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:44.921203+00:00", "trade", 9.355, 42.0]
["2026-10-02T15:55:45.208059+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:45.921190+00:00", "trade", 9.355, 50.0]
["2026-10-02T15:55:46.056960+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:55:46.691616+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:46.733411+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:46.733846+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:46.906462+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:48.609294+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.173675+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.214444+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.229266+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.237824+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.238228+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.240122+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.241286+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.242325+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.272253+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.346433+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.375214+00:00", "trade", 9.36, 200.0]
["2026-10-02T15:55:51.375932+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.376038+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.376243+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.376922+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.376991+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.377069+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.377124+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.377859+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:51.655168+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:52.474352+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:52.819159+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:53.024768+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:53.031498+00:00", "trade", 9.355, 55.0]
["2026-10-02T15:55:53.603378+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:53.604093+00:00", "trade", 9.355, 22.0]
["2026-10-02T15:55:54.853058+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:55:54.983114+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.983115+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.983117+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.983213+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983220+00:00", "trade", 9.36, 103.0]
["2026-10-02T15:55:54.983220+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983227+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983233+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983239+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983245+00:00", "trade", 9.36, 500.0]
["2026-10-02T15:55:54.983246+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983253+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983259+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983273+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983280+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983286+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983289+00:00", "trade", 9.36, 9.0]
["2026-10-02T15:55:54.983293+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983299+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983301+00:00", "trade", 9.36, 50.0]
["2026-10-02T15:55:54.983313+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983319+00:00", "trade", 9.36, 50.0]
["2026-10-02T15:55:54.983321+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.983321+00:00", "trade", 9.36, 50.0]
["2026-10-02T15:55:54.983322+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:55:54.983324+00:00", "trade", 9.36, 554.0]
["2026-10-02T15:55:54.983326+00:00", "trade", 9.36, 1900.0]
["2026-10-02T15:55:54.983381+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:55:54.983396+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.983398+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.983401+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:55:54.983432+00:00", "trade", 9.36, 1.0]
["2026-10-02T15:55:54.983457+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983531+00:00", "trade", 9.36, 2.0]
["2026-10-02T15:55:54.983541+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983549+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983556+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983701+00:00", "trade", 9.36, 104.0]
["2026-10-02T15:55:54.983728+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983736+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983755+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983811+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983823+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983850+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983868+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983888+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983903+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983936+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983957+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983967+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.983976+00:00", "trade", 9.365, 1.0]
["2026-10-02T15:55:54.983980+00:00", "trade", 9.365, 1.0]
["2026-10-02T15:55:54.984041+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984049+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984058+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984059+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984071+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984206+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984248+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984257+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984391+00:00", "trade", 9.365, 30.0]
["2026-10-02T15:55:54.984408+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:54.984670+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:55:54.985701+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:55.058266+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:55.125972+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:55.984350+00:00", "trade", 9.365, 44.0]
["2026-10-02T15:55:56.984369+00:00", "trade", 9.36, 45.0]
["2026-10-02T15:55:56.986170+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.916190+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.916492+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.916660+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.916672+00:00", "trade", 9.37, 1.0]
["2026-10-02T15:55:58.916684+00:00", "trade", 9.37, 3.0]
["2026-10-02T15:55:58.917073+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.917243+00:00", "trade", 9.37, 3.0]
["2026-10-02T15:55:58.917627+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.920816+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.921252+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.921362+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.959564+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.959603+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.960432+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:58.969666+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:59.625410+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:55:59.828463+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:00.132399+00:00", "trade", 9.3608, 1.0]
["2026-10-02T15:56:00.623594+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:00.726562+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:00.736261+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.132608+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.132615+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.132989+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.133066+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:56:01.133067+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:56:01.133077+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.133096+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.133132+00:00", "trade", 9.37, 43.0]
["2026-10-02T15:56:01.133134+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:56:01.133135+00:00", "trade", 9.37, 50.0]
["2026-10-02T15:56:01.133135+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:56:01.133139+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.133146+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:56:01.133161+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133168+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133174+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133181+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133187+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133211+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133276+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:56:01.133393+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133449+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133599+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133610+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133646+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133755+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133813+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.133850+00:00", "trade", 9.37, 6.0]
["2026-10-02T15:56:01.134451+00:00", "trade", 9.37, 100.0]
["2026-10-02T15:56:01.134462+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.135318+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.135333+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.135344+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.135405+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.135514+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.136319+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:01.246153+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:02.428030+00:00", "trade", 9.375, 300.0]
["2026-10-02T15:56:05.072958+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.074446+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.075045+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.075368+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.219110+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.273008+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.273016+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.296659+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.297160+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.297177+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.742398+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.742823+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.742839+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.747797+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.748251+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.929917+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.930026+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.956856+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.957260+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:05.998364+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.099868+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.214509+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.253231+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.253256+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.253693+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.619264+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.619548+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.619812+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.622406+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.843793+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:06.843817+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.050514+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.050841+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.051132+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.051341+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.058797+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.069563+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.456367+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.456818+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.999239+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:07.999387+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:08.263475+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:08.297055+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:08.316875+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.817692+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.817741+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.817829+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.817842+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.821265+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.821611+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.898907+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.899295+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.899301+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.903270+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.903346+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.903362+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.903520+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.915580+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.916801+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.917586+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.917666+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.918053+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:09.929234+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.202090+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.202136+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.202294+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.202864+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.224303+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.224316+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:10.225545+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:11.191115+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:11.191164+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:11.196272+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:11.203610+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.186169+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.200256+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.200589+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.200612+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.201656+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.204542+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.234785+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:13.311732+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.073853+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.468466+00:00", "trade", 9.37, 3.0]
["2026-10-02T15:56:14.469236+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.469406+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.518646+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.540466+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.571696+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.707111+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.708165+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.708628+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.797390+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.800603+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:14.811550+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.041885+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.042064+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.100569+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.174545+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.175261+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.177984+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.178002+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.296361+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.399427+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:15.630129+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:16.236401+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:16.262720+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:16.335506+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:16.545092+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:17.264056+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:17.264522+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:17.517268+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:17.517736+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:17.802439+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:18.007243+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:18.115146+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:18.196884+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:18.368344+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:20.191938+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:20.192227+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.150133+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.241052+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.241457+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.250332+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.330151+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.716481+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:21.765719+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:22.136190+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:22.207605+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:23.116103+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:23.117661+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:23.649736+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:24.210723+00:00", "trade", 9.375, 99.0]
["2026-10-02T15:56:24.212654+00:00", "trade", 9.375, 90.0]
["2026-10-02T15:56:24.229649+00:00", "trade", 9.37, 1.0]
["2026-10-02T15:56:24.245995+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:24.313957+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:27.592001+00:00", "trade", 9.375, 120.0]
["2026-10-02T15:56:29.952968+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.966300+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.966733+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.966772+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.966792+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.966829+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.967286+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:29.975774+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.098913+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.593784+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.676351+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.676386+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.676439+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.676636+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:30.676954+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:32.177995+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:33.681066+00:00", "trade", 9.3987, 182.0]
["2026-10-02T15:56:33.684379+00:00", "trade", 9.3987, 11.0]
["2026-10-02T15:56:34.250122+00:00", "trade", 9.3574, 1.0]
["2026-10-02T15:56:34.360765+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.360775+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.360853+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.361145+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.361224+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.361246+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.361336+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.361371+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.361377+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.394146+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.394333+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.394385+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:34.394394+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:56:34.394396+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:34.394397+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:56:34.394397+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.394398+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:34.394600+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.394783+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.394792+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.395182+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.395458+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.402849+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:34.434371+00:00", "trade", 9.3582, 1.0]
["2026-10-02T15:56:34.435547+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:35.099093+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:35.578301+00:00", "trade", 9.38, 33.0]
["2026-10-02T15:56:36.888733+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:37.368760+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.369231+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.369511+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.369609+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.375424+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.375698+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.419946+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.419972+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.420402+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.420427+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.449071+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.449087+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.449268+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.449745+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.453143+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.754727+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.755169+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.755313+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:37.970484+00:00", "trade", 9.3585, 27.0]
["2026-10-02T15:56:38.315536+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.316205+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.316251+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.317803+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.416786+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.787050+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.787172+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.787186+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.787494+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:38.788212+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:39.106396+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:39.106861+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:39.706594+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:39.707051+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.396363+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.396818+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.421140+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.421147+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.421353+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.421606+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.430183+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.430815+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.430944+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.431232+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.461034+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.461269+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.461292+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.469982+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.469995+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.557863+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.619977+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:41.652008+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:41.655167+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:43.594027+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.729938+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:43.729939+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.730018+00:00", "trade", 9.38, 9.0]
["2026-10-02T15:56:43.730020+00:00", "trade", 9.38, 46.0]
["2026-10-02T15:56:43.730021+00:00", "trade", 9.38, 1154.0]
["2026-10-02T15:56:43.730024+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:43.730024+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:56:43.730024+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:56:43.730024+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.730226+00:00", "trade", 9.38, 20.0]
["2026-10-02T15:56:43.730360+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.730390+00:00", "trade", 9.37, 2.0]
["2026-10-02T15:56:43.730425+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.730470+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.730902+00:00", "trade", 9.38, 9.0]
["2026-10-02T15:56:43.731984+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:43.733608+00:00", "trade", 9.38, 91.0]
["2026-10-02T15:56:43.781309+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.012210+00:00", "trade", 9.38, 2.0]
["2026-10-02T15:56:45.013638+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.387580+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.387938+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.395987+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.396372+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.396403+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.471812+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:45.471817+00:00", "trade", 9.38, 75.0]
["2026-10-02T15:56:45.472076+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:45.472079+00:00", "trade", 9.38, 43.0]
["2026-10-02T15:56:45.472278+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.472285+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.472297+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.472331+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.472366+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.472402+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.473839+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.473997+00:00", "trade", 9.38, 35.0]
["2026-10-02T15:56:45.474217+00:00", "trade", 9.38, 57.0]
["2026-10-02T15:56:45.478153+00:00", "trade", 9.38, 8.0]
["2026-10-02T15:56:45.494019+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.717715+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.730461+00:00", "trade", 9.375, 7.0]
["2026-10-02T15:56:45.730657+00:00", "trade", 9.375, 139.0]
["2026-10-02T15:56:45.730699+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.731334+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.731352+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.731456+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.764501+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:45.764612+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.089495+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.089979+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.090000+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.428751+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.428780+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.433031+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.666400+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.666426+00:00", "trade", 9.38, 57.0]
["2026-10-02T15:56:46.666428+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:46.666429+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:46.666513+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.666520+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:56:46.666527+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666535+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666541+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666542+00:00", "trade", 9.38, 87.0]
["2026-10-02T15:56:46.666544+00:00", "trade", 9.38, 113.0]
["2026-10-02T15:56:46.666548+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666555+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666562+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666568+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666575+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666581+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666589+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666595+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666608+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666724+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666726+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:46.666744+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666768+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666878+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666884+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666891+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666898+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666964+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666983+00:00", "trade", 9.38, 50.0]
["2026-10-02T15:56:46.666983+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:46.666985+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:56:46.666986+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:46.666986+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667016+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667051+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667058+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667093+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667145+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667152+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667209+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667417+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667473+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667766+00:00", "trade", 9.385, 14.0]
["2026-10-02T15:56:46.667779+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667935+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.667936+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.668581+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.669910+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.672178+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.699283+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.700566+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:56:46.701497+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.804266+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.804714+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.969411+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.969461+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.969905+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:46.976771+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:47.004346+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:47.643392+00:00", "trade", 9.3611, 1.0]
["2026-10-02T15:56:47.818760+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:48.257010+00:00", "trade", 9.3881, 50.0]
["2026-10-02T15:56:48.257857+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:48.390105+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:49.550285+00:00", "trade", 9.3654, 6.0]
["2026-10-02T15:56:51.065228+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.065704+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.092614+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.092813+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.093281+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.106950+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.183441+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.712437+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:51.712903+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:52.019290+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:52.029383+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:52.544345+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:54.766002+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.045942+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.046973+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.047235+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.048244+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.050531+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.050578+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.054160+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.118771+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.126173+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.221868+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.296877+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.640426+00:00", "trade", 9.385, 487.0]
["2026-10-02T15:56:56.640768+00:00", "trade", 9.385, 487.0]
["2026-10-02T15:56:56.640859+00:00", "trade", 9.385, 526.0]
["2026-10-02T15:56:56.641477+00:00", "trade", 9.385, 100.0]
["2026-10-02T15:56:56.641543+00:00", "trade", 9.385, 200.0]
["2026-10-02T15:56:56.642306+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:56:56.646995+00:00", "trade", 9.385, 200.0]
["2026-10-02T15:56:57.481187+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:00.825429+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:00.825979+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:01.456255+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:02.631568+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:03.981910+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:03.985325+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:03.991806+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:03.992132+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:03.992602+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:04.043380+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:04.043837+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:04.117799+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:06.350755+00:00", "trade", 9.3981, 26.0]
["2026-10-02T15:57:07.890675+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:07.890893+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:07.891362+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.031694+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.032269+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.034587+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.277920+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.278394+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.278456+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.278745+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.278839+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.279007+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.279170+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.279820+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.279881+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.279892+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.328205+00:00", "trade", 9.3885, 2500.0]
["2026-10-02T15:57:09.375789+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.548356+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.580042+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.580682+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.600581+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:09.601300+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:10.021059+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:10.021511+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:10.021536+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:10.566138+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:10.566163+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.021425+00:00", "trade", 9.385, 1.0]
["2026-10-02T15:57:11.576388+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.576658+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.576685+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.577146+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.577475+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.577482+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.577927+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.591799+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.592323+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:11.592776+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.065473+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.168534+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.176115+00:00", "trade", 9.385, 1.0]
["2026-10-02T15:57:12.255282+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.260106+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.376835+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.376855+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.377045+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.377305+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.689390+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.689649+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.690139+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.690401+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.690570+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.766139+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.862336+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.960895+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.960906+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.961639+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.962055+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:12.967846+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:13.657248+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.075565+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.076079+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.076539+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.077016+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.081553+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.109261+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.109281+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.109306+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.109760+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.440381+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.440788+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.440896+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.441052+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.441060+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.445022+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:14.453079+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.017300+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.018061+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.018113+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.018160+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.018561+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.119622+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.120114+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:15.120562+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:16.319391+00:00", "trade", 9.3688, 1.0]
["2026-10-02T15:57:16.320205+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:16.320666+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:16.426423+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.497321+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.497721+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.497788+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.498021+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.713875+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.714009+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.714018+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.749549+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:17.750010+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:57:17.750021+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:17.750044+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.750057+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.750348+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.750499+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.750772+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.750861+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.751016+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.751474+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.851819+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.852279+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:17.859262+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:18.488311+00:00", "trade", 9.39, 40.0]
["2026-10-02T15:57:18.524882+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:18.525415+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.045875+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.047588+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.098237+00:00", "trade", 9.39, 12.0]
["2026-10-02T15:57:19.099038+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.107699+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.107982+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.108446+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.108810+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:19.112256+00:00", "trade", 9.3895, 12.0]
["2026-10-02T15:57:19.752761+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:22.834349+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:22.845621+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:23.244576+00:00", "trade", 9.385, 10.0]
["2026-10-02T15:57:23.577673+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:23.578143+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:23.685297+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:25.393214+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:26.495173+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:29.258144+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:29.262677+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:29.351690+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:30.475374+00:00", "trade", 9.38, 10.0]
["2026-10-02T15:57:30.477656+00:00", "trade", 9.385, 215.0]
["2026-10-02T15:57:30.478217+00:00", "trade", 9.385, 215.0]
["2026-10-02T15:57:30.482846+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:33.324823+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:33.325283+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:33.326969+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:33.459115+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:33.549887+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:36.038552+00:00", "trade", 9.39, 170.0]
["2026-10-02T15:57:36.038755+00:00", "trade", 9.3861, 170.0]
["2026-10-02T15:57:36.040008+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:36.108507+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.151204+00:00", "trade", 9.3889, 100.0]
["2026-10-02T15:57:39.199486+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.199640+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.199944+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.200069+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.200093+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.210205+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.211040+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.274991+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722091+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722092+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722095+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722097+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722097+00:00", "trade", 9.39, 2500.0]
["2026-10-02T15:57:39.722097+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722104+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722110+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722179+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722186+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722375+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722385+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722435+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722442+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722444+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722448+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722455+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:57:39.722469+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722477+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722482+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722485+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722492+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722498+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722505+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722512+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722518+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722525+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722531+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722536+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722537+00:00", "trade", 9.39, 552.0]
["2026-10-02T15:57:39.722538+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722546+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722552+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722553+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:57:39.722566+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:57:39.722566+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722571+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:57:39.722573+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:57:39.722578+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:57:39.722586+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.722589+00:00", "trade", 9.39, 28.0]
["2026-10-02T15:57:39.722602+00:00", "trade", 9.39, 6.0]
["2026-10-02T15:57:39.722681+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.722831+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.722839+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.722859+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.723094+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.723140+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.723172+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.723179+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.723240+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.723634+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.724141+00:00", "trade", 9.39, 8.0]
["2026-10-02T15:57:39.729168+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.729196+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.745156+00:00", "trade", 9.39, 80.0]
["2026-10-02T15:57:39.824006+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:39.868389+00:00", "trade", 9.3744, 1.0]
["2026-10-02T15:57:40.218057+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:41.140684+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:41.218280+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:41.222467+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:42.392999+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:42.393428+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:42.877552+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:57:42.878394+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:43.026254+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:57:43.026943+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:57:43.879828+00:00", "trade", 9.395, 3.0]
["2026-10-02T15:57:44.182990+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:57:44.710423+00:00", "trade", 9.389, 100.0]
["2026-10-02T15:57:47.535731+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:50.366696+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:50.735608+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.301288+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.555149+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.829341+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:57:51.829346+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.830016+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.830043+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:57:51.830102+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.830904+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.831265+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:51.831407+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:53.077987+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:57:53.079485+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:57:56.467267+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.467279+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.585407+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.750608+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.791086+00:00", "trade", 9.3889, 100.0]
["2026-10-02T15:57:56.856014+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.856164+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.861318+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.861624+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.861657+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.878835+00:00", "trade", 9.395, 3.0]
["2026-10-02T15:57:56.895917+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.896051+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:56.896520+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:57.021464+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:57.453072+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:57.462888+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:57.470620+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:57:57.883128+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:57.883374+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:58.333756+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:58.333861+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:57:58.334145+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:00.479564+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:00.479565+00:00", "trade", 9.4, 73.0]
["2026-10-02T15:58:00.480259+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:00.591351+00:00", "trade", 9.3906, 1.0]
["2026-10-02T15:58:01.308588+00:00", "trade", 9.3999, 362.0]
["2026-10-02T15:58:02.631446+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:02.737327+00:00", "trade", 9.4, 150.0]
["2026-10-02T15:58:02.737350+00:00", "trade", 9.4, 1131.0]
["2026-10-02T15:58:02.737351+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:02.737354+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:02.737424+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:58:02.737444+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737451+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737458+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737464+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737470+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737477+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737484+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737496+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737503+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737510+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737516+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737625+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:02.737637+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:58:02.737698+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737711+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737717+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737854+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737874+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737880+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737894+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737908+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:02.737920+00:00", "trade", 9.4, 4.0]
["2026-10-02T15:58:02.737946+00:00", "trade", 9.4, 2000.0]
["2026-10-02T15:58:02.737948+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:02.737948+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738058+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738166+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738172+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738235+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738299+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738347+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738398+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738411+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738432+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738581+00:00", "trade", 9.4, 7.0]
["2026-10-02T15:58:02.738714+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.738735+00:00", "trade", 9.405, 5.0]
["2026-10-02T15:58:02.739970+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.739982+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.739999+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.740359+00:00", "trade", 9.4, 93.0]
["2026-10-02T15:58:02.741144+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.743128+00:00", "trade", 9.4, 11.0]
["2026-10-02T15:58:02.743801+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.755106+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:02.997295+00:00", "trade", 9.4099, 15.0]
["2026-10-02T15:58:03.218707+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:03.428388+00:00", "trade", 9.3897, 1.0]
["2026-10-02T15:58:03.659939+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:03.673317+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:58:04.674081+00:00", "trade", 9.4, 2.0]
["2026-10-02T15:58:04.675458+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:04.675911+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:05.479018+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:06.457757+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.021045+00:00", "trade", 9.405, 4.0]
["2026-10-02T15:58:08.022045+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.215323+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:58:08.215764+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.215772+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.215780+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.215808+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.279633+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.285660+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:58:08.285671+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:58:08.285675+00:00", "trade", 9.4, 935.0]
["2026-10-02T15:58:08.285680+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:58:08.285690+00:00", "trade", 9.4, 365.0]
["2026-10-02T15:58:08.285693+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:58:08.285695+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.285751+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.285766+00:00", "trade", 9.405, 350.0]
["2026-10-02T15:58:08.285778+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:58:08.285778+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.285781+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:58:08.286074+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:58:08.286125+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286140+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286151+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286202+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286209+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286225+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286236+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286271+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286331+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286435+00:00", "trade", 9.4, 570.0]
["2026-10-02T15:58:08.286453+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:58:08.286461+00:00", "trade", 9.4, 338.0]
["2026-10-02T15:58:08.286463+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:08.286477+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.286650+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.287010+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.287385+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.296134+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.352728+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.353175+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:08.529655+00:00", "trade", 9.3958, 1.0]
["2026-10-02T15:58:10.836151+00:00", "trade", 9.4, 362.0]
["2026-10-02T15:58:11.109777+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.109955+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.127869+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.127879+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.432104+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.432213+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.468901+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.469563+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.470332+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.475976+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.546063+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.612477+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.803948+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:11.805030+00:00", "trade", 9.4, 10.0]
["2026-10-02T15:58:11.805107+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:11.805151+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:11.805152+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805169+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805176+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805182+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805190+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805197+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805204+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805211+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805224+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805231+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805238+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805244+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805251+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805259+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805340+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805358+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:11.805433+00:00", "trade", 9.4, 370.0]
["2026-10-02T15:58:11.805443+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:58:11.805444+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:58:11.805466+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:58:11.805467+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.805539+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.805686+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.805740+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.805889+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.806389+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.808276+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.808289+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:58:11.811017+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.813682+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.813696+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.813709+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.845262+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:11.935388+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:12.121221+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:12.123682+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:12.259686+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:13.237174+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:13.237365+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:13.249388+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:13.254864+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:13.375713+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:14.829428+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:18.349906+00:00", "trade", 9.3893, 100.0]
["2026-10-02T15:58:18.350709+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:18.428175+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:18.761429+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:19.612300+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:19.612762+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:19.765382+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:20.396256+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:20.396557+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:20.396885+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:58:20.397133+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:58:20.411185+00:00", "trade", 9.3893, 15.0]
["2026-10-02T15:58:20.532723+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:21.151690+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:23.314483+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:24.614397+00:00", "trade", 9.395, 10.0]
["2026-10-02T15:58:25.091333+00:00", "trade", 9.378, 5.0]
["2026-10-02T15:58:25.199187+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:25.199494+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:25.199641+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:25.203017+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:25.253352+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:25.333936+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:28.176616+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:28.176622+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:28.182311+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.813525+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.813653+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.813788+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.814227+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.815796+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.816255+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.819138+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.837123+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.927369+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.999458+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:29.999468+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:30.004622+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:30.059200+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:58:30.066372+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:30.066929+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:30.067509+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:30.161882+00:00", "trade", 9.4, 80.0]
["2026-10-02T15:58:30.161884+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:31.559143+00:00", "trade", 9.3979, 243.0]
["2026-10-02T15:58:31.894617+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:33.804201+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:33.804208+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:33.809921+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:34.049473+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:34.266176+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:34.438402+00:00", "trade", 9.3933, 1.0]
["2026-10-02T15:58:34.438695+00:00", "trade", 9.39, 5.0]
["2026-10-02T15:58:34.471534+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:34.989520+00:00", "trade", 9.389, 2.0]
["2026-10-02T15:58:34.990348+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:35.105781+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:36.691211+00:00", "trade", 9.3934, 17.0]
["2026-10-02T15:58:37.277389+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:37.316200+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:37.316251+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:37.379758+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:40.544409+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:40.544426+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:40.970330+00:00", "trade", 9.3935, 36.0]
["2026-10-02T15:58:40.971170+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:40.971188+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:40.973747+00:00", "trade", 9.3935, 2.0]
["2026-10-02T15:58:41.103775+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.325016+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.325026+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.325465+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.325919+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.327363+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.354456+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.354463+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.354526+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.354925+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.392729+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.686707+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.686735+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.687165+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.718672+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.719186+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.723470+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.723499+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:41.723506+00:00", "trade", 9.4, 20.0]
["2026-10-02T15:58:41.723506+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:41.723594+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.723601+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:41.723608+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723615+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723621+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723628+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723635+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723643+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723650+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723657+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723663+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723670+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723677+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723683+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723696+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.723897+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.724052+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.724063+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.724083+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:41.724154+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:58:41.724155+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:41.724155+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724164+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:58:41.724199+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:58:41.724215+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724318+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724393+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724465+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724590+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724605+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.724614+00:00", "trade", 9.405, 11.0]
["2026-10-02T15:58:41.724854+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.725152+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.725581+00:00", "trade", 9.4, 94.0]
["2026-10-02T15:58:41.725988+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:41.751511+00:00", "trade", 9.4, 6.0]
["2026-10-02T15:58:41.760166+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:58:42.568198+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.568269+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.568325+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.568361+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.568378+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.568554+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.568810+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.573276+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.608038+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.675481+00:00", "trade", 9.4001, 80.0]
["2026-10-02T15:58:42.676184+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:42.684848+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:44.355034+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:45.323201+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:45.325878+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:45.375828+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:45.402302+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:45.570299+00:00", "trade", 9.389, 2.0]
["2026-10-02T15:58:47.575855+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:47.575862+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:48.594530+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:48.617291+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:48.617312+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:48.747724+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:58:48.854478+00:00", "trade", 9.4, 8.0]
["2026-10-02T15:58:48.970890+00:00", "trade", 9.4, 32.0]
["2026-10-02T15:58:49.061086+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:58:49.061147+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:58:49.061579+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061587+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061610+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061617+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061623+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061640+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061830+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061858+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061884+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061895+00:00", "trade", 9.4, 140.0]
["2026-10-02T15:58:49.061897+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.061932+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.062014+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.062023+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.062109+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.062112+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:58:49.062116+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:58:49.062118+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:58:49.062119+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062119+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062197+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062538+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062549+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062560+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062629+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062636+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062650+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062682+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062720+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062763+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062771+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.062778+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.063326+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.063606+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.065631+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.065673+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.065682+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.065689+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.198309+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.764340+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:49.871162+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:51.075592+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:51.880065+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:51.976385+00:00", "trade", 9.395, 10.0]
["2026-10-02T15:58:52.519363+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.519432+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.626648+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.627133+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.827151+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.859323+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.859466+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.859773+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.860210+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.872107+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.872742+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.872765+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.872828+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.872858+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.985900+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:52.986662+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.029303+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.140714+00:00", "trade", 9.3987, 53.0]
["2026-10-02T15:58:53.141442+00:00", "trade", 9.395, 7.0]
["2026-10-02T15:58:53.219813+00:00", "trade", 9.4, 116.0]
["2026-10-02T15:58:53.348394+00:00", "trade", 9.3954, 1.0]
["2026-10-02T15:58:53.506019+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.561708+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.561784+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.693399+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.693991+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:53.971359+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:54.073352+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.033315+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.033801+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.033824+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.034042+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.034161+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.408036+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:55.521115+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:57.312934+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:57.313048+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:57.313077+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:57.313137+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:57.423877+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:58:57.639528+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:58.875146+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:58.875421+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:58.878171+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:58.955518+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:58.955986+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.029300+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.030278+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.428685+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.429267+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.429408+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.429480+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.550853+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:58:59.607677+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:00.998765+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:00.998832+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:00.999223+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.002613+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.003206+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.003249+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.003657+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.015325+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.015355+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.015404+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.015417+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.015846+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.018835+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.019094+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.020475+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.326114+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.326608+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.326709+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.326730+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.377053+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.377504+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.377523+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.377586+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.465455+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.465474+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.465904+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:01.472494+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.508402+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.508830+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.508876+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.509178+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.711646+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.711719+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.711733+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.726163+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.864221+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.864225+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.864707+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:02.868440+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.150687+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.150726+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.150739+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.162381+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.804789+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.805215+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.805301+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.805496+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.822138+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.822160+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.822495+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.932222+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.932677+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.932693+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.932745+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:03.932992+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.151082+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.359810+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.359839+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.360072+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.360512+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.360533+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.361189+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.361230+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.364155+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:04.545511+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:05.250293+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:05.268771+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:05.270614+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:06.880578+00:00", "trade", 9.395, 4.0]
["2026-10-02T15:59:06.883904+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.035650+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.049916+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.049978+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.050100+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.050175+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.067796+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.067819+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.068079+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.068174+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.068651+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.069131+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:07.178870+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:08.195289+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:08.195643+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:10.190972+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:11.933707+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:59:11.934685+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:12.234547+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:13.020996+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:13.101522+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:13.803108+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:13.845795+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:13.847021+00:00", "trade", 9.395, 6.0]
["2026-10-02T15:59:14.001677+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:14.074780+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:15.769856+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:15.936228+00:00", "trade", 9.3971, 6.0]
["2026-10-02T15:59:16.015730+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:16.099321+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:16.330567+00:00", "trade", 9.3887, 10.0]
["2026-10-02T15:59:19.099409+00:00", "trade", 9.3972, 1.0]
["2026-10-02T15:59:19.260378+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:19.938631+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:20.063801+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:20.149699+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:20.242160+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:20.344087+00:00", "trade", 9.395, 15.0]
["2026-10-02T15:59:21.320074+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:21.320112+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:21.320119+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:22.109973+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:22.109980+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:22.327110+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:22.981712+00:00", "trade", 9.3787, 100.0]
["2026-10-02T15:59:22.982562+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:22.983062+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:23.040643+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:23.077759+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.033549+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:59:25.033791+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.033859+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.034246+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.034344+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.034460+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.034899+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:25.594638+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:26.390689+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:26.549597+00:00", "trade", 9.3886, 14.0]
["2026-10-02T15:59:27.014483+00:00", "trade", 9.3886, 100.0]
["2026-10-02T15:59:27.092366+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.092818+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.093427+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.094648+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.195772+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.930384+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.930410+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.930941+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.945087+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.945113+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:27.991915+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:29.067599+00:00", "trade", 9.3987, 10.0]
["2026-10-02T15:59:29.068321+00:00", "trade", 9.39, 2.0]
["2026-10-02T15:59:29.390285+00:00", "trade", 9.395, 5.0]
["2026-10-02T15:59:29.430028+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:30.239955+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:59:32.558293+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:32.792003+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:32.793577+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:32.794038+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:32.895134+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:59:33.030648+00:00", "trade", 9.3991, 1.0]
["2026-10-02T15:59:33.376044+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:59:33.376821+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:34.209743+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:34.210427+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:34.221118+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:34.245976+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:34.315784+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:35.490278+00:00", "trade", 9.3886, 11.0]
["2026-10-02T15:59:35.491722+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:36.237377+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:36.242735+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:36.243249+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:36.512518+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:36.513021+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.088712+00:00", "trade", 9.4, 56.0]
["2026-10-02T15:59:38.088712+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.089205+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.089227+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.089373+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.089459+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.090746+00:00", "trade", 9.3992, 3.0]
["2026-10-02T15:59:38.100926+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.349590+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.349866+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.350372+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.350625+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:38.352256+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.455577+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.456057+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.456076+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.456590+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.456734+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.466925+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.478721+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.574548+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.764680+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.849291+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:40.875519+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:41.025640+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:59:41.034280+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:59:41.049095+00:00", "trade", 9.3995, 2372.0]
["2026-10-02T15:59:41.050643+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:59:41.111636+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:41.111638+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:59:41.111640+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:59:41.111641+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:59:41.111643+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:41.111650+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:41.111711+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:59:41.111719+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111726+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111733+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111739+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111745+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111752+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111759+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111765+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111771+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111778+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111784+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111797+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111803+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111809+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.111815+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.112150+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.112157+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:59:41.112251+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:59:41.112252+00:00", "trade", 9.4, 50.0]
["2026-10-02T15:59:41.112253+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:59:41.112256+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.112439+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.112464+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.112685+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.112702+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.112904+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.113939+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:41.114722+00:00", "trade", 9.4, 94.0]
["2026-10-02T15:59:41.114962+00:00", "trade", 9.4, 6.0]
["2026-10-02T15:59:43.723398+00:00", "trade", 9.3997, 1.0]
["2026-10-02T15:59:44.670449+00:00", "trade", 9.405, 1.0]
["2026-10-02T15:59:44.679471+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.402232+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.402409+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.403141+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.403384+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.403946+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.405982+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.407571+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.409525+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.411664+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.412410+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.516645+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.868385+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.868429+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.868443+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:46.868844+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.285558+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.285856+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.285870+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.286319+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.325964+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.326008+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.326429+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.614551+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.814632+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.814766+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.814792+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.814804+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.815282+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:47.820892+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:49.551133+00:00", "trade", 9.3886, 11.0]
["2026-10-02T15:59:49.588726+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:59:49.588728+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:49.589196+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:49.589213+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:59:49.593309+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:59:49.595415+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:59:49.903727+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:59:49.903728+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:59:49.903730+00:00", "trade", 9.41, 537.0]
["2026-10-02T15:59:49.903816+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903823+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903829+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903837+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903843+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903850+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903856+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903863+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903870+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903876+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903883+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903895+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903902+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.903908+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.904157+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.904204+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.904211+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.904238+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:59:49.904300+00:00", "trade", 9.41, 300.0]
["2026-10-02T15:59:49.904302+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:59:49.904304+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:59:49.904304+00:00", "trade", 9.41, 50.0]
["2026-10-02T15:59:49.904304+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.904305+00:00", "trade", 9.41, 4.0]
["2026-10-02T15:59:49.904493+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.904585+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.904683+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.904760+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.904830+00:00", "trade", 9.41, 1.0]
["2026-10-02T15:59:49.905051+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.905174+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.905185+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.905377+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:49.905787+00:00", "trade", 9.41, 5.0]
["2026-10-02T15:59:49.906540+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:50.002089+00:00", "trade", 9.415, 50.0]
["2026-10-02T15:59:50.005618+00:00", "trade", 9.415, 8.0]
["2026-10-02T15:59:50.006013+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:50.608419+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.359241+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.359740+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.435375+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.824866+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.824887+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.825432+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.832211+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:52.951554+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:53.286686+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:54.711576+00:00", "trade", 9.415, 3.0]
["2026-10-02T15:59:56.519926+00:00", "trade", 9.415, 487.0]
["2026-10-02T15:59:56.879363+00:00", "trade", 9.4013, 1.0]
["2026-10-02T15:59:58.526886+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:58.588646+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:58.649958+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:58.665578+00:00", "trade", 9.415, 16.0]
["2026-10-02T15:59:58.709877+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:59:59.789199+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.010948+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:00:00.010949+00:00", "trade", 9.41, 7.0]
["2026-10-02T16:00:00.011065+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:00:00.011142+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.011223+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.011242+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.011506+00:00", "trade", 9.415, 275.0]
["2026-10-02T16:00:00.011515+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.011848+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:00:00.011926+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.013594+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.520950+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:00:00.521221+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:00:00.521501+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:00:00.521503+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:00:00.521767+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.595958+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:00.657633+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:01.087639+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:00:01.256817+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:00:01.256819+00:00", "trade", 9.41, 700.0]
["2026-10-02T16:00:01.256886+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:01.256893+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:01.256900+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:01.256914+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:00:01.256922+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256929+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256936+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256944+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256950+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256956+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256963+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256971+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256977+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.256983+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257013+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257104+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257112+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257141+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:00:01.257197+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257228+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:00:01.257242+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:00:01.257326+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257338+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257350+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257390+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:00:01.257429+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:00:01.257430+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:00:01.257430+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:00:01.257431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257510+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257625+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257633+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257712+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257730+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257816+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257823+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257911+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257925+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.257984+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.258363+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.259895+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.831149+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:00:01.836215+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:00:01.836816+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:00:01.836882+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:00:01.837083+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:00:01.837256+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837291+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837311+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837322+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837508+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837654+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837747+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.837825+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:00:01.848939+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:01.948273+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:02.019575+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:03.390406+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:03.542785+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:03.568373+00:00", "trade", 9.405, 57.0]
["2026-10-02T16:00:04.048515+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:05.921613+00:00", "trade", 9.4081, 2.0]
["2026-10-02T16:00:06.283323+00:00", "trade", 9.405, 34.0]
["2026-10-02T16:00:06.332768+00:00", "trade", 9.4062, 2.0]
["2026-10-02T16:00:06.433535+00:00", "trade", 9.3879, 2.0]
["2026-10-02T16:00:06.434516+00:00", "trade", 9.3829, 3.0]
["2026-10-02T16:00:06.807237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.886555+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.934012+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.934034+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.934105+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.934499+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.964643+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.964763+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.992638+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:06.993094+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.006437+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.006614+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.079984+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.080444+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.099413+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.099622+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.246860+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.254840+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.334008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.334069+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.334467+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.334999+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.594521+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:00:07.595206+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.595339+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.595841+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.630152+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.630611+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.698377+00:00", "trade", 9.4074, 1.0]
["2026-10-02T16:00:07.840342+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.840559+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.840706+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.840714+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.987954+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:07.987960+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.048836+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.313072+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.313588+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.388226+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.388698+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.397691+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.420802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.420919+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.420946+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.421014+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.421699+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.425254+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.427872+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.428587+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.526647+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.526779+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.527113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.528996+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.715254+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:00:08.715973+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.716068+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.716090+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.729716+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.730618+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.790321+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:08.790780+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.370221+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.370697+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.371185+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.416204+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.442241+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.475023+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.544938+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.545132+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.545256+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.545293+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:09.796525+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:00:10.828432+00:00", "trade", 9.405, 198.0]
["2026-10-02T16:00:11.906755+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:12.807574+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:00:13.067404+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:13.067519+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:13.173564+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:13.250530+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:15.472172+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:15.473602+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:15.474058+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:15.534029+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:00:15.891877+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:00:16.158298+00:00", "trade", 9.405, 14.0]
["2026-10-02T16:00:16.235155+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:00:16.235591+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.235599+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.235637+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.235854+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:00:16.235932+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:00:16.236140+00:00", "trade", 9.405, 413.0]
["2026-10-02T16:00:16.236452+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:00:16.236471+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.236519+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.236914+00:00", "trade", 9.405, 413.0]
["2026-10-02T16:00:16.329679+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.347852+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:00:16.348237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.348340+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.350027+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.357861+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.444905+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.506105+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.564071+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:16.665206+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:17.951463+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:18.001976+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:20.081140+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:20.081685+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:20.082151+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:20.655125+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:20.752180+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:00:21.728665+00:00", "trade", 9.405, 12.0]
["2026-10-02T16:00:21.728832+00:00", "trade", 9.405, 40.0]
["2026-10-02T16:00:21.731458+00:00", "trade", 9.405, 7.0]
["2026-10-02T16:00:21.733679+00:00", "trade", 9.405, 39.0]
["2026-10-02T16:00:22.080453+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.678323+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.678332+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.678874+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.679033+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.768247+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.769002+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:22.899088+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:23.130598+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:23.146593+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:23.559887+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:24.314806+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:00:24.314868+00:00", "trade", 9.4, 160.0]
["2026-10-02T16:00:24.315614+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:24.315706+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:00:24.315802+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:24.315803+00:00", "trade", 9.4, 900.0]
["2026-10-02T16:00:24.315806+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:00:24.315829+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:24.315831+00:00", "trade", 9.4, 228.0]
["2026-10-02T16:00:24.315865+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.315879+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.315893+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.315906+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.315913+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.315920+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.316053+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.316079+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:24.316080+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:24.316196+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316279+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316399+00:00", "trade", 9.4, 47.0]
["2026-10-02T16:00:24.316402+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:00:24.316402+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:00:24.316559+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316591+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316661+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316672+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316681+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316689+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.316814+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.317285+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.317489+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.317499+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.317938+00:00", "trade", 9.4, 213.0]
["2026-10-02T16:00:24.318017+00:00", "trade", 9.4, 47.0]
["2026-10-02T16:00:24.318997+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.319816+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:00:24.321063+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.321507+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.321516+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.321966+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.330318+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.341617+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.342223+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.342226+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:24.342693+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.342709+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.342717+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.417806+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.420877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.421383+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.746820+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.750340+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:24.750930+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:00:24.752142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:25.050395+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:25.289705+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:25.294860+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:25.926409+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:25.926547+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:26.514375+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:26.514393+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:26.532775+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:26.564321+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:26.564787+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:26.666475+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.107851+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.210075+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.210513+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.373887+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.374330+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.475277+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:27.583387+00:00", "trade", 9.4029, 4.0]
["2026-10-02T16:00:27.751701+00:00", "trade", 9.39, 9.0]
["2026-10-02T16:00:28.420506+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.505099+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.505545+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.585854+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.586111+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.586138+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.586561+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.625188+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.625821+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.625850+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.687448+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:28.952448+00:00", "trade", 9.3999, 141.0]
["2026-10-02T16:00:28.953363+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:29.191674+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:29.292453+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:29.447991+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:29.524311+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:30.002011+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:30.003171+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:30.016249+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:30.405106+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:30.633564+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:30.871608+00:00", "trade", 9.3889, 11.0]
["2026-10-02T16:00:31.107922+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.107932+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.120755+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.124702+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:00:31.149795+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:00:31.149796+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:00:31.150276+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.190755+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.191681+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.192163+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.192176+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.193487+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.330089+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.330547+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:31.524474+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.108471+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.139901+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.510869+00:00", "trade", 9.3889, 100.0]
["2026-10-02T16:00:32.511707+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.512169+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.588432+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.822406+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.822835+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.823380+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:32.824636+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:34.443387+00:00", "trade", 9.4057, 1.0]
["2026-10-02T16:00:35.209838+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:35.209852+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:35.209948+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:35.210403+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:35.238837+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:36.692396+00:00", "trade", 9.4057, 1.0]
["2026-10-02T16:00:37.235439+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:40.523507+00:00", "trade", 9.395, 213.0]
["2026-10-02T16:00:41.319843+00:00", "trade", 9.395, 173.0]
["2026-10-02T16:00:42.370696+00:00", "trade", 9.3888, 16.0]
["2026-10-02T16:00:43.140931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:43.140998+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:43.141464+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:43.141798+00:00", "trade", 9.395, 4.0]
["2026-10-02T16:00:43.246855+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:45.167910+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:00:45.168751+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:00:45.168863+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:45.181980+00:00", "trade", 9.395, 3.0]
["2026-10-02T16:00:45.183080+00:00", "trade", 9.395, 6.0]
["2026-10-02T16:00:45.183718+00:00", "trade", 9.395, 3.0]
["2026-10-02T16:00:46.494753+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:46.559144+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:46.559221+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:46.559607+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:46.692085+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:47.604433+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:47.604550+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.147498+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.147950+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.147963+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.705272+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.776642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.806336+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.814161+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:49.876466+00:00", "trade", 9.4017, 41.0]
["2026-10-02T16:00:50.041028+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:50.041152+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:50.041349+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:50.041805+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:50.042267+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:50.853337+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:51.629059+00:00", "trade", 9.39, 61.0]
["2026-10-02T16:00:51.823555+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:52.110174+00:00", "trade", 9.3884, 100.0]
["2026-10-02T16:00:53.415683+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.416633+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.420408+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.421229+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.423841+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.449207+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.536509+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.810779+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.810804+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.810942+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.811283+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.811330+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.811810+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.828089+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.828128+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.828184+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.828323+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.831286+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.831917+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.831946+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.832021+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.832396+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.836923+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:53.933973+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:55.081199+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:55.834193+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:55.834644+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.199760+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.901645+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.901759+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.901784+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.901937+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.901944+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.902946+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.903667+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:56.913087+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:57.244012+00:00", "trade", 9.4, 359.0]
["2026-10-02T16:00:57.247840+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:57.254853+00:00", "trade", 9.4, 74.0]
["2026-10-02T16:00:57.255826+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:00:57.258457+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:57.365952+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:57.365973+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:57.366028+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:57.366042+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:00:57.366049+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366056+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366064+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366071+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366077+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366085+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366091+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366110+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366116+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366123+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366131+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366205+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366219+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366243+00:00", "trade", 9.4, 55.0]
["2026-10-02T16:00:57.366248+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:00:57.366249+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:57.366471+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366490+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366533+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:00:57.366573+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:00:57.366573+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:00:57.366573+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:00:57.366574+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:00:57.366574+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.366790+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.366977+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.367008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.367223+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.367266+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.369160+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.369173+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.388457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.398526+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.555530+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:57.658324+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:00:59.012087+00:00", "trade", 9.4001, 6.0]
["2026-10-02T16:01:00.703294+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:00.703418+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:00.703467+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.031836+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.035953+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.476163+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.476814+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.476838+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.476893+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.477419+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:01.497071+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:03.086168+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:03.086183+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:03.209885+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:03.659061+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:03.675824+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:03.780119+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.199744+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.199851+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.386551+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.617719+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.618199+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.618262+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.618450+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.618485+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.661003+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.726695+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.727164+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.805437+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.805495+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.807388+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.931954+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.932308+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.932328+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.932713+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.932724+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.933220+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.961400+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:04.961421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.011485+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.011745+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.011936+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.055432+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.055875+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.214991+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.317313+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.456365+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.456390+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.456543+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.456857+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.461237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.924913+00:00", "trade", 9.4015, 3.0]
["2026-10-02T16:01:05.928365+00:00", "trade", 9.4015, 100.0]
["2026-10-02T16:01:05.928541+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:05.940427+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:05.941204+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.003119+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.290153+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.290571+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.290596+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.291003+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.327425+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.327450+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.327476+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.362374+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:06.860859+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:07.021749+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:07.701455+00:00", "trade", 9.4016, 2.0]
["2026-10-02T16:01:07.702268+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:07.702650+00:00", "trade", 9.4016, 4.0]
["2026-10-02T16:01:10.180667+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.180686+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.180741+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:10.181129+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.181151+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.181179+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.181187+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.181304+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.181628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.181640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.185967+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.186465+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.194968+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.351390+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.351905+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.351912+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.351980+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.351995+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:10.352376+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.352414+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.352539+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.352550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.353964+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.357401+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.589758+00:00", "trade", 9.3879, 100.0]
["2026-10-02T16:01:10.590554+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.702850+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.702887+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.702906+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.702915+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.702964+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.703335+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.703347+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.703366+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.704916+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.712115+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.845879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.846326+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.846563+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.846628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.847205+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.847219+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.850279+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.878240+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.878333+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.878363+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.878418+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.878735+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.878807+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:10.882124+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.058360+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.058829+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.058849+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.058991+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.059458+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.060975+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.831776+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.831853+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.831902+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.831948+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.832340+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:11.836725+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.002219+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.021480+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.021961+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.021992+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.022093+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.022104+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:12.107879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.379429+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.493174+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.493517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.493547+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.493590+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.493633+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.494016+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.494085+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.494325+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.494810+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.495033+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.495080+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.495111+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.496465+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.497027+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.534166+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:13.534847+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.534885+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.534910+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.534919+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.593275+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.593285+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.593952+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.594059+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.600822+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.607071+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:13.694781+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:14.393336+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:14.924140+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:14.924217+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:14.924280+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.087331+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:15.088132+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.088142+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.088167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.088309+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.174647+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.753086+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.753461+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.753591+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.753871+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.753883+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.754038+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.795977+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.795997+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.796455+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.809765+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.813175+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.816194+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.816637+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.816651+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.816783+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.816827+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:15.972716+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:01:16.089215+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:16.089240+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:16.089348+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:16.451309+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:16.451481+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:16.950845+00:00", "trade", 9.4056, 100.0]
["2026-10-02T16:01:17.019565+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:17.679666+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:17.925819+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:01:17.926631+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:17.927340+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:17.928728+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:18.019874+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:18.036961+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:18.036963+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:18.036963+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:18.037050+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037057+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037064+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037071+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037078+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037084+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037091+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037099+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037105+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037119+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037263+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:18.037367+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:18.037367+00:00", "trade", 9.41, 80.0]
["2026-10-02T16:01:18.037368+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:01:18.037368+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.037554+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.037610+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.037631+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.037800+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.037811+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.037988+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.038023+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.038039+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.666712+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.864683+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:18.983786+00:00", "trade", 9.4127, 90.0]
["2026-10-02T16:01:18.984622+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.709105+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.754266+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.754294+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.754343+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.754365+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.756672+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.757148+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.757587+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.857950+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.858881+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.889317+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:19.984454+00:00", "trade", 9.415, 3.0]
["2026-10-02T16:01:19.985767+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.078507+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.078957+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.078975+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.079160+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.079175+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.079415+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.079605+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.103037+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.274592+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:20.275048+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.127825+00:00", "trade", 9.415, 45.0]
["2026-10-02T16:01:21.841436+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:01:21.841438+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.841445+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.841467+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.841869+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.841942+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.842148+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.842203+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:21.933804+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:22.250878+00:00", "trade", 9.4012, 100.0]
["2026-10-02T16:01:22.424082+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:22.424092+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:23.659557+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:23.659589+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:23.659624+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:23.666414+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:23.804554+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:25.741787+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:25.763353+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144535+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:01:26.144780+00:00", "trade", 9.41, 338.0]
["2026-10-02T16:01:26.144781+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:01:26.144783+00:00", "trade", 9.41, 700.0]
["2026-10-02T16:01:26.144784+00:00", "trade", 9.41, 83.0]
["2026-10-02T16:01:26.144802+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.144812+00:00", "trade", 9.41, 110.0]
["2026-10-02T16:01:26.144860+00:00", "trade", 9.41, 24.0]
["2026-10-02T16:01:26.144867+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.144870+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.144872+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.144882+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144888+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144895+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144901+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144903+00:00", "trade", 9.41, 60.0]
["2026-10-02T16:01:26.144903+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.144909+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144916+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144923+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144928+00:00", "trade", 9.41, 79.0]
["2026-10-02T16:01:26.144930+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144939+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144948+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144955+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144962+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144969+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144977+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144992+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.144998+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.145005+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.145011+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:26.145019+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145026+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145032+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145038+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145045+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145052+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145066+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145072+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145079+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145086+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145093+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145100+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145106+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145113+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145119+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145126+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145139+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145145+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145152+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145183+00:00", "trade", 9.41, 49.0]
["2026-10-02T16:01:26.145184+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.145185+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:01:26.145185+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:01:26.145261+00:00", "trade", 9.41, 114.0]
["2026-10-02T16:01:26.145264+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145344+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:26.145422+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145488+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145532+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145571+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145589+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145625+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145678+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145706+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145761+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145837+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145888+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.145947+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.146049+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:26.146173+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.146469+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.150492+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.150951+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.151510+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.165439+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:26.280654+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:27.069179+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:27.262579+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:27.263365+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:28.678693+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:28.679157+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:28.792984+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:28.969513+00:00", "trade", 9.4064, 100.0]
["2026-10-02T16:01:30.106884+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:01:30.108184+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:30.108659+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:33.531809+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:33.532568+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:33.532590+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:33.534021+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:33.534422+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:33.623149+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.785789+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.785815+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.785860+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.785936+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.810405+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.810425+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:34.901536+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.013597+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.013619+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.693780+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.693844+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.694341+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.694377+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.694425+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.694471+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.696987+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.723039+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.826686+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:35.879019+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:36.524599+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:36.526868+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:36.527339+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:36.530610+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.300664+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.301121+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.302687+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.452441+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.452911+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.645737+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.945429+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:01:37.973362+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.973383+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.973437+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.973493+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:37.973841+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.278082+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.278489+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.278563+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.278577+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.279729+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.280174+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.280182+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:40.360105+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:41.004134+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:41.004142+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:41.655070+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:41.655927+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:41.655939+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:41.656388+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:45.244590+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:01:45.630843+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:45.631157+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:45.631181+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:45.634748+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:45.635188+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:45.707345+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:46.015344+00:00", "trade", 9.41, 7.0]
["2026-10-02T16:01:46.015601+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:46.016046+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:46.021790+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:46.044644+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:01:46.772583+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:46.772584+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:46.772663+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772670+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:46.772670+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772678+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772685+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772692+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772698+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772705+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772719+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772726+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772733+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772748+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772754+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772898+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772908+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772934+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:01:46.772998+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:01:46.773000+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:01:46.773001+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:46.773002+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773064+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:01:46.773143+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773193+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773254+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773297+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773380+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773435+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773657+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.773811+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:46.775880+00:00", "trade", 9.41, 40.0]
["2026-10-02T16:01:46.795646+00:00", "trade", 9.41, 60.0]
["2026-10-02T16:01:46.797709+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:01:47.479491+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:47.479632+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:50.395466+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:50.395918+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:50.863907+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:01:50.863912+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:01:51.013590+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:51.122871+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:51.333251+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:54.470460+00:00", "trade", 9.4091, 8.0]
["2026-10-02T16:01:54.471303+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:54.567658+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:55.284831+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:55.771679+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:57.049490+00:00", "trade", 9.3861, 100.0]
["2026-10-02T16:01:57.051860+00:00", "trade", 9.3861, 13.0]
["2026-10-02T16:01:57.138852+00:00", "trade", 9.415, 68.0]
["2026-10-02T16:01:58.955992+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:58.956010+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:58.956064+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:58.974069+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:58.982569+00:00", "trade", 9.415, 487.0]
["2026-10-02T16:01:59.006367+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:59.438424+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:59.526667+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:01:59.755829+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.130707+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:00.130881+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:00.131186+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.131211+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.131288+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.131381+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.131470+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.131483+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:00.131712+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:01.129712+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:02:01.135505+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:01.856492+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:02:02.351578+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:02.363668+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:02.363718+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:02.364016+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:02.439706+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:03.263549+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:03.673945+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:04.955989+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:04.956776+00:00", "trade", 9.415, 9.0]
["2026-10-02T16:02:05.401086+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:05.493416+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:02:05.708022+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:05.708022+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:05.708023+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:05.708024+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:05.708026+00:00", "trade", 9.42, 38.0]
["2026-10-02T16:02:05.708029+00:00", "trade", 9.42, 8.0]
["2026-10-02T16:02:05.708042+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:02:05.708123+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708130+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708137+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708143+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708150+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708157+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708164+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708170+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708184+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708191+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708197+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708306+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:05.708408+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:05.708409+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:02:05.708409+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:02:05.708410+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.708706+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.708885+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.708898+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.708909+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.709042+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.710528+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:05.710829+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:06.166190+00:00", "trade", 9.428, 1.0]
["2026-10-02T16:02:06.166555+00:00", "trade", 9.428, 1.0]
["2026-10-02T16:02:06.166873+00:00", "trade", 9.425, 9.0]
["2026-10-02T16:02:08.624199+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:08.647342+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:08.717303+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:09.029696+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:09.209829+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:10.390224+00:00", "trade", 9.4127, 3.0]
["2026-10-02T16:02:11.442499+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:02:11.641131+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:11.788444+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.120642+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.120830+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.120837+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.120866+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.120874+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.121084+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.122683+00:00", "trade", 9.42, 152.0]
["2026-10-02T16:02:12.123452+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.133868+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.136755+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.258674+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.261779+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.347419+00:00", "trade", 9.4212, 53.0]
["2026-10-02T16:02:12.372524+00:00", "trade", 9.42, 65.0]
["2026-10-02T16:02:12.391688+00:00", "trade", 9.4201, 359.0]
["2026-10-02T16:02:12.405226+00:00", "trade", 9.42, 116.0]
["2026-10-02T16:02:12.470315+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:02:12.470346+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.470360+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:02:12.470367+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470374+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470381+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470387+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470394+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470401+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470407+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470414+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470421+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470428+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470434+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470441+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470448+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470454+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470614+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470625+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470682+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470698+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470707+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:02:12.470715+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:02:12.470716+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:02:12.470717+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.470745+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.470980+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:02:12.471005+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471046+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471072+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471087+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471135+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471199+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471323+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471362+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471470+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471495+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471685+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.471794+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:12.472421+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.472475+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.472867+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.475524+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.477357+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.477381+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.478793+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.505778+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.505791+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:12.937948+00:00", "trade", 9.4072, 12.0]
["2026-10-02T16:02:13.470567+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:13.881956+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:13.882623+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.141175+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.141196+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.141243+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.141250+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.141645+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.141811+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.143526+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.156150+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.156918+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.162228+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.239279+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.312960+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.312980+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.315695+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.316189+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.350117+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.461016+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.461527+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.497570+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.539408+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.539470+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.539478+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.914520+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.914545+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.914972+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.916022+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.952073+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.952134+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:15.961211+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.004527+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.004547+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.004987+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.069278+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.069290+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.069344+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.132887+00:00", "trade", 9.4187, 100.0]
["2026-10-02T16:02:16.133568+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.133587+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.134034+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.579889+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.579908+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.579932+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.581586+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.581594+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.869485+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:16.869508+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.331901+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.331924+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.335549+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.413671+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.785495+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.785521+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:17.792329+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.026146+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.026173+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.026270+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.028778+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.029742+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.043080+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.043516+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.078300+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.078320+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.084904+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.304568+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.304595+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.304643+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.614763+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.614785+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.615337+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.615798+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.617552+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.617632+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.849770+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:18.911087+00:00", "trade", 9.3874, 100.0]
["2026-10-02T16:02:19.260783+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.262084+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.306836+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.438241+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.560307+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.561174+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.561769+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.562913+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.565955+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:19.580192+00:00", "trade", 9.41, 1000.0]
["2026-10-02T16:02:19.580253+00:00", "trade", 9.41, 1354.0]
["2026-10-02T16:02:19.580502+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:02:19.580502+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:02:19.580540+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580569+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580576+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580583+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580590+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580599+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580614+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580622+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580718+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580845+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580852+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.580915+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.581640+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.582372+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.582586+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:02:19.582593+00:00", "trade", 9.41, 1073.0]
["2026-10-02T16:02:19.582598+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:02:19.582607+00:00", "trade", 9.41, 1073.0]
["2026-10-02T16:02:19.582617+00:00", "trade", 9.41, 40.0]
["2026-10-02T16:02:19.582629+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:02:19.582633+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:02:19.582657+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.584633+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.584826+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.586789+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.593538+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.593546+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.593552+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.593559+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.593733+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.593810+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.594928+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.595752+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.609961+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.610588+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.610640+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.611370+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.618978+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.619302+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.620199+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.620245+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.620472+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.620968+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.623846+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.624785+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.625090+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.627403+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.628037+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.628063+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.628114+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.630911+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.630929+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.630944+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.630963+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.631601+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.631924+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.633185+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.637402+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.640926+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.642534+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.642559+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.651425+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.653838+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:19.654096+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.654836+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.654867+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.654875+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.655136+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.671900+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.672914+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.783591+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.815702+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.823031+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.922634+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:19.924591+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.014816+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.047451+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.047909+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.232809+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.240422+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.246879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.262719+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.415827+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:02:20.454217+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.454773+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.482911+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.499322+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.499795+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.534011+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.596811+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.674037+00:00", "trade", 9.4, 400.0]
["2026-10-02T16:02:20.676360+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.679690+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.779840+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.819194+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.819240+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.819291+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.819340+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.819351+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.820350+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.820528+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.843375+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.918612+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.918710+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.919220+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.920522+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.929381+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.938972+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.945236+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.956901+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.957255+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.983442+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:20.983562+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.039362+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.039496+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.127900+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:02:21.128084+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:02:21.128203+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:02:21.128323+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:02:21.135480+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:02:21.674737+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.685020+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.718827+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.824675+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.849335+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.849633+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:21.923545+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:22.235982+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:22.236262+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:22.236457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.174351+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:02:23.333971+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.334008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.334053+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.334478+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.334492+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.335087+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.337306+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.361306+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.361346+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.361376+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.367871+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.426555+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.458667+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.467941+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.503424+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.503874+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.635976+00:00", "trade", 9.405, 389.0]
["2026-10-02T16:02:23.638097+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:02:23.667491+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:23.734534+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:02:24.099312+00:00", "trade", 9.405, 30.0]
["2026-10-02T16:02:24.105607+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:02:24.114936+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:24.114969+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:24.114987+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:24.114997+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:24.115491+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:24.200093+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:25.360468+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:27.370301+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:27.370724+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.370727+00:00", "trade", 9.41, 26.0]
["2026-10-02T16:02:27.370727+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.370728+00:00", "trade", 9.41, 165.0]
["2026-10-02T16:02:27.370817+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.370844+00:00", "trade", 9.41, 3.0]
["2026-10-02T16:02:27.371038+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371042+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371047+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371110+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371215+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:27.371223+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:27.371224+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371225+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:27.371230+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371237+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371237+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371245+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371252+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371259+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371266+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371272+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371280+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371287+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371293+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371300+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371306+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371309+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371313+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371319+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371321+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:02:27.371322+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.371326+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371332+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:27.371430+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371477+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371504+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371512+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371534+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371643+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371647+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371698+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371770+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371858+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.371965+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.372384+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.372437+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.372878+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:27.373529+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.375463+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.408379+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:27.931741+00:00", "trade", 9.4093, 100.0]
["2026-10-02T16:02:28.098242+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098332+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098436+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098494+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098596+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098610+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098649+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098726+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.098865+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.099280+00:00", "trade", 9.415, 162.0]
["2026-10-02T16:02:28.105611+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:02:28.105787+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:02:28.105915+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:02:28.105916+00:00", "trade", 9.415, 450.0]
["2026-10-02T16:02:28.106000+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:02:28.106339+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:02:28.106342+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:02:28.107090+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:28.671354+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:30.094020+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:30.094761+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:30.095957+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:30.119026+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:32.017810+00:00", "trade", 9.415, 250.0]
["2026-10-02T16:02:32.317771+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:32.344352+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:33.564950+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:33.565166+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:34.103260+00:00", "trade", 9.415, 20.0]
["2026-10-02T16:02:34.404235+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:34.404270+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:34.405205+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:34.502582+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:34.649558+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.186763+00:00", "trade", 9.4103, 4.0]
["2026-10-02T16:02:35.187585+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.669832+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.669840+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.670165+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.670286+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.670309+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.680662+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.680706+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.680737+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.681161+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.681172+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.681392+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.683868+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:35.704205+00:00", "trade", 9.4193, 250.0]
["2026-10-02T16:02:35.781473+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:36.704943+00:00", "trade", 9.415, 7.0]
["2026-10-02T16:02:37.083765+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:37.084975+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:37.461189+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:37.704917+00:00", "trade", 9.415, 6.0]
["2026-10-02T16:02:37.706352+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:37.707984+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:37.880563+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:38.275687+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:38.276150+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:38.704912+00:00", "trade", 9.41, 9.0]
["2026-10-02T16:02:39.704925+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:02:40.127608+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.127623+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.128059+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.128067+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.128082+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.216586+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.264131+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.264520+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.264544+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.264652+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.302028+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.480113+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.480301+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:40.704953+00:00", "trade", 9.415, 6.0]
["2026-10-02T16:02:41.704981+00:00", "trade", 9.415, 8.0]
["2026-10-02T16:02:42.704926+00:00", "trade", 9.415, 4.0]
["2026-10-02T16:02:42.874127+00:00", "trade", 9.415, 20.0]
["2026-10-02T16:02:43.384047+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:43.704924+00:00", "trade", 9.41, 8.0]
["2026-10-02T16:02:44.705761+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:44.788631+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:44.956673+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:45.303812+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:45.704960+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:02:45.775354+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:46.669516+00:00", "trade", 9.4087, 51.0]
["2026-10-02T16:02:47.062117+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:47.196198+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:47.196261+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:47.496100+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:47.496563+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:48.180592+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:49.860064+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:52.047065+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:52.047530+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:52.074041+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:52.759035+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:52.899065+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:53.985867+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:53.986317+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:54.348411+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.245112+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.276432+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:02:56.276441+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:02:56.277416+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.278333+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.280503+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.283059+00:00", "trade", 9.415, 7.0]
["2026-10-02T16:02:56.292032+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.292151+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.293714+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304062+00:00", "trade", 9.41, 3.0]
["2026-10-02T16:02:56.304104+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304110+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304117+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304124+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304131+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304139+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304154+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304161+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:02:56.304168+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304175+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304182+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304190+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304197+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304204+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304210+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304218+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304225+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304232+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304239+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304543+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304550+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304556+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304580+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:02:56.304647+00:00", "trade", 9.41, 140.0]
["2026-10-02T16:02:56.304650+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:02:56.304652+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:02:56.304652+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:02:56.304678+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.304724+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:02:56.304835+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.304836+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:02:56.304926+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.304980+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:02:56.305043+00:00", "trade", 9.41, 59.0]
["2026-10-02T16:02:56.305461+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.305533+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.305622+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.305668+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.305896+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.308872+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.309664+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.315508+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.315605+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.317092+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.337605+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.409059+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.481386+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:56.530406+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.557921+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.558761+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.563527+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.567591+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.571800+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.582208+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.590337+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.595261+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.610663+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.692460+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.734242+00:00", "trade", 9.405, 20.0]
["2026-10-02T16:02:56.735065+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.849383+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.866455+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.905104+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.924421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:56.995539+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:02:56.996114+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:56.996932+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:02:56.997711+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:02:56.997982+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:02:56.998486+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:56.998624+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:02:56.998682+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:56.998719+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:56.998773+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:02:56.999267+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.286404+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.287486+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:02:57.288293+00:00", "trade", 9.405, 8.0]
["2026-10-02T16:02:57.358088+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.700965+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.701626+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.702098+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.703235+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.703250+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.705408+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.705882+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.721527+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.721547+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.721604+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.828767+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.829474+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.829482+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.830042+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.851034+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.877503+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.877558+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.954553+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:57.955010+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.177074+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.186267+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.460281+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.461703+00:00", "trade", 9.405, 300.0]
["2026-10-02T16:02:58.462062+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.462382+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.462536+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:58.491047+00:00", "trade", 9.405, 700.0]
["2026-10-02T16:02:59.341274+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.341531+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.341574+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.341802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.343526+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.343845+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.344650+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.422168+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.491826+00:00", "trade", 9.405, 11.0]
["2026-10-02T16:02:59.549227+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.549710+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:02:59.623679+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:00.330352+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:00.330906+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:00.491763+00:00", "trade", 9.405, 7.0]
["2026-10-02T16:03:00.492606+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:01.123973+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:01.214238+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:01.222239+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:01.222693+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:01.491804+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:03:01.709159+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:02.021572+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:02.021595+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:02.030453+00:00", "trade", 9.4109, 7.0]
["2026-10-02T16:03:02.033081+00:00", "trade", 9.4109, 1.0]
["2026-10-02T16:03:02.055126+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:03:02.055140+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:03:02.055550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:02.055623+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:02.055683+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:02.491796+00:00", "trade", 9.4, 9.0]
["2026-10-02T16:03:02.764555+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:03.556846+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:04.303656+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.866655+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.866684+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.866703+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.867007+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.867171+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.868595+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.869045+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:05.928566+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:07.346231+00:00", "trade", 9.411, 100.0]
["2026-10-02T16:03:07.348376+00:00", "trade", 9.411, 9.0]
["2026-10-02T16:03:07.349107+00:00", "trade", 9.411, 12.0]
["2026-10-02T16:03:07.735005+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:07.735468+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:07.735478+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:09.143849+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:09.145367+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:09.359794+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:09.569775+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:03:09.570517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:09.570587+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:03:09.571010+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:09.901096+00:00", "trade", 9.4064, 50.0]
["2026-10-02T16:03:09.989579+00:00", "trade", 9.411, 3.0]
["2026-10-02T16:03:10.588293+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:03:10.849336+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:10.850057+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:11.494605+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:11.494625+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:11.495075+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:12.013618+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.245523+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.245531+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.281703+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.348240+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.983431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.984008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.984098+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.984337+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.984541+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.984923+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.985811+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:13.990904+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:14.380646+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.144250+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.144300+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.144390+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.144913+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.145977+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.258331+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.258338+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.258799+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.406189+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.406649+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.792439+00:00", "trade", 9.4089, 5.0]
["2026-10-02T16:03:16.910989+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.916424+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.918413+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.919376+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.920042+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:03:16.950924+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.963799+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:16.988875+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.000265+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.024288+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.026958+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.049036+00:00", "trade", 9.4, 140.0]
["2026-10-02T16:03:17.049036+00:00", "trade", 9.4, 152.0]
["2026-10-02T16:03:17.049084+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.049091+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.049098+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.049106+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.049113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:17.049119+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049126+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049133+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049140+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049148+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049155+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049163+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049170+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049177+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049185+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049193+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049518+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049525+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049531+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049547+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049561+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:17.049618+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:03:17.049620+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:03:17.049620+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:03:17.049620+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.049837+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.049912+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.049936+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050003+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050017+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050097+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050153+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050162+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050651+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.050724+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.051383+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:17.051957+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.051998+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.052123+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.052759+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.053637+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.065497+00:00", "trade", 9.395, 900.0]
["2026-10-02T16:03:17.073260+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.073322+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.073337+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.073537+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.074709+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.102289+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.140215+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.182716+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:17.183469+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.183489+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.183563+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:03:17.184307+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.227444+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.236181+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.667025+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.799138+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:17.984466+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.033876+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.056502+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.394117+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.427413+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.664848+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.803525+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.803566+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:18.803740+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:19.081942+00:00", "trade", 9.4, 28.0]
["2026-10-02T16:03:19.086051+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:19.184296+00:00", "trade", 9.395, 8.0]
["2026-10-02T16:03:20.231918+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:20.355674+00:00", "trade", 9.3999, 4.0]
["2026-10-02T16:03:20.999833+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:20.999841+00:00", "trade", 9.4, 89.0]
["2026-10-02T16:03:20.999901+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:20.999908+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999915+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999921+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999928+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999935+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999941+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999954+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999962+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:20.999968+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:21.000107+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:21.000343+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:21.000374+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:21.000384+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:21.000415+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:21.000439+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:03:21.000441+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:03:21.000441+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:21.000441+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.000677+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.000838+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.000879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.000889+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.001063+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.001125+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.001146+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.002732+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.002744+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.003088+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:21.286508+00:00", "trade", 9.4086, 1.0]
["2026-10-02T16:03:21.287308+00:00", "trade", 9.4, 8.0]
["2026-10-02T16:03:21.394202+00:00", "trade", 9.4086, 1.0]
["2026-10-02T16:03:21.630912+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.725282+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.732052+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.732101+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.732550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.732699+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.733899+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.734893+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.938302+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:21.943893+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.001341+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.001397+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.001501+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.087067+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.151210+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.151524+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.151661+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.525692+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.663574+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:22.663751+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.450275+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.450489+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.450979+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.629743+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.668853+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.732124+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:03:23.779663+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779672+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779693+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779694+00:00", "trade", 9.4, 136.0]
["2026-10-02T16:03:23.779697+00:00", "trade", 9.4, 138.0]
["2026-10-02T16:03:23.779699+00:00", "trade", 9.4, 319.0]
["2026-10-02T16:03:23.779701+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779707+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779714+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779720+00:00", "trade", 9.4, 107.0]
["2026-10-02T16:03:23.779721+00:00", "trade", 9.4, 393.0]
["2026-10-02T16:03:23.779721+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779735+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779742+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779749+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779755+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779952+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779972+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.779975+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:23.779982+00:00", "trade", 9.4, 59.0]
["2026-10-02T16:03:23.779986+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:23.780002+00:00", "trade", 9.4, 59.0]
["2026-10-02T16:03:23.780002+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780008+00:00", "trade", 9.4, 65.0]
["2026-10-02T16:03:23.780008+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780012+00:00", "trade", 9.4, 41.0]
["2026-10-02T16:03:23.780022+00:00", "trade", 9.4, 67.0]
["2026-10-02T16:03:23.780022+00:00", "trade", 9.4, 24.0]
["2026-10-02T16:03:23.780029+00:00", "trade", 9.4, 67.0]
["2026-10-02T16:03:23.780031+00:00", "trade", 9.4, 26.0]
["2026-10-02T16:03:23.780042+00:00", "trade", 9.4, 30.0]
["2026-10-02T16:03:23.780044+00:00", "trade", 9.4, 63.0]
["2026-10-02T16:03:23.780052+00:00", "trade", 9.4, 26.0]
["2026-10-02T16:03:23.780054+00:00", "trade", 9.4, 67.0]
["2026-10-02T16:03:23.780056+00:00", "trade", 9.4, 63.0]
["2026-10-02T16:03:23.780065+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780106+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780129+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780132+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780136+00:00", "trade", 9.4, 26.0]
["2026-10-02T16:03:23.780137+00:00", "trade", 9.4, 63.0]
["2026-10-02T16:03:23.780139+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:23.780146+00:00", "trade", 9.4, 400.0]
["2026-10-02T16:03:23.780187+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:03:23.780202+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:03:23.780204+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:03:23.780204+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:03:23.780204+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780235+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780236+00:00", "trade", 9.4, 77.0]
["2026-10-02T16:03:23.780271+00:00", "trade", 9.4, 300.0]
["2026-10-02T16:03:23.780271+00:00", "trade", 9.4, 19.0]
["2026-10-02T16:03:23.780275+00:00", "trade", 9.4, 31.0]
["2026-10-02T16:03:23.780276+00:00", "trade", 9.4, 107.0]
["2026-10-02T16:03:23.780281+00:00", "trade", 9.4, 137.0]
["2026-10-02T16:03:23.780314+00:00", "trade", 9.4, 300.0]
["2026-10-02T16:03:23.780333+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:03:23.780338+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:23.780377+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780436+00:00", "trade", 9.4, 11.0]
["2026-10-02T16:03:23.780436+00:00", "trade", 9.4, 60.0]
["2026-10-02T16:03:23.780444+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780463+00:00", "trade", 9.4, 23.0]
["2026-10-02T16:03:23.780464+00:00", "trade", 9.4, 21.0]
["2026-10-02T16:03:23.780474+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780487+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:03:23.780503+00:00", "trade", 9.4, 26.0]
["2026-10-02T16:03:23.780503+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780531+00:00", "trade", 9.4, 63.0]
["2026-10-02T16:03:23.780532+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780536+00:00", "trade", 9.4, 59.0]
["2026-10-02T16:03:23.780539+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780569+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780576+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:03:23.780592+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780605+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780612+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780626+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780636+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780645+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780652+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780665+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.780854+00:00", "trade", 9.4, 15.0]
["2026-10-02T16:03:23.780862+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:03:23.780911+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.781249+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.781341+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.781612+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.782004+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.782314+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.782730+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.791336+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.791719+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.791834+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.791845+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.794220+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.794642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.795340+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.795480+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796713+00:00", "trade", 9.4, 81.0]
["2026-10-02T16:03:23.796809+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796811+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796825+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796848+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796856+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796895+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796905+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.796978+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.797082+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.797098+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.797119+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.797133+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.797402+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.798335+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.801184+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.801212+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.801219+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:23.811985+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:23.887395+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:24.645441+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:03:24.726301+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:24.860565+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.547533+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.597070+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.597086+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.618703+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.646177+00:00", "trade", 9.395, 11.0]
["2026-10-02T16:03:25.648805+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.649285+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.654862+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.655290+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.655304+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.655373+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:25.655420+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:26.646202+00:00", "trade", 9.395, 6.0]
["2026-10-02T16:03:26.782023+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:26.782103+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:26.940844+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.033965+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.105162+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.131537+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.131997+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.132854+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.527272+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.527589+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.527809+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.533006+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.562501+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.646912+00:00", "trade", 9.395, 7.0]
["2026-10-02T16:03:27.962503+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.964444+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:27.964905+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:29.531355+00:00", "trade", 9.39, 5.0]
["2026-10-02T16:03:29.646929+00:00", "trade", 9.395, 11.0]
["2026-10-02T16:03:29.866956+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:29.869807+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:29.955118+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.031112+00:00", "trade", 9.3999, 25.0]
["2026-10-02T16:03:30.265726+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.378532+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:03:30.380952+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.386428+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.386649+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.483403+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.483532+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:03:30.483533+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.483541+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:03:30.483791+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.483927+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.483942+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.483955+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.484113+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:03:30.484289+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.484303+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.484430+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.484944+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.493741+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.494181+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.797395+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:30.972931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:31.009065+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:31.073441+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:31.615576+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:31.617180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:31.646936+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:03:31.673369+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:31.963729+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.232909+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.233385+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.486560+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.487014+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.487406+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.487864+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.496510+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.609472+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.609933+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.609949+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.610142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.786119+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.786146+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:32.786377+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.055479+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.055938+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.055989+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.056019+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.056454+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.056515+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.065429+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.075354+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.252935+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.611127+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.757421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:33.758110+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.134984+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.135478+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.135499+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.135718+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.251224+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.251231+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.303651+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.517201+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.526896+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.528563+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.528682+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.528836+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.529476+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.568460+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.568483+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:03:36.568912+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.568934+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.569001+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.569031+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.570818+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:36.692263+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:37.745856+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:38.378833+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:38.381767+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:39.104236+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:39.129328+00:00", "trade", 9.395, 12.0]
["2026-10-02T16:03:39.130323+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.288940+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.288966+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.300816+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.301289+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.302841+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.302848+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.302906+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.302959+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.302972+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.303315+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.311366+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.319649+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.320129+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.423746+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.424477+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.445292+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:40.518766+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:41.216968+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:41.217207+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:41.217241+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:41.217277+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:41.218145+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:42.214200+00:00", "trade", 9.3925, 25.0]
["2026-10-02T16:03:42.606799+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:42.873745+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:43.142357+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:45.777125+00:00", "trade", 9.3913, 8.0]
["2026-10-02T16:03:46.332482+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:46.332944+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:47.699279+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.253984+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.600297+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.600307+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.600771+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.600786+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.625646+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.625704+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.625717+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.633090+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.669475+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:48.702377+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:49.742960+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:49.742998+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:49.743463+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:49.744723+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:50.723752+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:50.723963+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:50.799723+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:50.828931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:51.541314+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:51.541964+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:51.903524+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:52.567351+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:53.723910+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:53.724419+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:54.717808+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:54.718261+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:54.976038+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.525852+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.547360+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.547414+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.547836+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.548367+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.548854+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.549013+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.587838+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.602466+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.826071+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:55.868028+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:56.374402+00:00", "trade", 9.3905, 55.0]
["2026-10-02T16:03:56.519483+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:56.589200+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:56.711295+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:56.754162+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:57.052398+00:00", "trade", 9.4082, 1.0]
["2026-10-02T16:03:57.053331+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:57.220920+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:57.542998+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.022460+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027374+00:00", "trade", 9.39, 1354.0]
["2026-10-02T16:03:58.027375+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.027377+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:03:58.027398+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.027401+00:00", "trade", 9.39, 589.0]
["2026-10-02T16:03:58.027417+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.027465+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027479+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027486+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027494+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027501+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027515+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027522+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027528+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027535+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027615+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027618+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.027619+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.027629+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027635+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027655+00:00", "trade", 9.39, 11.0]
["2026-10-02T16:03:58.027656+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027663+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027671+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027678+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027685+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027693+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.027693+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.027694+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027716+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027724+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027746+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027774+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027787+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027790+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027792+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027822+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027883+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027911+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027912+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027915+00:00", "trade", 9.39, 63.0]
["2026-10-02T16:03:58.027936+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027951+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.027986+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:03:58.027988+00:00", "trade", 9.39, 140.0]
["2026-10-02T16:03:58.027988+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:03:58.027989+00:00", "trade", 9.39, 5.0]
["2026-10-02T16:03:58.027992+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:03:58.028053+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.028054+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028055+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:03:58.028060+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028066+00:00", "trade", 9.39, 30.0]
["2026-10-02T16:03:58.028067+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028068+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028070+00:00", "trade", 9.39, 8.0]
["2026-10-02T16:03:58.028074+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028080+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028085+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.028088+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028094+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.028100+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028108+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028115+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028122+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028129+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028159+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:03:58.028231+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028235+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028242+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028318+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028348+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028361+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028430+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028445+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.028727+00:00", "trade", 9.39, 77.0]
["2026-10-02T16:03:58.029176+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.029183+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.031141+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.032025+00:00", "trade", 9.39, 30.0]
["2026-10-02T16:03:58.032093+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.032101+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.035230+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.035994+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.038409+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.122874+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.123164+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.123244+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.123508+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.151145+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.151154+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.151171+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.151192+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.151227+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:03:58.151247+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:03:58.151247+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:03:58.151247+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.151248+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:03:58.151248+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151304+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151311+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151330+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151338+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151351+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151358+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151365+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151380+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151387+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151392+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151670+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151691+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151698+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151722+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151836+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151847+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.151861+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.152434+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.155704+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.159182+00:00", "trade", 9.39, 11.0]
["2026-10-02T16:03:58.234656+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.772180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.772336+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.772344+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.772397+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.780617+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:58.806093+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:03:59.159923+00:00", "trade", 9.395, 17.0]
["2026-10-02T16:03:59.405903+00:00", "trade", 9.3976, 3.0]
["2026-10-02T16:03:59.806056+00:00", "trade", 9.3914, 2.0]
["2026-10-02T16:04:00.013017+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:00.091142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:00.098878+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:00.098913+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:00.098930+00:00", "quote", 9.38, 9.4]
["2026-10-02T16:04:00.098940+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:00.098971+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.098996+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.099000+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.099089+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.099186+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.099317+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.099536+00:00", "trade", 9.39, 487.0]
["2026-10-02T16:04:00.153667+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:04:00.153667+00:00", "trade", 9.39, 190.0]
["2026-10-02T16:04:00.153673+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.153702+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:00.153738+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.154041+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.154115+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.154343+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.154379+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.154386+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.154735+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.155961+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:04:00.155962+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:04:00.156396+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.159830+00:00", "trade", 9.385, 2.0]
["2026-10-02T16:04:00.164404+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.269761+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.407211+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:00.555865+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:01.985631+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:04:02.185064+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.193996+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.210988+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.217779+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:04:02.413942+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:04:02.431524+00:00", "trade", 9.385, 200.0]
["2026-10-02T16:04:02.433790+00:00", "trade", 9.385, 400.0]
["2026-10-02T16:04:02.434206+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.434832+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.439007+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.439117+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.891507+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:02.939811+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:04:03.234760+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:04:05.760161+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.167398+00:00", "trade", 9.4043, 2.0]
["2026-10-02T16:04:06.403148+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.488938+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.520157+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.520242+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.520361+00:00", "trade", 9.39, 6.0]
["2026-10-02T16:04:06.520750+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.520757+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.520816+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.521160+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.521220+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.521688+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.535903+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.536367+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.536802+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.538735+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:06.830247+00:00", "trade", 9.3947, 5.0]
["2026-10-02T16:04:06.832843+00:00", "trade", 9.3947, 4.0]
["2026-10-02T16:04:07.052552+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.052993+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.058699+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.804948+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.805201+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.805255+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.880222+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.880249+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:07.880365+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:08.985507+00:00", "trade", 9.39, 42.0]
["2026-10-02T16:04:08.995339+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:04:09.464644+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:09.705612+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:09.950665+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:10.223137+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:10.223673+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:10.324308+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:10.366405+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:10.610274+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:10.951173+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:11.042476+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:11.958551+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:11.958573+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:11.993188+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:12.036573+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:12.036597+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:12.158343+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:04:12.734795+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:12.750386+00:00", "trade", 9.39, 95.0]
["2026-10-02T16:04:12.750397+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:04:12.750401+00:00", "trade", 9.39, 21.0]
["2026-10-02T16:04:12.750850+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:12.751145+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:13.117664+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:13.117665+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:04:13.117666+00:00", "trade", 9.39, 700.0]
["2026-10-02T16:04:13.117671+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:04:13.117742+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117749+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117755+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117762+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117768+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117775+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117781+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117787+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117800+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117807+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117814+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.117821+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.118134+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.118141+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.118175+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:04:13.118236+00:00", "trade", 9.39, 44.0]
["2026-10-02T16:04:13.118238+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:04:13.118238+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.118280+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.118328+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.118420+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.118463+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.118663+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.118877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.119097+00:00", "trade", 9.4, 700.0]
["2026-10-02T16:04:13.119102+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:04:13.119166+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.119288+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.119570+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.119581+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.119733+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:04:13.122785+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.157181+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.168966+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.617304+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.617340+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.660894+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.688106+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.688814+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.688877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.689376+00:00", "trade", 9.4, 4.0]
["2026-10-02T16:04:13.689455+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.689747+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.689773+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.689803+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.689814+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.690171+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.690212+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.690574+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.690596+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.690784+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.690965+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.704006+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.729515+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.735963+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.769073+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.784532+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.808883+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.811167+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:13.858040+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.053651+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.053782+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.053800+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.056187+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.116664+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.689829+00:00", "trade", 9.395, 5.0]
["2026-10-02T16:04:14.693232+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:14.699973+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.047462+00:00", "trade", 9.3959, 50.0]
["2026-10-02T16:04:15.048267+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.137505+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.706130+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.706592+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.706620+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.707132+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.707967+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:15.708436+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:17.581086+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.337886+00:00", "trade", 9.3998, 1.0]
["2026-10-02T16:04:20.531524+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.531985+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.532527+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:04:20.532559+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:04:20.532572+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:04:20.532978+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.533183+00:00", "trade", 9.4, 4.0]
["2026-10-02T16:04:20.533434+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.617187+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.726770+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.727231+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:04:20.727263+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.727611+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.727636+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.727647+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.727658+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.727740+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.731642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.844397+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.844850+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.869023+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:20.869501+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.014146+00:00", "trade", 9.3995, 378.0]
["2026-10-02T16:04:21.101114+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.101559+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.102092+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.102432+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.102445+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.104999+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.174648+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.174923+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.176095+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.209370+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.382592+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.382611+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.382784+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:21.384936+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:22.756206+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:22.925857+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:23.551364+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:23.922123+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:24.780661+00:00", "trade", 9.3999, 150.0]
["2026-10-02T16:04:24.781463+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:24.893347+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:25.557272+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:25.557493+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:25.557924+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:25.557935+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:25.558386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:25.558412+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:25.558429+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:26.639043+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:26.639067+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:26.649606+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:26.917074+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:04:27.053839+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:28.650927+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:28.890526+00:00", "trade", 9.3913, 2.0]
["2026-10-02T16:04:29.076558+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.077022+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.077288+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.077528+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:04:29.077538+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:04:29.077918+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.077971+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.086644+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.096892+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.097330+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.097621+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.174595+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.205124+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.243088+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.370778+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.370802+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.454122+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.454464+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.454535+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.504650+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.504778+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.558826+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.559380+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.736497+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.736541+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:29.736978+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:30.110397+00:00", "trade", 9.3913, 1.0]
["2026-10-02T16:04:30.147395+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.109473+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.109746+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.109779+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.110204+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.179823+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.433313+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.434042+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.477406+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:31.477923+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.166971+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.166989+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.167218+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.167345+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.167421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.176638+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.182010+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.367662+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.367796+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.367848+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.367856+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.368257+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.427744+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.619769+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.712243+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.813082+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.858267+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.905550+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.908815+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:34.909470+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:35.038544+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:04:35.040804+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:36.820365+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:36.820366+00:00", "trade", 9.4, 79.0]
["2026-10-02T16:04:36.820367+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:36.820369+00:00", "trade", 9.4, 1354.0]
["2026-10-02T16:04:36.820370+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:04:36.820373+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:36.820379+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:36.820409+00:00", "trade", 9.4, 111.0]
["2026-10-02T16:04:36.820428+00:00", "trade", 9.4, 89.0]
["2026-10-02T16:04:36.820474+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820481+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820487+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820494+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820500+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820506+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820513+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820520+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820527+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820541+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820547+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820561+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820567+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820574+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820645+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820771+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:04:36.820772+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820779+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820877+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820885+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820912+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:36.820953+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:04:36.820983+00:00", "trade", 9.4, 72.0]
["2026-10-02T16:04:36.820983+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:04:36.820983+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:04:36.820983+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821220+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821287+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821305+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821343+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821449+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821475+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821587+00:00", "trade", 9.405, 261.0]
["2026-10-02T16:04:36.821677+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.821757+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.822373+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.822769+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.822780+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:36.828914+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:36.851725+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:38.243440+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:38.369809+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:38.493764+00:00", "trade", 9.405, 140.0]
["2026-10-02T16:04:38.511870+00:00", "trade", 9.4098, 360.0]
["2026-10-02T16:04:38.984832+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.169206+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.376142+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.376766+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.376779+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.377239+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.438110+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:39.512718+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:40.451175+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:40.516740+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.211813+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.337419+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.369061+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.919872+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.919881+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.920363+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.920395+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:42.921006+00:00", "trade", 9.405, 275.0]
["2026-10-02T16:04:42.921884+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:43.449606+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:04:43.843387+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:44.884864+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:44.885683+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:44.987510+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:45.537606+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.251939+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793518+00:00", "trade", 9.4, 700.0]
["2026-10-02T16:04:46.793520+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793548+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:04:46.793565+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793573+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793580+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793587+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793595+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793602+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793604+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793607+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793608+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793615+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793622+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793626+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793629+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793637+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793646+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793652+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793661+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793668+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793675+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793698+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793714+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793722+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793733+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793826+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793850+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793859+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793923+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:46.793943+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.793951+00:00", "trade", 9.4, 300.0]
["2026-10-02T16:04:46.793952+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:04:46.793952+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:04:46.794022+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.794097+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.794146+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.794153+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:46.794247+00:00", "quote", 9.39, 9.41]
["2026-10-02T16:04:46.794274+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794288+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794295+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794301+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794308+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794315+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794329+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794337+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794344+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794353+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794360+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794366+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794372+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794380+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:04:46.794380+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794393+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794401+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794409+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794416+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794423+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794437+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794515+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794599+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794618+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794659+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794666+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794763+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.794775+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.795031+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.795140+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.795153+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.795264+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.795421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.796353+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.796362+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.796370+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.796379+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.796389+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.796972+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.798583+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.800357+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.803638+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.873480+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:46.894794+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:04:47.946521+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:47.946546+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.035432+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.149494+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.276478+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.276629+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.276679+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.276926+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.337256+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.338053+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.519584+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.520038+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.520057+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.537518+00:00", "trade", 9.4, 59.0]
["2026-10-02T16:04:48.537519+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.537953+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.537977+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.538441+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.538462+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.538541+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.538898+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.538997+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.587918+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.763451+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.763470+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:48.899645+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:50.644804+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:51.695751+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:51.699268+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:04:51.699269+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:51.699270+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:51.699344+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699351+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699357+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699364+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699370+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699377+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699383+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699397+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699403+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699411+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699417+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699763+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:04:51.699864+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:04:51.699865+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:51.699866+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.700001+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.700023+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.700054+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.700341+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.700514+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.700809+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:51.701264+00:00", "trade", 9.4, 11.0]
["2026-10-02T16:04:51.701699+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:04:51.970436+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:52.046013+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:53.012667+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:54.420805+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:54.420992+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:54.513349+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:54.638580+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:54.638605+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:54.638763+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:55.158400+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:55.158492+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:55.557410+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:57.513134+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:58.757941+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:59.131131+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:04:59.131768+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:00.037078+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:00.037608+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:00.964982+00:00", "trade", 9.4, 129.0]
["2026-10-02T16:05:01.946228+00:00", "trade", 9.405, 500.0]
["2026-10-02T16:05:02.204438+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.204822+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.205174+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.287664+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:05:02.287869+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.289511+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.289837+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.289885+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.292767+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:02.342167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:04.125801+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:04.126268+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:04.128368+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:05.323501+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:05.549360+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:05.654905+00:00", "trade", 9.405, 20.0]
["2026-10-02T16:05:06.077058+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:06.077526+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:06.077534+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:09.450746+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:09.451484+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:09.451509+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:09.451944+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:09.676860+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.007721+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.131864+00:00", "trade", 9.3971, 10.0]
["2026-10-02T16:05:10.432261+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.432349+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.432358+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.432424+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.433588+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:05:10.433972+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.434003+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.434740+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.435588+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.460684+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.462260+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.486034+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:10.486301+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:11.522656+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:11.523114+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:11.865587+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:05:12.301662+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:12.302122+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:12.306466+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:12.307550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:12.410466+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:13.396717+00:00", "trade", 9.405, 140.0]
["2026-10-02T16:05:13.396742+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:13.398258+00:00", "trade", 9.405, 400.0]
["2026-10-02T16:05:14.461590+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:14.461597+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:15.507628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:15.509038+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:15.537158+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:15.578275+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.119686+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.119759+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.120066+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.120190+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.120745+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.120788+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.121879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.129595+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.130046+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.133243+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.267559+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.352721+00:00", "trade", 9.4028, 59.0]
["2026-10-02T16:05:16.369083+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.369623+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.369644+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.370144+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.371351+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.371988+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.419877+00:00", "trade", 9.4005, 378.0]
["2026-10-02T16:05:16.420574+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:16.425145+00:00", "trade", 9.405, 75.0]
["2026-10-02T16:05:16.425820+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:17.107702+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:17.153744+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:17.395279+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.734152+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.742866+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.798440+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.798890+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.798906+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.799344+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.843631+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.843652+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.883122+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.883137+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.942620+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.942639+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.983490+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:18.983504+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:19.509095+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:19.509124+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:19.547108+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:19.548606+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:19.578420+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:20.336414+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:05:20.336463+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:05:20.336474+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:05:20.336481+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336488+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336495+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336502+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336509+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336516+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336523+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336525+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:05:20.336525+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:05:20.336529+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336536+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336542+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336556+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336567+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336578+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336585+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336637+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336652+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:05:20.336667+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:05:20.336667+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:05:20.336670+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:05:20.336670+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:05:20.336670+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.336677+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:05:20.336716+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.336821+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.337110+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.337241+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.337326+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.337587+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.338456+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:05:20.338772+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.338773+00:00", "trade", 9.39, 400.0]
["2026-10-02T16:05:20.338796+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:05:20.338802+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:05:20.339109+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.339247+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.339442+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.339449+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.341896+00:00", "trade", 9.4, 49.0]
["2026-10-02T16:05:20.446415+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:20.996716+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:05:21.336993+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:21.337476+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:21.337926+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:21.956331+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:21.956527+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:21.956540+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.035613+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.067695+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.307784+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.315554+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.315592+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.551266+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:22.997403+00:00", "trade", 9.395, 3.0]
["2026-10-02T16:05:23.458636+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:24.163642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:24.163679+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:24.263734+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:24.264223+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.059386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.059553+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.111907+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.112416+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.631148+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.631167+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.852007+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.852122+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:25.995982+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:27.186698+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:27.187159+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:28.275844+00:00", "trade", 9.3918, 5.0]
["2026-10-02T16:05:29.612255+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:30.371354+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:30.387325+00:00", "trade", 9.395, 275.0]
["2026-10-02T16:05:30.643018+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:31.014915+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:31.050628+00:00", "trade", 9.4003, 1.0]
["2026-10-02T16:05:38.540277+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:05:39.927890+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:39.927992+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:39.935775+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.021041+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.031542+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.031968+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.309562+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.310462+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.310511+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.312528+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:40.412711+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:41.131657+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:41.131710+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:41.132864+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:43.230632+00:00", "trade", 9.3992, 5.0]
["2026-10-02T16:05:43.231488+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:43.231956+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:45.539727+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:47.964885+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:47.964901+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:48.075496+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:48.522928+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:49.211026+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:49.211080+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:49.212551+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:49.962157+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:49.962167+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:49.962675+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:50.106136+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:51.715578+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:52.143448+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:54.783474+00:00", "trade", 9.395, 7.0]
["2026-10-02T16:05:56.163115+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.163139+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.163153+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.163618+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.163948+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.271742+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.489382+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:56.897814+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:57.063512+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:58.827076+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:05:58.827532+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:02.456098+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:02.456128+00:00", "trade", 9.395, 140.0]
["2026-10-02T16:06:02.470933+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:02.471396+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:02.476017+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:06:02.476902+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:02.699195+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:03.289629+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:06:03.778672+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:03.781767+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:03.894229+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:04.933204+00:00", "trade", 9.395, 300.0]
["2026-10-02T16:06:04.933575+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:04.934032+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:04.973497+00:00", "trade", 9.395, 93.0]
["2026-10-02T16:06:04.974457+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:05.537370+00:00", "trade", 9.39, 252.0]
["2026-10-02T16:06:05.670342+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.247258+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.247275+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.247717+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.296044+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.367353+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.776795+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.778024+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:06.778077+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.123740+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.124103+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.124247+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.424486+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.424584+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.748070+00:00", "trade", 9.395, 93.0]
["2026-10-02T16:06:07.748908+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:07.749373+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:08.413552+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.003995+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.006591+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.006607+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.007082+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.007449+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.007556+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:06:10.012386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.145626+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.146368+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.383868+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.384087+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.384776+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.497106+00:00", "trade", 9.4, 90.0]
["2026-10-02T16:06:10.500063+00:00", "trade", 9.3995, 191.0]
["2026-10-02T16:06:10.501019+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:06:10.700039+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:10.701201+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:10.706453+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:10.706541+00:00", "trade", 9.4, 49.0]
["2026-10-02T16:06:10.706543+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:06:10.706544+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:10.706545+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:06:10.706582+00:00", "trade", 9.4, 80.0]
["2026-10-02T16:06:10.706584+00:00", "trade", 9.4, 2900.0]
["2026-10-02T16:06:10.706584+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:10.706587+00:00", "trade", 9.4, 43.0]
["2026-10-02T16:06:10.706588+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:10.706591+00:00", "trade", 9.4, 9.0]
["2026-10-02T16:06:10.706592+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706600+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706606+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706610+00:00", "trade", 9.4, 564.0]
["2026-10-02T16:06:10.706613+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706617+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:06:10.706618+00:00", "trade", 9.4, 33.0]
["2026-10-02T16:06:10.706620+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706623+00:00", "trade", 9.4, 6.0]
["2026-10-02T16:06:10.706628+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706635+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706642+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706649+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706656+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706669+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706677+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706690+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706697+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706704+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706711+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706782+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706789+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706798+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706816+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:10.706892+00:00", "trade", 9.4, 120.0]
["2026-10-02T16:06:10.706892+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.706971+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707114+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707163+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707170+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707206+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707215+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707240+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707312+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707328+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707478+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707582+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707669+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707682+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.707793+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.708126+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.708384+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:10.708449+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:10.957325+00:00", "trade", 9.405, 16.0]
["2026-10-02T16:06:11.144874+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:06:11.831110+00:00", "trade", 9.399, 8.0]
["2026-10-02T16:06:11.833747+00:00", "trade", 9.399, 1.0]
["2026-10-02T16:06:12.835190+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:12.835197+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:12.837667+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:13.659705+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:13.660167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:14.033205+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:14.936145+00:00", "trade", 9.4, 1000.0]
["2026-10-02T16:06:15.864768+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.161798+00:00", "trade", 9.405, 49.0]
["2026-10-02T16:06:16.457871+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:06:16.457927+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:06:16.457931+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:06:16.458093+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458169+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458169+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458177+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458184+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458231+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:16.458232+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:16.458243+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:06:16.458243+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:06:16.458243+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458256+00:00", "trade", 9.4, 22.0]
["2026-10-02T16:06:16.458282+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458315+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458386+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458588+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458611+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458624+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458739+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458895+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.458951+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.459413+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.459845+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.460287+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.460336+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.460792+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.563819+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:16.583637+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.673167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.673620+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.728468+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.960233+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.960316+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.961481+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.962004+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:18.962457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.175286+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.175305+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.175395+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.226932+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.226956+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.227419+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.347276+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.508031+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:19.956474+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:20.093676+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:20.397015+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:20.487364+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:20.548048+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:20.604389+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:20.959928+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.078962+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.079011+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.079430+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.179712+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.300384+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.300894+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.301217+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.301455+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.302667+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.304666+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.310129+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:21.497203+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.244815+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.245325+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.245786+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.247295+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.254752+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.677792+00:00", "trade", 9.4, 54.0]
["2026-10-02T16:06:22.678146+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.679279+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.706672+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.707463+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.707586+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.708231+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.708888+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.709765+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.710487+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.716618+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.717084+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:22.717606+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.628108+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.628866+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.716844+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.717317+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.885731+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.886200+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:23.918305+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:24.099187+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:24.140107+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:24.830677+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:24.943721+00:00", "trade", 9.4034, 100.0]
["2026-10-02T16:06:24.944552+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:25.030726+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:25.410179+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:25.434416+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:25.825796+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:25.826592+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.068464+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.068898+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.636713+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.637061+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.652787+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.653356+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.653837+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.654345+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.654802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.656549+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.663302+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.702342+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.756610+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:06:27.951629+00:00", "trade", 9.4, 80.0]
["2026-10-02T16:06:27.951693+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951700+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951706+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951713+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951720+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951726+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951733+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951739+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951746+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951752+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951759+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951876+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.951911+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:27.951915+00:00", "trade", 9.4, 22.0]
["2026-10-02T16:06:27.951937+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:27.951956+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:27.951968+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:06:27.952006+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:27.952022+00:00", "trade", 9.4, 51.0]
["2026-10-02T16:06:27.952024+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952028+00:00", "trade", 9.4, 550.0]
["2026-10-02T16:06:27.952125+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952162+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952231+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:06:27.952237+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:27.952243+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952258+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952398+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952416+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952428+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952435+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952490+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:06:27.952512+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952566+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952670+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952683+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952851+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.952872+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:27.953297+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:06:28.085899+00:00", "trade", 9.39, 1000.0]
["2026-10-02T16:06:28.300263+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:28.307459+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:28.319947+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:28.341057+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:28.441493+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:30.791285+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:30.791311+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:30.791749+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:30.795417+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:30.875670+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:31.570048+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:33.042168+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:33.042791+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:33.047127+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:33.047163+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:34.776252+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:06:35.217986+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:37.381437+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:37.421272+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:37.454688+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:37.733640+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:37.734119+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.110110+00:00", "trade", 9.3978, 500.0]
["2026-10-02T16:06:39.110835+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.110925+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.127768+00:00", "trade", 9.395, 90.0]
["2026-10-02T16:06:39.241512+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.243452+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.243937+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.256665+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.269383+00:00", "trade", 9.3981, 2.0]
["2026-10-02T16:06:39.360366+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.365095+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:39.512420+00:00", "trade", 9.3986, 1.0]
["2026-10-02T16:06:39.542955+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.839303+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.839325+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.839486+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.839598+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.855371+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.855553+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.855584+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:40.948931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:41.686370+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:41.729951+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:42.512368+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:42.523158+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:43.070139+00:00", "trade", 9.395, 275.0]
["2026-10-02T16:06:43.070205+00:00", "trade", 9.395, 500.0]
["2026-10-02T16:06:43.097436+00:00", "trade", 9.395, 500.0]
["2026-10-02T16:06:43.113074+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:43.113343+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:06:43.113538+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:43.113672+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:43.125184+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:43.169066+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:43.201549+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:45.283945+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:45.284033+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:45.284489+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:45.601122+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:45.950077+00:00", "trade", 9.3976, 1.0]
["2026-10-02T16:06:45.952290+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:46.030022+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.598794+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.598990+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.598997+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.683929+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.692889+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.697418+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.697943+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.697957+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.698013+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.698477+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.698550+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.698562+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.699006+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.699056+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.707339+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.724737+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.871857+00:00", "trade", 9.4016, 100.0]
["2026-10-02T16:06:47.872660+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:47.873112+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.115003+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.169818+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.169833+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.169983+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.417135+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.417574+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.418038+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.418339+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.420827+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.421275+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.422926+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.629976+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.630002+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.630426+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.771076+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:06:48.831219+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:06:48.831220+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:06:48.831230+00:00", "trade", 9.39, 20.0]
["2026-10-02T16:06:48.831232+00:00", "trade", 9.39, 20.0]
["2026-10-02T16:06:48.831240+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831250+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831264+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831272+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831279+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831285+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831292+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831388+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831394+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831401+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831407+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831494+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831518+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831537+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831544+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831564+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831600+00:00", "trade", 9.39, 60.0]
["2026-10-02T16:06:48.831608+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831619+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:06:48.831619+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:06:48.831620+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:06:48.831620+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831698+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831724+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831785+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831792+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831960+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831975+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.831982+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832056+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832162+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832291+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832325+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832331+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832515+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.832637+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:48.911935+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:50.710334+00:00", "trade", 9.385, 550.0]
["2026-10-02T16:06:50.711036+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:50.711380+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:50.805117+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.121110+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.852428+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.854785+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.854891+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.855043+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.857887+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.870567+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.890922+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:51.891371+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.204980+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.205459+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.205505+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.205610+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.205836+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.208378+00:00", "trade", 9.39, 11.0]
["2026-10-02T16:06:52.208379+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.208861+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.209226+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.258010+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:06:52.258691+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.258710+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.258758+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.258784+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.259170+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.302696+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.302969+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.302982+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.339383+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.339436+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.339894+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.438806+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.439369+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.439464+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.578865+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.578892+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.578937+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.578982+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.579475+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.589883+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:52.624256+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:54.520817+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:54.621754+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:55.960211+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.712081+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.712658+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.712677+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.712788+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.712823+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.712969+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:56.862704+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:57.419503+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:57.981587+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:57.982052+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:57.982475+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:57.982733+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:58.515935+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:58.516673+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:58.517131+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:06:59.470732+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:00.131553+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:00.195031+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:07:00.750823+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.558839+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.558865+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.558918+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.559100+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.561470+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.613464+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.613491+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.629799+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.819341+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.819380+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.819942+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.820192+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.820205+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:01.820302+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:02.766070+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:03.495295+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:03.495525+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:03.495578+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:03.495841+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495853+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495860+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495866+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495873+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495880+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495887+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.495894+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.496053+00:00", "trade", 9.39, 4.0]
["2026-10-02T16:07:03.496090+00:00", "trade", 9.39, 29.0]
["2026-10-02T16:07:03.496346+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.496379+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.496450+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:03.496451+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:03.496451+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.496467+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:03.496550+00:00", "trade", 9.39, 400.0]
["2026-10-02T16:07:03.496552+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.496607+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.496635+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.496664+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.496672+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.496693+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.496891+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.497029+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.497151+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.498935+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.498954+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.501558+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:03.505051+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:04.249738+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.089386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.089562+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.089577+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.194821+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.473213+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.474743+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.475518+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.503445+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.508645+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509003+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509133+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509159+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509172+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509443+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509449+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.509918+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.510140+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.510644+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.510657+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.510689+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511102+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511147+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511194+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511207+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511273+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511578+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511781+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.511804+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512014+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512228+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512238+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512274+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512323+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512764+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512827+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.512843+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.513294+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.513316+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:05.845639+00:00", "trade", 9.3901, 111.0]
["2026-10-02T16:07:06.177794+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177801+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177809+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177816+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177825+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177832+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177838+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177845+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177851+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.177886+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.178057+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.178115+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.178259+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.178262+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.178341+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:06.178344+00:00", "trade", 9.39, 80.0]
["2026-10-02T16:07:06.178361+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:06.178362+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:06.178363+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178498+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178514+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178541+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178588+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178596+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178621+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178634+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178716+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178742+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178749+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178756+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178855+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.178986+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.179012+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.179226+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.180450+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.209524+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:06.946684+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:07.898805+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:09.685000+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:10.332608+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:10.332635+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:10.337263+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:10.337274+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:10.337321+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:10.474638+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.371256+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.371280+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.371289+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.374668+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.380127+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.380146+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.398248+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.398263+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.556016+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.575801+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:11.576556+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.577009+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.577483+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.577928+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:11.579818+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:12.034608+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:12.034634+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:12.034641+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:12.034648+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:12.034655+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:12.034662+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:12.034669+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:12.034676+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034684+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034690+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034697+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034703+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034710+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034723+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034730+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034737+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034743+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.034756+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.035123+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.035132+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.035158+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:12.035226+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:12.035228+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:12.035229+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:12.035229+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:12.035396+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:12.035421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:12.035674+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:12.035801+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:12.035879+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:12.689326+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:13.868562+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:19.581956+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:19.702802+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:20.734959+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.850760+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.851088+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.851194+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.851286+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.851633+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.853179+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.939807+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:21.968761+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:22.304886+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:22.998028+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:22.998761+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:22.998788+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:22.999807+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:23.520626+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:23.521017+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:23.608792+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:23.661727+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:23.747139+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:23.754085+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:24.174453+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:24.174712+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:28.276367+00:00", "trade", 9.3961, 1.0]
["2026-10-02T16:07:28.277225+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:28.277683+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:30.042613+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:30.051413+00:00", "trade", 9.395, 140.0]
["2026-10-02T16:07:30.051540+00:00", "trade", 9.395, 500.0]
["2026-10-02T16:07:30.054924+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:07:30.066387+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:07:30.150691+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:30.380850+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:30.381299+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:30.683094+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:31.875806+00:00", "trade", 9.3986, 1.0]
["2026-10-02T16:07:35.140100+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:07:35.140904+00:00", "trade", 9.395, 8.0]
["2026-10-02T16:07:35.141384+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:35.141834+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:35.562861+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:35.563325+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:35.690272+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:35.836513+00:00", "trade", 9.3986, 1.0]
["2026-10-02T16:07:37.717251+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.720107+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814091+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:07:37.814093+00:00", "trade", 9.39, 700.0]
["2026-10-02T16:07:37.814155+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814163+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814172+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814179+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814186+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814194+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814195+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:37.814199+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:37.814202+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:37.814202+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:37.814210+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814211+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:37.814212+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:07:37.814217+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814223+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814231+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814238+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814244+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814251+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814257+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814264+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814271+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814272+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:37.814278+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814284+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814291+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814298+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:37.814298+00:00", "trade", 9.39, 300.0]
["2026-10-02T16:07:37.814298+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:37.814305+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814321+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814329+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:37.814501+00:00", "quote", 9.38, 9.4]
["2026-10-02T16:07:37.814536+00:00", "quote", 9.38, 9.4]
["2026-10-02T16:07:37.814543+00:00", "quote", 9.38, 9.4]
["2026-10-02T16:07:37.814550+00:00", "quote", 9.38, 9.4]
["2026-10-02T16:07:37.814560+00:00", "quote", 9.38, 9.4]
["2026-10-02T16:07:37.814571+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:07:37.814576+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814583+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814589+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814595+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814603+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814610+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814617+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814625+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814632+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814634+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814639+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814645+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814651+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814657+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814664+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814671+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814678+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814684+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814713+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814766+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814815+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814826+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814847+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814900+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814909+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814941+00:00", "trade", 9.39, 158.0]
["2026-10-02T16:07:37.814955+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814962+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814969+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.814983+00:00", "trade", 9.39, 158.0]
["2026-10-02T16:07:37.815037+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815072+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815073+00:00", "trade", 9.39, 487.0]
["2026-10-02T16:07:37.815082+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815089+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815145+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815164+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815172+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.815285+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.816137+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:07:37.816557+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.819702+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.822701+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.835044+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:37.891651+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.019299+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.984213+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.984381+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.984578+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.985121+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.985146+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:38.985600+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.105320+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.105347+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.143658+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.143678+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.144112+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.240590+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.240619+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.241083+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.248384+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:39.249155+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.263867+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:39.611402+00:00", "trade", 9.39, 313.0]
["2026-10-02T16:07:39.625191+00:00", "trade", 9.39, 72.0]
["2026-10-02T16:07:39.625191+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.625209+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.625212+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:39.625213+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:39.625216+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:39.625299+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625313+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625319+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625326+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625333+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625340+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625347+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625354+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625447+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625491+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625498+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:39.625595+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:39.625595+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:39.625595+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625801+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625869+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625882+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625911+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625921+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625943+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.625996+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.626023+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.626030+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.626053+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.626272+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.626330+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.627511+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:39.630574+00:00", "trade", 9.39, 89.0]
["2026-10-02T16:07:39.634168+00:00", "trade", 9.39, 11.0]
["2026-10-02T16:07:39.726689+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:07:42.804798+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:42.872616+00:00", "trade", 9.395, 19.0]
["2026-10-02T16:07:45.543575+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:45.544415+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:45.551804+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:45.650007+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:46.928339+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:46.928365+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:46.938898+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:46.977213+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:47.104840+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:47.286860+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:07:47.286861+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:07:47.287233+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:47.287572+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:48.606548+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:49.801072+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:07:50.283723+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:50.954740+00:00", "trade", 9.3986, 1.0]
["2026-10-02T16:07:50.955575+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:51.072198+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:53.018173+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.440102+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.440459+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.440894+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.512379+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.515329+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.543248+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.602035+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.633926+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:07:54.633929+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:07:54.633929+00:00", "trade", 9.39, 63.0]
["2026-10-02T16:07:54.634343+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634352+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634667+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634670+00:00", "trade", 9.39, 487.0]
["2026-10-02T16:07:54.634683+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634736+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634743+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634749+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634912+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634925+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634933+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634940+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634946+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634949+00:00", "trade", 9.39, 94.0]
["2026-10-02T16:07:54.634951+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:54.634952+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:07:54.634953+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:54.634955+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:07:54.634960+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634964+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:07:54.634967+00:00", "trade", 9.39, 120.0]
["2026-10-02T16:07:54.634967+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:54.634968+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634975+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634982+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.634988+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.635087+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:07:54.635101+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635107+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635109+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635110+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635118+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635124+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635131+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635138+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635151+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635158+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635173+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635186+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635193+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635199+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635206+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635212+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635286+00:00", "trade", 9.39, 37.0]
["2026-10-02T16:07:54.635376+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635437+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:07:54.635508+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:54.635508+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:07:54.635508+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.635537+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.635555+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.635701+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.635770+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.635832+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.635870+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.636422+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.639089+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:54.639698+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:57.532303+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:07:58.569301+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.391876+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.391898+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.392091+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.392228+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.404205+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.477417+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:00.488779+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:05.006319+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:05.825659+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:05.825676+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:05.914837+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:05.915294+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:06.955561+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:09.282550+00:00", "trade", 9.3868, 9.0]
["2026-10-02T16:08:09.474189+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:08:09.788854+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:09.789317+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:09.789607+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:09.895707+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:11.996807+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:11.997311+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:15.432809+00:00", "trade", 9.385, 1000.0]
["2026-10-02T16:08:15.432872+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:15.649907+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:15.650240+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:15.650663+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:15.651214+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:15.757828+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.806632+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.868586+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.878602+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.882524+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.882661+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.884200+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.893041+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.894577+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.895064+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.895242+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:18.992888+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:19.486276+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:19.813672+00:00", "trade", 9.385, 495.0]
["2026-10-02T16:08:19.814054+00:00", "trade", 9.385, 105.0]
["2026-10-02T16:08:20.813307+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:20.813334+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:20.813987+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:20.815391+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:20.815416+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:20.930797+00:00", "trade", 9.4018, 100.0]
["2026-10-02T16:08:20.982344+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:21.003161+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:21.003194+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:21.279952+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:21.559131+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:21.921268+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:21.996254+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:22.050751+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.430043+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.452389+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.452422+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.452534+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.454110+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.465794+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.598386+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:08:23.599143+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.608301+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.608803+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.609254+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.745511+00:00", "trade", 9.3889, 58.0]
["2026-10-02T16:08:23.948725+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.949192+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:23.949294+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:24.054445+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:24.054565+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:24.054586+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:24.057488+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.015353+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.015376+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.015860+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.015868+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.016316+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.060278+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:08:25.061538+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.165579+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.212842+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.542324+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:08:25.542325+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:08:25.542327+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:08:25.542345+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542359+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542367+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542373+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542380+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542387+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542394+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542400+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542407+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542420+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542435+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542495+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542870+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542913+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542923+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.542961+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:08:25.543011+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:08:25.543014+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:08:25.543014+00:00", "trade", 9.39, 80.0]
["2026-10-02T16:08:25.543016+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:25.543173+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:25.543482+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:25.543500+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:25.543651+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:25.543860+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:25.567475+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:08:26.449827+00:00", "trade", 9.4017, 15.0]
["2026-10-02T16:08:28.800255+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:28.800619+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:28.802262+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:28.803386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:29.634254+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.240286+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.259835+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.301698+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.320497+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.323175+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.323186+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.323767+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.522089+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.522623+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.522908+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.522960+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.525577+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.540669+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.547953+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.548505+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:30.764463+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:31.261098+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:31.261159+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:31.261315+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:31.915122+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:33.841987+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:34.005196+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:34.467619+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:34.467654+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:34.467671+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.324829+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.324877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.324968+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.325079+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.325091+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.325567+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.326989+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.390786+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.391293+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.426630+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.524805+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.524871+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.525242+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:35.645607+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:36.226312+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:08:36.227075+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:36.229312+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:36.229339+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:36.230569+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:08:36.702846+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:38.969651+00:00", "trade", 9.3903, 1.0]
["2026-10-02T16:08:39.607843+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:39.871644+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.079545+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.080011+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.080249+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.080342+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.080410+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.080736+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.082281+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.087863+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.113190+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.206737+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.207203+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.404572+00:00", "trade", 9.3914, 4.0]
["2026-10-02T16:08:42.457417+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.457912+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:42.487061+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:44.778382+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:08:44.778842+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:44.778849+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:44.778859+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:44.779294+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:44.779316+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:44.779763+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:45.129009+00:00", "trade", 9.4018, 1.0]
["2026-10-02T16:08:47.290938+00:00", "trade", 9.3905, 3.0]
["2026-10-02T16:08:47.314765+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:48.370595+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:08:48.377907+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:08:49.633671+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:49.634138+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:49.634181+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:49.717641+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:50.540229+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:50.540249+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:52.031553+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:52.325475+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:53.468077+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:53.468548+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:53.475707+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:53.576278+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:55.648247+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:55.648792+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:55.652278+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:55.730735+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:55.949788+00:00", "trade", 9.4018, 3.0]
["2026-10-02T16:08:55.953075+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:55.953859+00:00", "trade", 9.395, 6.0]
["2026-10-02T16:08:55.957718+00:00", "trade", 9.395, 30.0]
["2026-10-02T16:08:56.168715+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.168741+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.169171+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.169180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.209152+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.292942+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.292971+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.300600+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.301062+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.516565+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.517038+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.517185+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.520736+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.521019+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.521200+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.530425+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.533303+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:56.540820+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:08:56.540861+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.218797+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.219263+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.219359+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.219597+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.219828+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.302484+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:57.337052+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:08:58.525586+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.209408+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.210422+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.277710+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.278226+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.282108+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.282308+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:01.282548+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:02.731127+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:03.310670+00:00", "trade", 9.4018, 100.0]
["2026-10-02T16:09:03.311608+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:03.676496+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:03.685481+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:05.118598+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:05.118662+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:05.118670+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:05.119119+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:07.880696+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:08.060309+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:08.139903+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:08.139930+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:08.140308+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:08.140506+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:08.155476+00:00", "trade", 9.395, 275.0]
["2026-10-02T16:09:08.538864+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:09:08.538865+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:09:08.538867+00:00", "trade", 9.395, 440.0]
["2026-10-02T16:09:10.066982+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.067011+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.067414+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.067430+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.067564+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.187663+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.188131+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.210899+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.212620+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.213076+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.309418+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.309443+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.309492+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.309733+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.309734+00:00", "trade", 9.39, 700.0]
["2026-10-02T16:09:10.309957+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.310392+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:10.311562+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:09:11.160933+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:09:11.161003+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.161029+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.161554+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.161587+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.164686+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:09:11.285130+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.285159+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.286426+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.934055+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.934084+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:11.934725+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.000146+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.034082+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:09:12.042435+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.042462+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.042913+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.042958+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.043127+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.076318+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.163064+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.163579+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.163740+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.164290+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:12.164749+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.318136+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:09:13.707844+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.707872+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.708312+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.708509+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.709764+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.721172+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.721890+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:13.745303+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:14.923607+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:09:14.924355+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:09:15.591043+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:15.601661+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:15.601686+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:16.542300+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:17.235566+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:17.236039+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:17.237116+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:17.364829+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:17.381176+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:19.366828+00:00", "trade", 9.3999, 5.0]
["2026-10-02T16:09:19.664383+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:19.664504+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:19.665142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:19.665167+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:20.114229+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:20.130457+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:20.386890+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:21.048417+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:21.049805+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:21.386391+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:21.479565+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:21.645958+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:28.957619+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:09:29.208074+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:09:29.208075+00:00", "trade", 9.395, 450.0]
["2026-10-02T16:09:29.208179+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:09:29.208188+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:09:29.208309+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:09:29.208325+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:09:29.208896+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:29.221566+00:00", "trade", 9.395, 54.0]
["2026-10-02T16:09:29.249318+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:29.926673+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:29.926682+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:29.927060+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:29.927166+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:29.927249+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:29.952944+00:00", "trade", 9.39, 4.0]
["2026-10-02T16:09:30.054424+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:30.066153+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520894+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:33.520918+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520924+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520937+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520943+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520950+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520957+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520964+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:33.520991+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.520998+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521006+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521012+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521019+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521025+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521032+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521038+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521045+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521051+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521141+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521147+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521154+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521161+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521168+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521174+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521180+00:00", "trade", 9.39, 1050.0]
["2026-10-02T16:09:33.521180+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521181+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521192+00:00", "trade", 9.39, 85.0]
["2026-10-02T16:09:33.521196+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521200+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521205+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521209+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521218+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521221+00:00", "trade", 9.39, 6.0]
["2026-10-02T16:09:33.521226+00:00", "trade", 9.39, 6.0]
["2026-10-02T16:09:33.521229+00:00", "trade", 9.39, 6.0]
["2026-10-02T16:09:33.521234+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521238+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521242+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521246+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521252+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521254+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521259+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521263+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521267+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521270+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521271+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521275+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521279+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521284+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:33.521288+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521293+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521296+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521300+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521300+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521304+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521318+00:00", "trade", 9.39, 7.0]
["2026-10-02T16:09:33.521322+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:09:33.521327+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521330+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521338+00:00", "trade", 9.39, 2.0]
["2026-10-02T16:09:33.521346+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521347+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521373+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521412+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521419+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521442+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521473+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521489+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:33.521508+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:09:33.521508+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:09:33.521508+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:09:33.521511+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:33.521512+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521516+00:00", "trade", 9.39, 102.0]
["2026-10-02T16:09:33.521532+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521535+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:33.521591+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:33.521591+00:00", "trade", 9.39, 87.0]
["2026-10-02T16:09:33.521591+00:00", "trade", 9.39, 195.0]
["2026-10-02T16:09:33.521591+00:00", "trade", 9.39, 83.0]
["2026-10-02T16:09:33.521598+00:00", "trade", 9.39, 14.0]
["2026-10-02T16:09:33.521612+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521636+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521664+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521671+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521678+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521707+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521800+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521815+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521822+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521855+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521914+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521948+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521961+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.521975+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522054+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522070+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522076+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522271+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522336+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522605+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.522695+00:00", "trade", 9.39, 9871.0]
["2026-10-02T16:09:33.522742+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.523060+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.524054+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.525977+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.531497+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.541505+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:33.753963+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:34.522206+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:35.585028+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:35.700750+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:35.701035+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.265484+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:36.265703+00:00", "trade", 9.3861, 100.0]
["2026-10-02T16:09:36.265763+00:00", "trade", 9.3861, 100.0]
["2026-10-02T16:09:36.265855+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:36.265933+00:00", "trade", 9.3861, 100.0]
["2026-10-02T16:09:36.266042+00:00", "trade", 9.3861, 300.0]
["2026-10-02T16:09:36.266194+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.266252+00:00", "trade", 9.39, 300.0]
["2026-10-02T16:09:36.266443+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.267367+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:36.267376+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:36.267381+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:09:36.267381+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.267729+00:00", "trade", 9.3861, 100.0]
["2026-10-02T16:09:36.267738+00:00", "trade", 9.3861, 100.0]
["2026-10-02T16:09:36.267749+00:00", "trade", 9.3861, 200.0]
["2026-10-02T16:09:36.267855+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.267870+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.267879+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.267888+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.268307+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.268406+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:36.302317+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:36.500080+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.839034+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.839099+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.839572+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.839689+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.840257+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.851403+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:37.851516+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:37.851792+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:38.180970+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:38.180971+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:38.180973+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:09:38.180988+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:09:38.181062+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:38.181069+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181075+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:38.181076+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181083+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181089+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181091+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:09:38.181093+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181096+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181103+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181109+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181117+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181123+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181130+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181150+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:38.181154+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:09:38.181156+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:09:38.181156+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:38.181156+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181157+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181164+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181172+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181178+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181184+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181190+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181196+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181203+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181210+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181228+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181280+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181309+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181888+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.181915+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.182035+00:00", "trade", 9.39, 11.0]
["2026-10-02T16:09:38.182040+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.182069+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.182091+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.182131+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.182758+00:00", "trade", 9.39, 83.0]
["2026-10-02T16:09:38.191760+00:00", "trade", 9.39, 6.0]
["2026-10-02T16:09:38.201294+00:00", "trade", 9.39, 71.0]
["2026-10-02T16:09:38.201722+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:38.212700+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:39.976603+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:39.976984+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:40.271340+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:40.403120+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:40.403147+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:41.803843+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:41.851142+00:00", "trade", 9.3999, 200.0]
["2026-10-02T16:09:43.269179+00:00", "trade", 9.3999, 100.0]
["2026-10-02T16:09:43.825786+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:43.825813+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:43.826521+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:45.121557+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:45.121877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:45.121999+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:45.122877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:45.260793+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.723349+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.723633+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.723664+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.723838+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.723944+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.725192+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.726930+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.726954+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:46.920418+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:47.318905+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:47.416818+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:47.619217+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:47.619792+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:49.070317+00:00", "trade", 9.3908, 1.0]
["2026-10-02T16:09:49.071133+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:49.187765+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:49.835194+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.001927+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.001947+00:00", "trade", 9.395, 4.0]
["2026-10-02T16:09:50.001952+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.002351+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.002545+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.003114+00:00", "trade", 9.395, 32.0]
["2026-10-02T16:09:50.172513+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.173073+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.229437+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:09:50.229960+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.292843+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:50.384469+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:51.418807+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.604255+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.606461+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.742350+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.742374+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.742691+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.742884+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:54.743027+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:55.720247+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:56.696157+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:56.696183+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:56.696754+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:57.630033+00:00", "trade", 9.395, 90.0]
["2026-10-02T16:09:58.272302+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.272448+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.272654+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.272763+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.273232+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.274673+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.297987+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.349180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.412271+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:58.412850+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300270+00:00", "trade", 9.39, 195.0]
["2026-10-02T16:09:59.300272+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:09:59.300273+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:59.300291+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300299+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300307+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300313+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300320+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300339+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300347+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300353+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300359+00:00", "trade", 9.39, 14.0]
["2026-10-02T16:09:59.300360+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300363+00:00", "trade", 9.39, 83.0]
["2026-10-02T16:09:59.300367+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300368+00:00", "trade", 9.39, 58.0]
["2026-10-02T16:09:59.300368+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:09:59.300370+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:59.300372+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:59.300374+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300381+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300388+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300401+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300408+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300415+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300422+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300428+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300435+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300442+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300449+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300456+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300463+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300520+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:09:59.300532+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:59.300541+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300549+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300556+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300564+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300570+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300576+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300583+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300590+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300596+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300603+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300609+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300624+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300631+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300651+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300657+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:09:59.300661+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:59.300662+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:09:59.300663+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300664+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300671+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300677+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300684+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300697+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300717+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300724+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300727+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:09:59.300730+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300744+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300750+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300855+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300916+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300923+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300938+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300946+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300952+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300961+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.300992+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.301042+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.301107+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.301150+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.301186+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.301300+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.301315+00:00", "trade", 9.385, 162.0]
["2026-10-02T16:09:59.302896+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.321419+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.333518+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.432672+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:09:59.551412+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:00.648958+00:00", "trade", 9.3931, 34.0]
["2026-10-02T16:10:00.687736+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:01.157807+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:01.278613+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:01.825758+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:01.825822+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:01.825929+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:01.827521+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:02.139693+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:03.145259+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.050100+00:00", "trade", 9.399, 200.0]
["2026-10-02T16:10:04.050922+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.130039+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.322904+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.659517+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.660028+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.692671+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.692731+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.693168+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.714004+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.714023+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:04.745516+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:05.167432+00:00", "trade", 9.385, 214.0]
["2026-10-02T16:10:05.204288+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:05.204974+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:05.204998+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:05.207705+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:05.381761+00:00", "trade", 9.39, 3.0]
["2026-10-02T16:10:05.381762+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:05.381764+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:05.381765+00:00", "trade", 9.39, 70.0]
["2026-10-02T16:10:05.381878+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381889+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381896+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381903+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381910+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381916+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381923+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381930+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381937+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381945+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381958+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.381964+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.382096+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.382186+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.382251+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.382277+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:05.382377+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:10:05.382378+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:10:05.382378+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:05.382378+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.382567+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.382613+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.383029+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.385029+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.385151+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.385608+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.385948+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.386953+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:05.934427+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.225310+00:00", "trade", 9.395, 213.0]
["2026-10-02T16:10:06.437423+00:00", "trade", 9.3989, 5.0]
["2026-10-02T16:10:06.438665+00:00", "trade", 9.3989, 11.0]
["2026-10-02T16:10:06.440456+00:00", "trade", 9.3989, 4.0]
["2026-10-02T16:10:06.441868+00:00", "trade", 9.3989, 8.0]
["2026-10-02T16:10:06.640254+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.640552+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.641007+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.654375+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.657298+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.676227+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:06.774255+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:07.118207+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:07.172987+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:07.213159+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:07.299403+00:00", "trade", 9.395, 108.0]
["2026-10-02T16:10:07.322918+00:00", "trade", 9.395, 105.0]
["2026-10-02T16:10:08.312961+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:08.335655+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:08.336543+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:08.343842+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:10:08.344352+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:08.367215+00:00", "trade", 9.395, 213.0]
["2026-10-02T16:10:09.353289+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:09.353337+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:09.353469+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:09.353488+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:09.356907+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:09.445383+00:00", "trade", 9.395, 35.0]
["2026-10-02T16:10:09.496595+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:09.838028+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:10.577258+00:00", "trade", 9.395, 122.0]
["2026-10-02T16:10:10.992707+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.886950+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.886999+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.887024+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.887846+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.888140+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.888165+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:11.990823+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:12.084086+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:12.084604+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:12.085044+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:12.194469+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:12.195599+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:13.009295+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:13.139686+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:10:14.046422+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:14.609535+00:00", "trade", 9.3988, 100.0]
["2026-10-02T16:10:15.467937+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:15.797061+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:16.075377+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:16.075446+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:16.209310+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:16.975436+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:16.975620+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:17.018064+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:17.659539+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:17.716275+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:18.038997+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:19.804702+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:10:19.847164+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:10:20.089572+00:00", "trade", 9.395, 4.0]
["2026-10-02T16:10:20.108203+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:10:20.741694+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.742220+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.780300+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.780403+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.783960+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.868039+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.880451+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.880580+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.880612+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.881569+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.959214+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.973943+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:20.974634+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:21.097579+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:22.542782+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:10:22.543513+00:00", "trade", 9.395, 6.0]
["2026-10-02T16:10:22.939059+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.361167+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.361277+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.361282+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.361489+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.362389+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.363742+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.695707+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:24.800000+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:25.094116+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:25.502307+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:26.311695+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:27.163141+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:27.164124+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:28.267628+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:28.268101+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:28.390119+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:28.519383+00:00", "trade", 9.395, 550.0]
["2026-10-02T16:10:29.070522+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:31.814595+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:10:33.155380+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:10:33.156713+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:33.506947+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:33.507425+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:33.601167+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.923233+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.923568+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.923592+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.924004+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:10:34.924136+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.924601+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.924628+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.924649+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.926854+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:34.934061+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.028877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.029329+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.029768+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.200290+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.200561+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.213802+00:00", "trade", 9.3914, 58.0]
["2026-10-02T16:10:35.257418+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:35.289571+00:00", "trade", 9.39, 30.0]
["2026-10-02T16:10:35.342433+00:00", "trade", 9.3903, 72.0]
["2026-10-02T16:10:36.011911+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.057671+00:00", "trade", 9.395, 50.0]
["2026-10-02T16:10:36.183771+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:10:36.183775+00:00", "trade", 9.39, 10.0]
["2026-10-02T16:10:36.183775+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:36.183798+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183806+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183812+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183819+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183825+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183832+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183839+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183844+00:00", "trade", 9.39, 33.0]
["2026-10-02T16:10:36.183846+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183852+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183859+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:10:36.183867+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183875+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183883+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183889+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183896+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183902+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183908+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183916+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183922+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183930+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183936+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183942+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183949+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183955+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183961+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183968+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.183974+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184095+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184112+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184144+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184173+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184181+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184191+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:10:36.184198+00:00", "trade", 9.39, 49.0]
["2026-10-02T16:10:36.184200+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:10:36.184200+00:00", "trade", 9.39, 1.0]
["2026-10-02T16:10:36.184206+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184290+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184345+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184441+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:36.184486+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:36.184531+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184538+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184556+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184585+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:10:36.184617+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:36.184659+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184668+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184669+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184722+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.184744+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.185063+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.185422+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.186318+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.189744+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.197713+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.209648+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.210250+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:10:36.210306+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.210725+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.310961+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.541360+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.640399+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.949764+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:36.950219+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:37.663401+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:38.769395+00:00", "trade", 9.385, 550.0]
["2026-10-02T16:10:38.769881+00:00", "trade", 9.385, 450.0]
["2026-10-02T16:10:39.848887+00:00", "trade", 9.3985, 100.0]
["2026-10-02T16:10:40.086634+00:00", "trade", 9.3814, 1.0]
["2026-10-02T16:10:40.404062+00:00", "trade", 9.3814, 1.0]
["2026-10-02T16:10:40.487949+00:00", "trade", 9.385, 100.0]
["2026-10-02T16:10:41.806873+00:00", "trade", 9.385, 275.0]
["2026-10-02T16:10:41.807565+00:00", "trade", 9.385, 275.0]
["2026-10-02T16:10:43.305306+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.305435+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.305485+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.305890+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.306887+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.308391+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.371269+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:43.429941+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:45.499203+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:45.566565+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:46.314291+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:46.314298+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:46.314819+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:46.507560+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:46.616312+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:46.616319+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:47.079557+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:47.202154+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:47.202630+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:47.570656+00:00", "trade", 9.3984, 100.0]
["2026-10-02T16:10:48.286931+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:48.417373+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:49.568015+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:49.648471+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:51.170059+00:00", "trade", 9.3984, 100.0]
["2026-10-02T16:10:52.516864+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:53.151088+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:54.132337+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:54.620761+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:54.621483+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.564027+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.564060+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.564586+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.565810+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.565835+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.890555+00:00", "trade", 9.3898, 1.0]
["2026-10-02T16:10:56.890970+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:56.894475+00:00", "trade", 9.385, 2.0]
["2026-10-02T16:10:57.922186+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:57.996021+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:57.996046+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:57.996604+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:58.064839+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:58.064886+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:58.064970+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:58.307870+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:59.176992+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:59.177216+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:59.179347+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:59.272941+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:10:59.495484+00:00", "trade", 9.3984, 12.0]
["2026-10-02T16:11:01.253470+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:01.253546+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:01.438291+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:01.470956+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:01.551014+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:05.101207+00:00", "trade", 9.385, 2.0]
["2026-10-02T16:11:05.134993+00:00", "trade", 9.385, 10.0]
["2026-10-02T16:11:05.138623+00:00", "trade", 9.385, 2400.0]
["2026-10-02T16:11:05.217557+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:07.139064+00:00", "trade", 9.385, 11.0]
["2026-10-02T16:11:08.045540+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.045547+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.110529+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.110792+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.139044+00:00", "trade", 9.38, 15.0]
["2026-10-02T16:11:08.145195+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.145646+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.806310+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:08.806872+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:10.049680+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:11.990980+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:12.012353+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:12.514411+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:12.581789+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:12.581855+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:13.214472+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:14.097649+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:15.648554+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:15.922789+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.162459+00:00", "trade", 9.385, 48.0]
["2026-10-02T16:11:16.162861+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.163468+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.423913+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.424312+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.529035+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.591928+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:16.801864+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:11:16.802703+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:17.069529+00:00", "trade", 9.398, 100.0]
["2026-10-02T16:11:17.110308+00:00", "trade", 9.385, 21.0]
["2026-10-02T16:11:17.655505+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:17.655517+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:17.726482+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:18.885669+00:00", "trade", 9.385, 1064.0]
["2026-10-02T16:11:18.886469+00:00", "trade", 9.3887, 1.0]
["2026-10-02T16:11:18.886831+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:11:19.105996+00:00", "trade", 9.385, 7.0]
["2026-10-02T16:11:19.112869+00:00", "trade", 9.385, 8.0]
["2026-10-02T16:11:20.083457+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:20.083477+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:24.542896+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:24.543377+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:24.543709+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:26.029308+00:00", "trade", 9.3978, 200.0]
["2026-10-02T16:11:26.852060+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:26.928699+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:27.691569+00:00", "trade", 9.385, 4.0]
["2026-10-02T16:11:27.691714+00:00", "trade", 9.385, 5.0]
["2026-10-02T16:11:28.409368+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409374+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409403+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409414+00:00", "trade", 9.38, 300.0]
["2026-10-02T16:11:28.409415+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:11:28.409473+00:00", "trade", 9.38, 1.0]
["2026-10-02T16:11:28.409474+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409480+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409487+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409495+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409504+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:11:28.409538+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409546+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409553+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409560+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409566+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409574+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409580+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409586+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409586+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409594+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409601+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409608+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409614+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409621+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409664+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409678+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409686+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409704+00:00", "trade", 9.38, 5.0]
["2026-10-02T16:11:28.409726+00:00", "trade", 9.38, 140.0]
["2026-10-02T16:11:28.409726+00:00", "trade", 9.38, 1.0]
["2026-10-02T16:11:28.409746+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409872+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409927+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409966+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.409977+00:00", "trade", 9.38, 6.0]
["2026-10-02T16:11:28.410007+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.410029+00:00", "trade", 9.38, 49.0]
["2026-10-02T16:11:28.410029+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:11:28.410030+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.410031+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:11:28.410031+00:00", "trade", 9.38, 5.0]
["2026-10-02T16:11:28.410036+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:11:28.410227+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410229+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:11:28.410283+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410302+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410376+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410474+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410566+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410569+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410583+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410599+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410610+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.410623+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.411049+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.413115+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.420762+00:00", "trade", 9.375, 100.0]
["2026-10-02T16:11:28.421712+00:00", "trade", 9.375, 1.0]
["2026-10-02T16:11:28.421746+00:00", "trade", 9.375, 100.0]
["2026-10-02T16:11:28.427334+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.428496+00:00", "trade", 9.375, 100.0]
["2026-10-02T16:11:28.429251+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.429313+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.439513+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.448591+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.449058+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.461845+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.462135+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.833048+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.858803+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.859222+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:28.951767+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.067177+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:11:29.067180+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.067602+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.067624+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.067692+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.068092+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.068146+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.522031+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.522062+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.626615+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:29.866828+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:30.276953+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:33.049294+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:33.059642+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:33.188846+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:33.972420+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:11:34.591631+00:00", "trade", 9.3771, 100.0]
["2026-10-02T16:11:35.191369+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:35.191395+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:35.191552+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:37.246772+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:37.246779+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:38.122945+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:38.248105+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:38.538482+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:39.348398+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.235148+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.235180+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.235642+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.360187+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.360253+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.364158+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.367323+00:00", "trade", 9.375, 10.0]
["2026-10-02T16:11:40.368005+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.368047+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:40.368533+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:41.637284+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:41.637308+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:42.199837+00:00", "trade", 9.37, 1500.0]
["2026-10-02T16:11:42.199837+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:42.199911+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:42.199917+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:11:42.199923+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199931+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199938+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199945+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199952+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199959+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199968+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199975+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199982+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199988+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.199994+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200000+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200122+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200160+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:11:42.200167+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200239+00:00", "trade", 9.37, 120.0]
["2026-10-02T16:11:42.200239+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:11:42.200253+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200261+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200282+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200324+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200331+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200353+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200361+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200418+00:00", "trade", 9.37, 11.0]
["2026-10-02T16:11:42.200419+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:11:42.200426+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:11:42.200426+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:11:42.200426+00:00", "trade", 9.37, 10.0]
["2026-10-02T16:11:42.200426+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200516+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200594+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200643+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200716+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200732+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200871+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:11:42.200884+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200897+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200908+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.200916+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.201148+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.201184+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.201892+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:42.771184+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:43.200897+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:11:44.745483+00:00", "trade", 9.382, 26.0]
["2026-10-02T16:11:44.745520+00:00", "trade", 9.3801, 4.0]
["2026-10-02T16:11:44.745554+00:00", "trade", 9.3789, 2.0]
["2026-10-02T16:11:45.136258+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.136276+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.138382+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.170013+00:00", "trade", 9.365, 200.0]
["2026-10-02T16:11:45.170370+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.176027+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.176053+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.176194+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.176522+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:45.200521+00:00", "trade", 9.36, 17.0]
["2026-10-02T16:11:46.131638+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.132337+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.132681+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.201272+00:00", "trade", 9.365, 15.0]
["2026-10-02T16:11:46.202400+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.202420+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.202490+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.202498+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.202874+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.427484+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.427509+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:46.528950+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:47.314738+00:00", "trade", 9.3679, 1.0]
["2026-10-02T16:11:47.819798+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:48.204758+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.537701+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.537729+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.538157+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.538195+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.552388+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.552419+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.552843+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.552875+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.612522+00:00", "trade", 9.3608, 3000.0]
["2026-10-02T16:11:49.613204+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.613225+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.613376+00:00", "trade", 9.365, 7.0]
["2026-10-02T16:11:49.614126+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.614544+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.621419+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.625154+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.625946+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:49.634618+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336054+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336314+00:00", "trade", 9.36, 256.0]
["2026-10-02T16:11:50.336315+00:00", "trade", 9.36, 4.0]
["2026-10-02T16:11:50.336317+00:00", "trade", 9.36, 1354.0]
["2026-10-02T16:11:50.336347+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336350+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336351+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336357+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:11:50.336360+00:00", "trade", 9.36, 99.0]
["2026-10-02T16:11:50.336455+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336462+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336468+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336479+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336533+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336540+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336547+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336574+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336582+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:11:50.336588+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336603+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336616+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336623+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336629+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336636+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336637+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336637+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336643+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336650+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336657+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336663+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336669+00:00", "trade", 9.36, 1.0]
["2026-10-02T16:11:50.336670+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:11:50.336671+00:00", "trade", 9.36, 8.0]
["2026-10-02T16:11:50.336671+00:00", "trade", 9.36, 120.0]
["2026-10-02T16:11:50.336672+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:11:50.336674+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336676+00:00", "trade", 9.36, 5.0]
["2026-10-02T16:11:50.336678+00:00", "trade", 9.36, 300.0]
["2026-10-02T16:11:50.336682+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336689+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336696+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336711+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336717+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336755+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336798+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336817+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336893+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.336947+00:00", "trade", 9.355, 11.0]
["2026-10-02T16:11:50.336982+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337035+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337052+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337110+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337139+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337164+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337171+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337184+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337202+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337225+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337238+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337286+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337502+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.337563+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.338773+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.338827+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.338944+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.340486+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.341464+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:50.455129+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:51.115279+00:00", "trade", 9.35, 10.0]
["2026-10-02T16:11:51.430391+00:00", "trade", 9.36, 6.0]
["2026-10-02T16:11:51.430392+00:00", "trade", 9.36, 8.0]
["2026-10-02T16:11:51.430871+00:00", "trade", 9.355, 15.0]
["2026-10-02T16:11:52.430815+00:00", "trade", 9.355, 13.0]
["2026-10-02T16:11:52.432054+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:52.432109+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:52.568638+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:53.430839+00:00", "trade", 9.355, 17.0]
["2026-10-02T16:11:53.539345+00:00", "trade", 9.355, 64.0]
["2026-10-02T16:11:53.646885+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:53.908566+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:54.431561+00:00", "trade", 9.35, 19.0]
["2026-10-02T16:11:54.722605+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:54.771700+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:54.898942+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:55.431622+00:00", "trade", 9.355, 12.0]
["2026-10-02T16:11:56.432546+00:00", "trade", 9.355, 18.0]
["2026-10-02T16:11:56.511190+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:56.511741+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:57.239660+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:57.433327+00:00", "trade", 9.35, 17.0]
["2026-10-02T16:11:58.433278+00:00", "trade", 9.355, 17.0]
["2026-10-02T16:11:59.069670+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:59.069695+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:59.070209+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:59.071025+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:11:59.434030+00:00", "trade", 9.355, 14.0]
["2026-10-02T16:11:59.523898+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:00.434770+00:00", "trade", 9.35, 16.0]
["2026-10-02T16:12:00.436478+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:00.436532+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:01.434759+00:00", "trade", 9.355, 8.0]
["2026-10-02T16:12:01.692263+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:01.692290+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:01.846390+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:01.846909+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:01.949499+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:01.965180+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.293477+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.293501+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.294427+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.295781+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.295794+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.296892+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.297540+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.297715+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.420713+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.466641+00:00", "trade", 9.35, 300.0]
["2026-10-02T16:12:03.466659+00:00", "trade", 9.35, 959.0]
["2026-10-02T16:12:03.466662+00:00", "trade", 9.35, 56.0]
["2026-10-02T16:12:03.466667+00:00", "trade", 9.35, 200.0]
["2026-10-02T16:12:03.466679+00:00", "trade", 9.35, 200.0]
["2026-10-02T16:12:03.466689+00:00", "trade", 9.35, 383.0]
["2026-10-02T16:12:03.466693+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.466794+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:12:03.467137+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.467154+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.467165+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.468480+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.473035+00:00", "trade", 9.35, 40.0]
["2026-10-02T16:12:03.477086+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:03.477527+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:04.467127+00:00", "trade", 9.35, 12.0]
["2026-10-02T16:12:07.289628+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.289694+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.290105+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.357305+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:12:07.357758+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:12:07.358281+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.358289+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.358350+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.358763+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.405231+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.438256+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.464463+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.464536+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.465021+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.465613+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.533336+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.575477+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.604289+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.631809+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.665242+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.685441+00:00", "trade", 9.3598, 363.0]
["2026-10-02T16:12:07.685817+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.686005+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.686143+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.964540+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:07.964775+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:08.007489+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:08.036442+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:08.192458+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:08.192650+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:08.193151+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:08.464377+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:09.768537+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:09.768955+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:09.771696+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:12:09.777507+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:12:09.785738+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:12:10.094667+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:12:10.095244+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:10.239207+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:12:10.270569+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:10.288428+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:10.290710+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:10.291189+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:10.481592+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:10.676852+00:00", "trade", 9.36, 96.0]
["2026-10-02T16:12:11.486486+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:12:11.877117+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:12:11.877119+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:11.877577+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:12.269704+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:12.270354+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:12.270500+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:12.271550+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:12.271841+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.007590+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.008044+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.008113+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.015285+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.467463+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.467946+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.467954+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.467977+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.467996+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.468115+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.468125+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.468419+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.468426+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:13.470934+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:17.238450+00:00", "trade", 9.355, 5.0]
["2026-10-02T16:12:17.395195+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:18.651393+00:00", "trade", 9.3926, 24.0]
["2026-10-02T16:12:19.293917+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:19.432292+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:19.531246+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:20.020517+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:20.023071+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:20.023533+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:21.995186+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:23.676624+00:00", "trade", 9.355, 2.0]
["2026-10-02T16:12:23.677355+00:00", "trade", 9.355, 5.0]
["2026-10-02T16:12:23.739553+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:23.740034+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:23.819698+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:23.994546+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.351245+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.351367+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.395825+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:24.396277+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.396513+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.396554+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.396657+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.396738+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.396776+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.397085+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.397337+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.397754+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.398624+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.406210+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.406621+00:00", "trade", 9.355, 200.0]
["2026-10-02T16:12:24.407304+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.407315+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.407626+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.521536+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.521697+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.521766+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.522639+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.522877+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.523079+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.531643+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.636717+00:00", "trade", 9.35, 700.0]
["2026-10-02T16:12:24.636780+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.637387+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.637401+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.637456+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.637744+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.637859+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.637944+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.653659+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:24.670769+00:00", "trade", 9.355, 363.0]
["2026-10-02T16:12:24.701975+00:00", "trade", 9.355, 96.0]
["2026-10-02T16:12:25.619905+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:25.694137+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:25.785847+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.134234+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.244686+00:00", "trade", 9.3546, 2500.0]
["2026-10-02T16:12:27.293290+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.293751+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.293813+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.383055+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.383067+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.383566+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.502613+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.698790+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:27.699062+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:30.101449+00:00", "trade", 9.355, 5.0]
["2026-10-02T16:12:30.668669+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:30.669418+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:30.669874+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:30.670628+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:30.697838+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:30.809093+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:31.569223+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:31.569302+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:32.013860+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:32.304438+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:32.305758+00:00", "trade", 9.355, 487.0]
["2026-10-02T16:12:32.306221+00:00", "trade", 9.355, 513.0]
["2026-10-02T16:12:32.505420+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:32.505886+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:32.977211+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:32.977676+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:34.330973+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:34.425055+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:34.426420+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:35.402535+00:00", "trade", 9.35, 70.0]
["2026-10-02T16:12:35.403351+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:35.403800+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:35.404268+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:35.404291+00:00", "trade", 9.35, 30.0]
["2026-10-02T16:12:35.404732+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:36.466064+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:36.467857+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:36.531348+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:36.555753+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.310250+00:00", "trade", 9.3883, 100.0]
["2026-10-02T16:12:37.846861+00:00", "trade", 9.3505, 3000.0]
["2026-10-02T16:12:37.847369+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.847570+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.847632+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.847825+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.847838+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.847849+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.848926+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.852543+00:00", "trade", 9.355, 10.0]
["2026-10-02T16:12:37.853206+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.853650+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:37.943709+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:38.533104+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:38.601191+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:39.422491+00:00", "trade", 9.3873, 17.0]
["2026-10-02T16:12:40.543638+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.543924+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.558522+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.559163+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.559239+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.559502+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.559678+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.563683+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.563705+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.597837+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.597845+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.597850+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:40.597852+00:00", "trade", 9.35, 500.0]
["2026-10-02T16:12:40.597852+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.597907+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597914+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597919+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597921+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597928+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597936+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597944+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597950+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597951+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597957+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597964+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597971+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597977+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597984+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597991+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.597992+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.597998+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598014+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598025+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598040+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598059+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598072+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598089+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:40.598121+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.598122+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598127+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598146+00:00", "trade", 9.35, 73.0]
["2026-10-02T16:12:40.598221+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598302+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598499+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598563+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598588+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598651+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.598956+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.599078+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.599313+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.602132+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.604460+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.609050+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.609755+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.611751+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.633817+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.634966+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.660863+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.661244+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.672055+00:00", "trade", 9.345, 100.0]
["2026-10-02T16:12:40.676451+00:00", "trade", 9.349, 100.0]
["2026-10-02T16:12:40.680556+00:00", "trade", 9.349, 100.0]
["2026-10-02T16:12:40.684520+00:00", "trade", 9.3495, 100.0]
["2026-10-02T16:12:40.687796+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.689932+00:00", "trade", 9.345, 100.0]
["2026-10-02T16:12:40.707274+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.710794+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.727497+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.727540+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.730954+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.731632+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.732070+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.733885+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.750419+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.750422+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.750865+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.750920+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.750936+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.751295+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.751307+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.751437+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.751453+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.751765+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.752220+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.754636+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.771647+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.771649+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.772088+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.772103+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.772373+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.772522+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.772531+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.772558+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.779589+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.779592+00:00", "trade", 9.35, 200.0]
["2026-10-02T16:12:40.780086+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.784727+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.784731+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.802252+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.802256+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.819693+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.819695+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.820164+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.820180+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.820525+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.820598+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.820633+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.821032+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.821598+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.823631+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.823633+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.828805+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.828807+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.831999+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.832002+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.832443+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.836629+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.836629+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.837158+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.837883+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.840557+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.841546+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.841548+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.846556+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.846557+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.847003+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.848587+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.861372+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.863619+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.863620+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.863871+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.863872+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.864099+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.864539+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.864637+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.865543+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.868610+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.868612+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.869096+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.870722+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.882979+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.882980+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.883461+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.883823+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.887739+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.887741+00:00", "trade", 9.35, 200.0]
["2026-10-02T16:12:40.888229+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.889740+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.893055+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.893056+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.893535+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.894011+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.908254+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.908255+00:00", "trade", 9.35, 200.0]
["2026-10-02T16:12:40.908322+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.908729+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.908756+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.909188+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.909628+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.924719+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.924726+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.924751+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.924763+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.924776+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.924822+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.925220+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.929700+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.991172+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:40.991173+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.992874+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:40.992960+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.010285+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.012821+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.012967+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.017941+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.017974+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.017985+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.018441+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.020454+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.020456+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.020918+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.021197+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.028872+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.028872+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.029307+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.031165+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.033123+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.035415+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.048102+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.048162+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.048175+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.048181+00:00", "quote", 9.34, 9.35]
["2026-10-02T16:12:41.048317+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048325+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048332+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048339+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048345+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048351+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048365+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048372+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048378+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048412+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048413+00:00", "trade", 9.35, 50.0]
["2026-10-02T16:12:41.048413+00:00", "trade", 9.35, 50.0]
["2026-10-02T16:12:41.048765+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048786+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048818+00:00", "quote", 9.35, 9.35]
["2026-10-02T16:12:41.048866+00:00", "trade", 9.35, 200.0]
["2026-10-02T16:12:41.048868+00:00", "trade", 9.35, 100.0]
["2026-10-02T16:12:41.048868+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.048884+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.048891+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.048959+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.048974+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.048980+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.048988+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.049021+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.049151+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.049248+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.049299+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.049346+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.049947+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.050381+00:00", "trade", 9.35, 6.0]
["2026-10-02T16:12:41.053471+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.056555+00:00", "trade", 9.35, 94.0]
["2026-10-02T16:12:41.057090+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.057231+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.081071+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.263343+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.265647+00:00", "trade", 9.35, 700.0]
["2026-10-02T16:12:41.265648+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.267066+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.277638+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.284340+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.390233+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.405838+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.507875+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.521612+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.522035+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.522040+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.524431+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.531967+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.547291+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.681518+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.696252+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.696916+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.696957+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.697015+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.701551+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.702077+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.702251+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.712086+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.712458+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.878415+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.878889+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.879150+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:41.919324+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.150491+00:00", "trade", 9.385, 100.0]
["2026-10-02T16:12:42.504125+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.504577+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.504743+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.505784+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.506569+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.507244+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.510355+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.512666+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.514224+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:42.874675+00:00", "trade", 9.355, 19.0]
["2026-10-02T16:12:43.061264+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:43.061299+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:43.061630+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.425947+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.426478+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.426509+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.426578+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.427162+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.427204+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.430522+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.431371+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.492398+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.492428+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.493043+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.493056+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.493165+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.493504+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.741752+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.742513+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.742688+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.743137+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.771993+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.772444+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.772514+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:45.772961+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:47.085403+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:47.545904+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:47.545935+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:47.681748+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:48.464549+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:48.965114+00:00", "trade", 9.355, 10.0]
["2026-10-02T16:12:49.403332+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:12:49.404366+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:49.512964+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:49.671059+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:49.671526+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:49.671577+00:00", "trade", 9.355, 275.0]
["2026-10-02T16:12:49.674858+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:49.675047+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:49.675504+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:51.496180+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:51.496536+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:57.085248+00:00", "trade", 9.355, 5.0]
["2026-10-02T16:12:57.085734+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:57.086208+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:58.369491+00:00", "trade", 9.3594, 100.0]
["2026-10-02T16:12:58.610789+00:00", "trade", 9.3736, 1.0]
["2026-10-02T16:12:58.611464+00:00", "trade", 9.355, 2.0]
["2026-10-02T16:12:59.086972+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.304280+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.513498+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.870797+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.870852+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.872097+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.872299+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.877383+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.879836+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:12:59.945209+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:00.785489+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:00.785568+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:00.786075+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:00.786132+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:01.125775+00:00", "trade", 9.355, 5.0]
["2026-10-02T16:13:01.126457+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:01.623193+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:02.426674+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:03.286325+00:00", "trade", 9.355, 100.0]
["2026-10-02T16:13:03.866494+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.004516+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.569138+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.569615+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.569650+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.570075+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.658656+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:04.923525+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:05.052686+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:07.555150+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:07.555453+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:07.555457+00:00", "trade", 9.36, 300.0]
["2026-10-02T16:13:07.555728+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:07.555882+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:07.557457+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:09.142762+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:09.431083+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:09.431291+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:10.738558+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:10.881279+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:10.886277+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:13:11.047836+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:11.050127+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:11.287009+00:00", "trade", 9.36, 58.0]
["2026-10-02T16:13:11.287013+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:11.287415+00:00", "trade", 9.3597, 58.0]
["2026-10-02T16:13:11.287488+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:11.287502+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:11.297824+00:00", "trade", 9.36, 76.0]
["2026-10-02T16:13:11.416981+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.049852+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.050032+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.050270+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.050427+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.050500+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.050719+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:12.053055+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:13.396078+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:13.489914+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:13.489987+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:13.490151+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:13.573422+00:00", "trade", 9.3521, 14.0]
["2026-10-02T16:13:13.573780+00:00", "trade", 9.3521, 1.0]
["2026-10-02T16:13:13.575318+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:14.081227+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:13:14.248870+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:13:14.252911+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:13:14.252911+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:13:14.252984+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.252992+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.252999+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253005+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253012+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253018+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253025+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253032+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253040+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253047+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253058+00:00", "trade", 9.36, 1.0]
["2026-10-02T16:13:14.253060+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253067+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253073+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253080+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253087+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253089+00:00", "trade", 9.36, 1.0]
["2026-10-02T16:13:14.253091+00:00", "trade", 9.36, 1.0]
["2026-10-02T16:13:14.253104+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:13:14.253106+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:13:14.253106+00:00", "trade", 9.36, 200.0]
["2026-10-02T16:13:14.253107+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:13:14.253107+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253165+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253200+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:13:14.253204+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253208+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253223+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253304+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253553+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253576+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253696+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253710+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.253945+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.257360+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:14.266284+00:00", "trade", 9.36, 89.0]
["2026-10-02T16:13:14.280577+00:00", "trade", 9.36, 11.0]
["2026-10-02T16:13:14.286642+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:15.849716+00:00", "trade", 9.3836, 200.0]
["2026-10-02T16:13:15.852871+00:00", "trade", 9.3836, 29.0]
["2026-10-02T16:13:16.276977+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:16.512183+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:16.800066+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:17.762243+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:17.763571+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:19.093670+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:19.474624+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:19.475085+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:19.494881+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:19.597680+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.572273+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.572944+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.573322+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.573346+00:00", "trade", 9.37, 2.0]
["2026-10-02T16:13:20.573732+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.573755+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.573763+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.574462+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.574986+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.575482+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.584604+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.584917+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.587606+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.630455+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.674753+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.727339+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.777081+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.777149+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.829052+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:20.829523+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:21.775568+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:21.776822+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.094323+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.094336+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.095259+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.095271+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.116512+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.116519+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.116978+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.117461+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.117987+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.122401+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.137438+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.145978+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.146449+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.162464+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:22.256942+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:23.753783+00:00", "trade", 9.365, 25.0]
["2026-10-02T16:13:23.755876+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:23.771743+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:23.882320+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:23.929568+00:00", "trade", 9.3833, 11.0]
["2026-10-02T16:13:23.961215+00:00", "trade", 9.3699, 6.0]
["2026-10-02T16:13:23.962410+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:23.965825+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:24.443405+00:00", "trade", 9.37, 1025.0]
["2026-10-02T16:13:24.443417+00:00", "trade", 9.37, 1025.0]
["2026-10-02T16:13:24.443421+00:00", "trade", 9.37, 400.0]
["2026-10-02T16:13:24.443426+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:24.443437+00:00", "trade", 9.37, 2.0]
["2026-10-02T16:13:24.443447+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:24.443452+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:24.443489+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:24.443499+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:24.443500+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:24.443533+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:24.443587+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443594+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443601+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443607+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443613+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443620+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443633+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.443667+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.444031+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.444078+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:24.444134+00:00", "trade", 9.37, 48.0]
["2026-10-02T16:13:24.444136+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:13:24.444136+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:13:24.444136+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444260+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444267+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444272+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444287+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444536+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444575+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444735+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.444818+00:00", "trade", 9.37, 95.0]
["2026-10-02T16:13:24.445032+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.446087+00:00", "trade", 9.37, 11.0]
["2026-10-02T16:13:24.446861+00:00", "trade", 9.37, 5.0]
["2026-10-02T16:13:24.452559+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:24.780809+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:26.432736+00:00", "trade", 9.3733, 100.0]
["2026-10-02T16:13:30.863211+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:30.863667+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:30.864646+00:00", "trade", 9.375, 200.0]
["2026-10-02T16:13:30.865049+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:30.865061+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:30.865417+00:00", "trade", 9.375, 6.0]
["2026-10-02T16:13:30.865936+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:31.453845+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:31.532298+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:31.532757+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.022005+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.984331+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.984521+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.984535+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.984571+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.984611+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.985478+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.985489+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.986411+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:34.994438+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.054735+00:00", "trade", 9.3728, 58.0]
["2026-10-02T16:13:35.055416+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.055862+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.056357+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.110534+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.111303+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.115854+00:00", "trade", 9.37, 76.0]
["2026-10-02T16:13:35.116549+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.116630+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.145696+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.219300+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.219413+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.219503+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.229461+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.310105+00:00", "trade", 9.37, 45.0]
["2026-10-02T16:13:35.310105+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.310633+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.320334+00:00", "trade", 9.37, 39.0]
["2026-10-02T16:13:35.320410+00:00", "trade", 9.37, 300.0]
["2026-10-02T16:13:35.321079+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:13:35.376513+00:00", "trade", 9.37, 10.0]
["2026-10-02T16:13:35.376554+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376561+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376569+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376577+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376584+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376591+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376597+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376604+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376611+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376618+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376624+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376631+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376639+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376646+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376851+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.376881+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.377016+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.377035+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.377052+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:13:35.377112+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:13:35.377113+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:13:35.377115+00:00", "trade", 9.37, 200.0]
["2026-10-02T16:13:35.377115+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.377256+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.377348+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.377406+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.377541+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.377556+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.377838+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.378322+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:35.378338+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:36.377510+00:00", "trade", 9.365, 3.0]
["2026-10-02T16:13:36.708366+00:00", "trade", 9.3573, 1.0]
["2026-10-02T16:13:39.817418+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:39.924957+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:42.342002+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:48.573563+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:48.573571+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:51.415294+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:51.514902+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:56.507479+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:56.507554+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:56.631495+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:56.636788+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:56.949745+00:00", "trade", 9.382, 100.0]
["2026-10-02T16:13:56.953227+00:00", "trade", 9.382, 21.0]
["2026-10-02T16:13:56.954364+00:00", "trade", 9.382, 6.0]
["2026-10-02T16:13:56.955303+00:00", "trade", 9.382, 30.0]
["2026-10-02T16:13:57.053371+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.859381+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.859833+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.874060+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.874165+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.874251+00:00", "trade", 9.365, 550.0]
["2026-10-02T16:13:58.874252+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.874753+00:00", "trade", 9.365, 100.0]
["2026-10-02T16:13:58.874822+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.884484+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.894586+00:00", "trade", 9.365, 200.0]
["2026-10-02T16:13:58.894941+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.894958+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.894967+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:13:58.894977+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:00.447561+00:00", "trade", 9.365, 550.0]
["2026-10-02T16:14:00.447875+00:00", "trade", 9.365, 450.0]
["2026-10-02T16:14:00.448392+00:00", "trade", 9.365, 550.0]
["2026-10-02T16:14:00.448675+00:00", "trade", 9.365, 450.0]
["2026-10-02T16:14:00.449291+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:00.449750+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.351443+00:00", "trade", 9.3642, 34.0]
["2026-10-02T16:14:03.550627+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.550847+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.550992+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.551075+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.551312+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.551444+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.621037+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.621328+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:03.621794+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.045367+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.045404+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.045769+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.055146+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.055641+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.055656+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.055811+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.553381+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.553449+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.555040+00:00", "trade", 9.36, 700.0]
["2026-10-02T16:14:04.555081+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.555087+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.555102+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.555110+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.555117+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:04.555124+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555131+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555138+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555145+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555151+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555158+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555164+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555171+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555178+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555184+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555190+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555197+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555203+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555211+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555323+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555324+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:04.555332+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555374+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:04.555392+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555448+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555458+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:04.555468+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555524+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555542+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555548+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555555+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555626+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:14:04.555627+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:04.555628+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:04.555629+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:14:04.555629+00:00", "trade", 9.36, 2.0]
["2026-10-02T16:14:04.555629+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.555782+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.555808+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.555840+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.555854+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.555861+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.555968+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556013+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556030+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556084+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556089+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556112+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556121+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556149+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556173+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556375+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556714+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.556958+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.558177+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.559342+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.559428+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.559498+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.560074+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.567087+00:00", "trade", 9.355, 136.0]
["2026-10-02T16:14:04.591609+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:04.591635+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:06.388927+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:06.443986+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:06.470159+00:00", "trade", 9.355, 1.0]
["2026-10-02T16:14:06.984443+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.011603+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.011835+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.012261+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.047803+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.081435+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.091219+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.114477+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.224306+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:07.227106+00:00", "trade", 9.36, 2.0]
["2026-10-02T16:14:10.636820+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:10.638238+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:11.539159+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:11.539320+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:11.753033+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:12.458599+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:12.516751+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.709182+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.887264+00:00", "trade", 9.3595, 100.0]
["2026-10-02T16:14:13.888067+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.888407+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.888904+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.896563+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.896564+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:13.896584+00:00", "trade", 9.36, 200.0]
["2026-10-02T16:14:13.896585+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.896654+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.896661+00:00", "quote", 9.35, 9.36]
["2026-10-02T16:14:13.896667+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896675+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896682+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896688+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896695+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896701+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896707+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896714+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896727+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.896863+00:00", "trade", 9.36, 1.0]
["2026-10-02T16:14:13.896931+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.897072+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.897082+00:00", "quote", 9.36, 9.36]
["2026-10-02T16:14:13.897175+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:14:13.897176+00:00", "trade", 9.36, 50.0]
["2026-10-02T16:14:13.897176+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:13.897177+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897289+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897319+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897341+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897406+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897457+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897485+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897486+00:00", "trade", 9.36, 100.0]
["2026-10-02T16:14:13.897623+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.897865+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.898457+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.898469+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.898901+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:13.902565+00:00", "trade", 9.36, 86.0]
["2026-10-02T16:14:13.906576+00:00", "trade", 9.36, 14.0]
["2026-10-02T16:14:13.986242+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:14.898805+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:14.899269+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:16.716099+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:16.716551+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:16.741264+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:16.826371+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:16.840098+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:16.852027+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.494279+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.504429+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.517294+00:00", "trade", 9.37, 2.0]
["2026-10-02T16:14:17.517370+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.517676+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.517686+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.517697+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.517766+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.518183+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.518635+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:17.842524+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.842526+00:00", "trade", 9.37, 3100.0]
["2026-10-02T16:14:17.842574+00:00", "trade", 9.37, 48.0]
["2026-10-02T16:14:17.842576+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.842576+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:14:17.842607+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.842626+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.842642+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842650+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842658+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842664+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842671+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842673+00:00", "trade", 9.37, 118.0]
["2026-10-02T16:14:17.842674+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.842676+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:17.842678+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842686+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842693+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842701+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842709+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842716+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842723+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842731+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842744+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842752+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842771+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842822+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842834+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842861+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:17.842922+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.842981+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.842983+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.842999+00:00", "trade", 9.37, 59.0]
["2026-10-02T16:14:17.843059+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843073+00:00", "trade", 9.37, 72.0]
["2026-10-02T16:14:17.843094+00:00", "trade", 9.37, 27.0]
["2026-10-02T16:14:17.843098+00:00", "trade", 9.37, 23.0]
["2026-10-02T16:14:17.843102+00:00", "trade", 9.37, 59.0]
["2026-10-02T16:14:17.843123+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843153+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843161+00:00", "trade", 9.37, 23.0]
["2026-10-02T16:14:17.843161+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843168+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843179+00:00", "trade", 9.37, 23.0]
["2026-10-02T16:14:17.843223+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843234+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843262+00:00", "trade", 9.37, 116.0]
["2026-10-02T16:14:17.843319+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843455+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.843485+00:00", "trade", 9.37, 23.0]
["2026-10-02T16:14:17.843485+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.845181+00:00", "trade", 9.37, 87.0]
["2026-10-02T16:14:17.847864+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.847901+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.848389+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.848865+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.849029+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.886543+00:00", "trade", 9.375, 45.0]
["2026-10-02T16:14:17.887003+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:17.888211+00:00", "trade", 9.37, 13.0]
["2026-10-02T16:14:19.220758+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:19.231809+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:19.287213+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:28.107524+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:29.004401+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:29.004533+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:29.030093+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:29.030372+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.410608+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.436183+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.436667+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.436691+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.453785+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.527983+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:35.799580+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:37.734899+00:00", "trade", 9.375, 3.0]
["2026-10-02T16:14:37.735066+00:00", "trade", 9.375, 5.0]
["2026-10-02T16:14:39.091102+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:39.091470+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:39.666206+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:39.880493+00:00", "trade", 9.375, 100.0]
["2026-10-02T16:14:39.881014+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:39.881245+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:39.881700+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:41.147668+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:41.148203+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:41.404361+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:41.528979+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:41.735426+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:43.267204+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:43.308764+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.549241+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.620147+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.684345+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.767560+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.768095+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.768531+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:46.777489+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.428741+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.429423+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.429476+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.429487+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.740313+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.740427+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.740553+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.740839+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.740968+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.741304+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.741455+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.741465+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.741882+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.750239+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.750697+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.839748+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:47.845436+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.419392+00:00", "trade", 9.37, 90.0]
["2026-10-02T16:14:48.420169+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.420247+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.420966+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.421462+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.421475+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.430168+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.903746+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:48.903804+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.067537+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.067563+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.173413+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.397868+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.398640+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.400664+00:00", "trade", 9.37, 200.0]
["2026-10-02T16:14:49.400665+00:00", "trade", 9.37, 10.0]
["2026-10-02T16:14:49.400750+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:14:49.400757+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400763+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400771+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400778+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400787+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400794+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400801+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400807+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400817+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400826+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400832+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400839+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400846+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400853+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400930+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400937+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400944+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.400984+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:49.401044+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:14:49.401077+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401119+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401126+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401139+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401147+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401158+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401177+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:14:49.401233+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401242+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:14:49.401244+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401466+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401477+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401497+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401510+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401517+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401567+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401582+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401603+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401611+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401628+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401672+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401734+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.401915+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.402598+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:49.402611+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:50.672701+00:00", "trade", 9.3669, 1.0]
["2026-10-02T16:14:52.227261+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:52.227270+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:52.227676+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:52.369273+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:54.076391+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:54.381931+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:54.484640+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:54.723128+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:59.838734+00:00", "trade", 9.3673, 1066.0]
["2026-10-02T16:14:59.839545+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:14:59.867142+00:00", "trade", 9.365, 1.0]
["2026-10-02T16:14:59.982119+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:00.158616+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:00.158656+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:00.159131+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:01.126367+00:00", "trade", 9.3669, 1.0]
["2026-10-02T16:15:01.965947+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:02.085472+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:02.215668+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:02.216156+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:02.523014+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:02.523497+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:03.796500+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:03.903329+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.111183+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.249794+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.510955+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.511373+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.511649+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.513456+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.532190+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.649188+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.649356+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:04.654895+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:05.500840+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:06.231247+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:06.305093+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:06.305094+00:00", "trade", 9.37, 1.0]
["2026-10-02T16:15:06.305096+00:00", "trade", 9.37, 700.0]
["2026-10-02T16:15:06.305174+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305181+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305187+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305195+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305202+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305209+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305215+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305229+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305235+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305337+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305344+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305351+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305376+00:00", "trade", 9.37, 2.0]
["2026-10-02T16:15:06.305425+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305519+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305588+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305594+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305601+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305639+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:06.305684+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:15:06.305686+00:00", "trade", 9.37, 200.0]
["2026-10-02T16:15:06.305686+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:15:06.305687+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:06.305687+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.305690+00:00", "trade", 9.37, 200.0]
["2026-10-02T16:15:06.305816+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.305837+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.305868+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.305915+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.305948+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.306060+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.306173+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.306312+00:00", "trade", 9.37, 19.0]
["2026-10-02T16:15:06.306371+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.306401+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:06.306798+00:00", "trade", 9.37, 40.0]
["2026-10-02T16:15:06.309592+00:00", "trade", 9.37, 81.0]
["2026-10-02T16:15:06.311276+00:00", "trade", 9.37, 11.0]
["2026-10-02T16:15:09.103698+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:09.222509+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:09.351433+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:09.351460+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:09.351473+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:09.372509+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:10.665498+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:10.879216+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:10.900257+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:10.962981+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:12.360100+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:12.838118+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:13.506156+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:14.488250+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:14.681609+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:18.276030+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:21.853446+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:22.244747+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:22.264271+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:22.494489+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:22.494805+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:22.564962+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:22.577204+00:00", "trade", 9.38, 802.0]
["2026-10-02T16:15:22.577226+00:00", "trade", 9.38, 552.0]
["2026-10-02T16:15:22.577227+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:22.577229+00:00", "trade", 9.38, 200.0]
["2026-10-02T16:15:22.577230+00:00", "trade", 9.38, 80.0]
["2026-10-02T16:15:22.577327+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577334+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577341+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577348+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577354+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577360+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577367+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577374+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577380+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577388+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577394+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577407+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577464+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577478+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577497+00:00", "trade", 9.38, 2.0]
["2026-10-02T16:15:22.577501+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:22.577504+00:00", "trade", 9.38, 200.0]
["2026-10-02T16:15:22.577601+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577660+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577685+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577703+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577711+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577737+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577744+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:22.577791+00:00", "trade", 9.38, 73.0]
["2026-10-02T16:15:22.577805+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:15:22.577807+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:22.577807+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:15:22.577807+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.577817+00:00", "trade", 9.38, 6.0]
["2026-10-02T16:15:22.577956+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.577969+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.577984+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.578089+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.578199+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.578273+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.578312+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.578335+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.578553+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.579326+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.581349+00:00", "trade", 9.38, 11.0]
["2026-10-02T16:15:22.589946+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:22.590680+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:22.603624+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:22.627415+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:15:23.180939+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:23.180960+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:23.180994+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.391583+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.392296+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.393713+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.465547+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.742695+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.742857+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:24.760220+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.410654+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.410817+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411148+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411176+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411197+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411294+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411779+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411791+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.411799+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.435738+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.436186+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:25.510790+00:00", "trade", 9.385, 10.0]
["2026-10-02T16:15:25.529781+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.396211+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.401641+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.401664+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402141+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402152+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402168+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402183+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402270+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402792+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402802+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.402818+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.404262+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.404735+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.405182+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.410590+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.410954+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.412109+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.412186+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.412489+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.412533+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.479342+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.479798+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.485550+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.586070+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.586090+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749274+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749311+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749350+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749483+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749543+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749695+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749745+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749757+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749793+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.749968+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.750222+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.750452+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.750462+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.750472+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.750674+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:26.751386+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:27.236498+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:27.236962+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:27.237760+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:27.294918+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:28.853609+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:28.853697+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:28.856684+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:28.864999+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:29.759616+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230315+00:00", "trade", 9.38, 2.0]
["2026-10-02T16:15:30.230315+00:00", "trade", 9.38, 4.0]
["2026-10-02T16:15:30.230335+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230342+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230348+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230355+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230362+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230369+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230375+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:15:30.230382+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230389+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230396+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230403+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230409+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230416+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230422+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230430+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230436+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230442+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230448+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230503+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230744+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230811+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230839+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230843+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230874+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:15:30.230913+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:15:30.230915+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:15:30.230915+00:00", "trade", 9.38, 5.0]
["2026-10-02T16:15:30.230915+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231018+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231080+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231157+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231183+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231278+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231292+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231301+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231315+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231354+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.231618+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.232023+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:30.232467+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:32.252037+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:32.256733+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:32.256761+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:32.326414+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.074150+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.074346+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.074788+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.075455+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.075948+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.075980+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.076723+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.088563+00:00", "trade", 9.375, 487.0]
["2026-10-02T16:15:33.090031+00:00", "trade", 9.375, 913.0]
["2026-10-02T16:15:33.090881+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.090928+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.100411+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.149164+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.187792+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.689890+00:00", "trade", 9.375, 550.0]
["2026-10-02T16:15:33.691618+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.697533+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.707690+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.708697+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.710674+00:00", "trade", 9.375, 100.0]
["2026-10-02T16:15:33.710675+00:00", "trade", 9.375, 10.0]
["2026-10-02T16:15:33.724028+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.724449+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:33.729792+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:35.295993+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:35.296453+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.187759+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.273751+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.278018+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.278048+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.305140+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.319792+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.321042+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.380302+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.453740+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:36.724883+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:37.514075+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:37.661726+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:37.977094+00:00", "trade", 9.3701, 23.0]
["2026-10-02T16:15:37.977805+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:38.124868+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:38.280622+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:38.660376+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.059837+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.071296+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.249292+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.465280+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.478261+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.801391+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.810347+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.811472+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.825623+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.831500+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.851712+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.852746+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.883661+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.911987+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.924525+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.926083+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.965417+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:39.973937+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:40.481291+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:40.481318+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:41.781766+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:41.855319+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:41.925562+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:41.943887+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:42.153969+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:42.154061+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:42.873420+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:42.873483+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.014859+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.015257+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.015325+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.207597+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.208488+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.209053+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:43.222889+00:00", "trade", 9.3777, 45.0]
["2026-10-02T16:15:44.774306+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:44.774774+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:45.564431+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:45.564488+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:45.657039+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:45.703167+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:46.260065+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:46.362054+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:46.362101+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:46.371214+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.130135+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.130655+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.131107+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.135225+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.143955+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.144414+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.160804+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.161568+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.168947+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.175711+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.216963+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.370818+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.494428+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502595+00:00", "trade", 9.37, 2.0]
["2026-10-02T16:15:47.502597+00:00", "trade", 9.37, 1354.0]
["2026-10-02T16:15:47.502598+00:00", "trade", 9.37, 120.0]
["2026-10-02T16:15:47.502668+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502675+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502682+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502688+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502695+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502702+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.502708+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.503074+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.503104+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.503136+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.503174+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:47.503174+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:47.503177+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:15:47.503178+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:15:47.503259+00:00", "trade", 9.37, 1400.0]
["2026-10-02T16:15:47.503264+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503268+00:00", "trade", 9.37, 1104.0]
["2026-10-02T16:15:47.503272+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503273+00:00", "trade", 9.37, 3248.0]
["2026-10-02T16:15:47.503273+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503278+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503285+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503291+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503298+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503305+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503312+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503318+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503325+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503334+00:00", "trade", 9.37, 252.0]
["2026-10-02T16:15:47.503337+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503342+00:00", "trade", 9.37, 300.0]
["2026-10-02T16:15:47.503344+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503344+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503347+00:00", "trade", 9.37, 360.0]
["2026-10-02T16:15:47.503351+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503357+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:47.503403+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:47.503422+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503482+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503515+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503659+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503666+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503870+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503884+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503918+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503932+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503943+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.503957+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.504005+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.504012+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:47.513995+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:48.879984+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:48.880467+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:48.880500+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:49.015298+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:50.503421+00:00", "trade", 9.365, 3.0]
["2026-10-02T16:15:52.880762+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:52.880771+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:52.880784+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:52.928437+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:52.982220+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:52.983116+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:53.003662+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:53.834088+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:53.951118+00:00", "trade", 9.37, 82.0]
["2026-10-02T16:15:53.997195+00:00", "trade", 9.3699, 309.0]
["2026-10-02T16:15:53.998025+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:54.503390+00:00", "trade", 9.365, 6.0]
["2026-10-02T16:15:54.810764+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:54.811238+00:00", "quote", 9.36, 9.37]
["2026-10-02T16:15:55.245537+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:55.245577+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245584+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245591+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245598+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245605+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245611+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245626+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245632+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.245639+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246003+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246026+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246033+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246041+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246048+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246068+00:00", "quote", 9.37, 9.37]
["2026-10-02T16:15:55.246104+00:00", "trade", 9.37, 1.0]
["2026-10-02T16:15:55.246105+00:00", "trade", 9.37, 18.0]
["2026-10-02T16:15:55.246127+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:15:55.246129+00:00", "trade", 9.37, 50.0]
["2026-10-02T16:15:55.246129+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:55.246129+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.246346+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.246401+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.246513+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.246572+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.248296+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.248670+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.260728+00:00", "trade", 9.37, 100.0]
["2026-10-02T16:15:55.276210+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.548774+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.548799+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.886407+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:55.887145+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.016706+00:00", "trade", 9.3771, 65.0]
["2026-10-02T16:15:57.214835+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.214867+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.215145+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.215329+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.325943+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.326392+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.671480+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:57.673428+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:59.718480+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:59.718675+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:59.718709+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:59.718847+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:15:59.718923+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:00.808922+00:00", "trade", 9.375, 2.0]
["2026-10-02T16:16:03.034919+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:03.041240+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:03.049145+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:04.889409+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:04.890764+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:05.180656+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:05.181151+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:05.250210+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:07.065258+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:07.065350+00:00", "trade", 9.37, 12.0]
["2026-10-02T16:16:08.119268+00:00", "trade", 9.3713, 12.0]
["2026-10-02T16:16:08.120644+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:08.629286+00:00", "trade", 9.3768, 14.0]
["2026-10-02T16:16:09.853214+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:09.879087+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:09.879555+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:09.993558+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:09.994107+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:09.999085+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:09.999983+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:10.000189+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:10.560364+00:00", "trade", 9.3712, 1.0]
["2026-10-02T16:16:14.105685+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:14.106267+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:14.107097+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:14.108408+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:14.109431+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:15.273617+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:16.163652+00:00", "trade", 9.375, 49.0]
["2026-10-02T16:16:17.173593+00:00", "trade", 9.3701, 9.0]
["2026-10-02T16:16:18.110471+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:18.110478+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:18.110492+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:18.110547+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:18.111780+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:16:18.113768+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:18.121685+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:16:18.128317+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:16:18.128321+00:00", "trade", 9.38, 617.0]
["2026-10-02T16:16:18.128324+00:00", "trade", 9.38, 1354.0]
["2026-10-02T16:16:18.128396+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128403+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128410+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128417+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128425+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128431+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128437+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128445+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128452+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128466+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128474+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128481+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128488+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128667+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128770+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128836+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128843+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128879+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:16:18.128925+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:16:18.128927+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:16:18.128927+00:00", "trade", 9.38, 30.0]
["2026-10-02T16:16:18.128928+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:16:18.128930+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.128932+00:00", "trade", 9.38, 200.0]
["2026-10-02T16:16:18.128935+00:00", "trade", 9.38, 2100.0]
["2026-10-02T16:16:18.129155+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129165+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129186+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129212+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129310+00:00", "trade", 9.385, 10.0]
["2026-10-02T16:16:18.129311+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129387+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129404+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129761+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129772+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129789+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129819+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.129869+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.133748+00:00", "trade", 9.38, 83.0]
["2026-10-02T16:16:18.162830+00:00", "trade", 9.38, 17.0]
["2026-10-02T16:16:18.176013+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.178221+00:00", "trade", 9.38, 11.0]
["2026-10-02T16:16:18.238260+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.763782+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.764176+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.764627+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:18.834997+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:19.151087+00:00", "trade", 9.3757, 33.0]
["2026-10-02T16:16:19.471791+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:19.902881+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:19.904158+00:00", "trade", 9.385, 722.0]
["2026-10-02T16:16:20.871038+00:00", "trade", 9.3757, 2.0]
["2026-10-02T16:16:21.334430+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:16:22.509558+00:00", "trade", 9.3648, 100.0]
["2026-10-02T16:16:23.223720+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:24.920668+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:24.921155+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:24.983167+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:27.741461+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:27.742211+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:27.744403+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:27.831502+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:28.245454+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:28.246019+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:29.851649+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:29.852789+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:29.852809+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:29.853307+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:29.856088+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:29.934891+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.015262+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.015725+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.054182+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.054541+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.054573+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.054688+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.054963+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.055036+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.055081+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.055103+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.055580+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.064485+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.064918+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.064930+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.186465+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.186931+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.195900+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.290862+00:00", "trade", 9.38, 309.0]
["2026-10-02T16:16:30.293958+00:00", "trade", 9.38, 82.0]
["2026-10-02T16:16:30.294810+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.295326+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.295557+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.295586+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.295650+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.296022+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.296041+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.296485+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.296970+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.304783+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.389288+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:30.810720+00:00", "trade", 9.3753, 1.0]
["2026-10-02T16:16:31.574354+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:31.574755+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:31.574952+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:31.575077+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:31.579594+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:31.645676+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:31.649210+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.104472+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.167572+00:00", "trade", 9.3871, 10.0]
["2026-10-02T16:16:32.572214+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.576461+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.576716+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.633253+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.634261+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.634287+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.709662+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.774247+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.787756+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.886810+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:32.915176+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:33.042312+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:33.261818+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:33.261837+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:33.261917+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:33.376822+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:33.614631+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:34.355960+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:34.370096+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:34.382608+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:34.383146+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:36.651960+00:00", "trade", 9.3646, 100.0]
["2026-10-02T16:16:37.147298+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:37.148912+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:38.300960+00:00", "trade", 9.39, 69.0]
["2026-10-02T16:16:39.774246+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.776636+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.777920+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.785060+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.803379+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.804404+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.813510+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.813634+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.814183+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.815569+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.816016+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.816535+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.816549+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.816665+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.839469+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.839915+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.911833+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:39.913028+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.010941+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.011095+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.026600+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.127558+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.128106+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.130501+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:40.589395+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:41.415100+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:41.415124+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.350341+00:00", "trade", 9.3752, 7.0]
["2026-10-02T16:16:42.351157+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.351462+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.351484+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.351696+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.459841+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.464897+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.465031+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.465039+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.607087+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:42.715796+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:44.007682+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:44.007701+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:46.076450+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:46.076516+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:46.228331+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:46.551447+00:00", "trade", 9.3887, 64.0]
["2026-10-02T16:16:46.668043+00:00", "trade", 9.3899, 114.0]
["2026-10-02T16:16:47.229935+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.229959+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.230733+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.230749+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.230760+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.699978+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.699994+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.700049+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.919540+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:47.919566+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.162249+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.162275+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.193051+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.193504+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.271229+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.271336+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:48.413134+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.289153+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.289621+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.289646+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.332439+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:16:49.333132+00:00", "trade", 9.385, 4.0]
["2026-10-02T16:16:49.650686+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.650713+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.650886+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:49.774422+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.188700+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.188724+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.189489+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.274487+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.274540+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.274840+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.633879+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.956858+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.956878+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.956989+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.957002+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:50.957192+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:51.171907+00:00", "trade", 9.385, 5.0]
["2026-10-02T16:16:52.319789+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:52.319862+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:52.335892+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:53.725600+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:53.726305+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.301936+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.331393+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.331469+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.393551+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.543312+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.543340+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.544015+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.729452+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.729620+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.736342+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:55.736360+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:56.952455+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:56.952903+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:57.769079+00:00", "trade", 9.385, 266.0]
["2026-10-02T16:16:57.769925+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:57.771803+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:16:59.701331+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:59.701345+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:16:59.798210+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:00.685531+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:00.685767+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:01.511821+00:00", "trade", 9.3828, 1.0]
["2026-10-02T16:17:01.668275+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:01.668301+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:01.668724+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:01.812726+00:00", "trade", 9.385, 20.0]
["2026-10-02T16:17:01.813180+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.325693+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.325773+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.428282+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.440492+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.463154+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.463519+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.463563+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:02.817832+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.540065+00:00", "trade", 9.39, 2500.0]
["2026-10-02T16:17:05.540502+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.540533+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.540863+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.540879+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.540946+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.540978+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:05.612241+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:08.350857+00:00", "trade", 9.3769, 4.0]
["2026-10-02T16:17:08.540783+00:00", "trade", 9.385, 5.0]
["2026-10-02T16:17:08.726408+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:08.726432+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:08.804245+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.152142+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.152219+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.286207+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.525960+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.547583+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.548038+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.553517+00:00", "trade", 9.385, 200.0]
["2026-10-02T16:17:09.553581+00:00", "trade", 9.385, 75.0]
["2026-10-02T16:17:09.553855+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:09.554197+00:00", "trade", 9.385, 300.0]
["2026-10-02T16:17:09.554206+00:00", "trade", 9.385, 250.0]
["2026-10-02T16:17:09.554207+00:00", "trade", 9.385, 275.0]
["2026-10-02T16:17:09.554275+00:00", "trade", 9.385, 487.0]
["2026-10-02T16:17:09.554483+00:00", "trade", 9.385, 275.0]
["2026-10-02T16:17:10.086734+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:10.086769+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:10.650285+00:00", "trade", 9.3674, 100.0]
["2026-10-02T16:17:12.212196+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.216998+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.235713+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.270072+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.270243+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.270901+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.271161+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.271500+00:00", "trade", 9.385, 10.0]
["2026-10-02T16:17:12.272173+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.272203+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.272348+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.274697+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.277767+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.303553+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.303631+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.303641+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.326245+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.368204+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.389458+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:12.822143+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:13.118350+00:00", "trade", 9.3814, 64.0]
["2026-10-02T16:17:13.201285+00:00", "trade", 9.3801, 114.0]
["2026-10-02T16:17:14.836301+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.836707+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.837006+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.837240+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.837471+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.837530+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.838048+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:14.838291+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:15.632432+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:16.047178+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:16.236234+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:17.850029+00:00", "trade", 9.3838, 22.0]
["2026-10-02T16:17:18.030764+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:18.820337+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:19.530434+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:19.530918+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:19.530984+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.530991+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.530998+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531004+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531016+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531094+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531230+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531324+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531353+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531385+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531441+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531454+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531461+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531470+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:17:19.531483+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:19.531540+00:00", "trade", 9.38, 21.0]
["2026-10-02T16:17:19.531547+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531548+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:17:19.531548+00:00", "trade", 9.38, 50.0]
["2026-10-02T16:17:19.531567+00:00", "trade", 9.38, 21.0]
["2026-10-02T16:17:19.531570+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531590+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531610+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531648+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531655+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531669+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531686+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531736+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531805+00:00", "trade", 9.375, 85.0]
["2026-10-02T16:17:19.531920+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531944+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531965+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.531987+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.532000+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.532204+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.532275+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:19.582708+00:00", "trade", 9.375, 179.0]
["2026-10-02T16:17:19.831949+00:00", "trade", 9.375, 6.0]
["2026-10-02T16:17:21.445882+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:21.987734+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:21.987851+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:21.987944+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:21.990779+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:22.023461+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:22.083765+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:22.248359+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:22.624262+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:22.762778+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:22.803185+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:23.397248+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:23.533548+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:23.534026+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:23.534333+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:23.627722+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.147860+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.148325+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.149159+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.149376+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.149827+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.935281+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.935309+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.935769+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:24.981486+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.033721+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.033724+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:17:25.033781+00:00", "trade", 9.38, 11.0]
["2026-10-02T16:17:25.033819+00:00", "trade", 9.38, 79.0]
["2026-10-02T16:17:25.034181+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.034192+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.034204+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.034220+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.034250+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.034257+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.034729+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.036840+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.037158+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.039850+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.040329+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.105253+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.167714+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:25.718778+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.681302+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.681345+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.681751+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.682025+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.682098+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.682120+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.682490+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.685051+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.761874+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.761982+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.762651+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.763110+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:28.809657+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.124572+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.251737+00:00", "trade", 9.374, 5.0]
["2026-10-02T16:17:29.252418+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.252924+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.255409+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.328551+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.330956+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.573317+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.574683+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.839502+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.840002+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.840314+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:29.890579+00:00", "trade", 9.375, 2.0]
["2026-10-02T16:17:30.232367+00:00", "trade", 9.3772, 1.0]
["2026-10-02T16:17:30.238976+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.121007+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.121463+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.642228+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.642688+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.720306+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.728915+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.729620+00:00", "trade", 9.38, 89.0]
["2026-10-02T16:17:31.729622+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:17:31.729623+00:00", "trade", 9.38, 200.0]
["2026-10-02T16:17:31.729920+00:00", "trade", 9.38, 2.0]
["2026-10-02T16:17:31.730074+00:00", "quote", 9.37, 9.38]
["2026-10-02T16:17:31.730166+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730173+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730180+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730187+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730193+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730200+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730203+00:00", "trade", 9.38, 1.0]
["2026-10-02T16:17:31.730204+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730207+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730209+00:00", "trade", 9.38, 2.0]
["2026-10-02T16:17:31.730215+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730221+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730228+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730235+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730242+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730252+00:00", "trade", 9.38, 49.0]
["2026-10-02T16:17:31.730253+00:00", "trade", 9.38, 1.0]
["2026-10-02T16:17:31.730254+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730261+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730274+00:00", "quote", 9.38, 9.38]
["2026-10-02T16:17:31.730300+00:00", "trade", 9.38, 49.0]
["2026-10-02T16:17:31.730301+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:17:31.730302+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730334+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730420+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730441+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730619+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730743+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730773+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.730849+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.731344+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.731384+00:00", "trade", 9.38, 100.0]
["2026-10-02T16:17:31.731505+00:00", "trade", 9.38, 2.0]
["2026-10-02T16:17:31.732052+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.732068+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.732082+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.732703+00:00", "trade", 9.38, 15.0]
["2026-10-02T16:17:31.733787+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.733822+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.734812+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.742921+00:00", "trade", 9.38, 85.0]
["2026-10-02T16:17:31.812527+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:31.930945+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:32.976874+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:32.976885+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:34.991219+00:00", "trade", 9.3749, 34.0]
["2026-10-02T16:17:35.046106+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:36.288911+00:00", "trade", 9.3801, 1.0]
["2026-10-02T16:17:38.567946+00:00", "trade", 9.385, 100.0]
["2026-10-02T16:17:42.686353+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:42.875780+00:00", "trade", 9.385, 6.0]
["2026-10-02T16:17:46.217863+00:00", "trade", 9.3776, 6.0]
["2026-10-02T16:17:46.972881+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:54.160536+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:54.160580+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:54.161099+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:55.063369+00:00", "trade", 9.385, 150.0]
["2026-10-02T16:17:55.064052+00:00", "trade", 9.385, 2.0]
["2026-10-02T16:17:55.064188+00:00", "trade", 9.385, 5.0]
["2026-10-02T16:17:55.064315+00:00", "trade", 9.385, 160.0]
["2026-10-02T16:17:57.932298+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:17:58.475459+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:00.364896+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:00.364903+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:00.365701+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:00.399881+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:00.469125+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:01.630809+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:02.398760+00:00", "trade", 9.385, 487.0]
["2026-10-02T16:18:02.399756+00:00", "trade", 9.385, 487.0]
["2026-10-02T16:18:02.399880+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:02.581340+00:00", "trade", 9.385, 5.0]
["2026-10-02T16:18:02.582620+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:05.742669+00:00", "trade", 9.385, 10.0]
["2026-10-02T16:18:06.239809+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:06.241690+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:06.337658+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:07.337763+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:08.567209+00:00", "trade", 9.385, 10.0]
["2026-10-02T16:18:08.579389+00:00", "trade", 9.385, 550.0]
["2026-10-02T16:18:08.579392+00:00", "trade", 9.385, 550.0]
["2026-10-02T16:18:08.616508+00:00", "trade", 9.385, 1.0]
["2026-10-02T16:18:08.890462+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:09.729970+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.106891+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.107004+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.107082+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.107459+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.108357+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.108828+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.109307+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.192416+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.232899+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.232921+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.281244+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:13.495374+00:00", "trade", 9.3834, 1.0]
["2026-10-02T16:18:14.939003+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:15.118312+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:15.389849+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:15.489175+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:16.872281+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:18.829308+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:18:18.829309+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:18.829845+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:18.832217+00:00", "quote", 9.38, 9.39]
["2026-10-02T16:18:21.553256+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:18:21.564573+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:18:21.564575+00:00", "trade", 9.39, 26.0]
["2026-10-02T16:18:21.564608+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:18:21.564616+00:00", "trade", 9.39, 80.0]
["2026-10-02T16:18:21.564882+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564891+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564906+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564913+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564918+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:18:21.564919+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564933+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564939+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564946+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564952+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564959+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564967+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564973+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564979+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564986+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:18:21.564986+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.564988+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:18:21.564988+00:00", "trade", 9.39, 50.0]
["2026-10-02T16:18:21.564989+00:00", "trade", 9.39, 200.0]
["2026-10-02T16:18:21.564992+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.565006+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.565013+00:00", "quote", 9.39, 9.39]
["2026-10-02T16:18:21.565019+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565173+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565218+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565246+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565283+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565360+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565500+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565556+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565667+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565791+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565807+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.565823+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.566099+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.566158+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:21.566662+00:00", "trade", 9.39, 86.0]
["2026-10-02T16:18:21.570624+00:00", "trade", 9.39, 14.0]
["2026-10-02T16:18:21.575641+00:00", "trade", 9.395, 77.0]
["2026-10-02T16:18:21.575649+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:18:21.575654+00:00", "trade", 9.395, 10.0]
["2026-10-02T16:18:23.009411+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.009438+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.009710+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.009871+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.012188+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.092994+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.094248+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.094386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.114817+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:23.662109+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:26.345832+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:26.348609+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:26.922131+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:27.470169+00:00", "trade", 9.3859, 22.0]
["2026-10-02T16:18:27.876037+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:27.878842+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:27.879310+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:27.890074+00:00", "trade", 9.3741, 15.0]
["2026-10-02T16:18:29.157398+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.158405+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.158474+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.158976+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.159129+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.159205+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.212710+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.212790+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.212808+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.907100+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.907347+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:29.907369+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:30.039632+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:30.040086+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:30.090078+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:30.090244+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:30.090712+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:31.554115+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:31.597454+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:31.598575+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:31.665666+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:31.665755+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:32.017453+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:32.018267+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:32.018697+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:32.037635+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:32.123990+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:33.034258+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:33.035054+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:33.035060+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:33.097340+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:33.097831+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.229362+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.229363+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:34.229410+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:18:34.229456+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:18:34.229807+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:18:34.229835+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.229849+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.229906+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.229931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.230506+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:34.231376+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:36.654571+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:36.657436+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:36.657864+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:36.679095+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:36.841421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:37.324750+00:00", "trade", 9.4, 98.0]
["2026-10-02T16:18:37.324751+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:18:37.324760+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:37.324851+00:00", "trade", 9.4, 48.0]
["2026-10-02T16:18:37.324851+00:00", "trade", 9.4, 55.0]
["2026-10-02T16:18:37.324869+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:37.324876+00:00", "trade", 9.4, 190.0]
["2026-10-02T16:18:37.324876+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324876+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324884+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324890+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324897+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324903+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324909+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324916+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324922+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324929+00:00", "trade", 9.4, 45.0]
["2026-10-02T16:18:37.324929+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:18:37.324929+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324936+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324949+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324969+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324982+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.324988+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325066+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325286+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325314+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325327+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325453+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325458+00:00", "trade", 9.4, 27.0]
["2026-10-02T16:18:37.325465+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325526+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325556+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325608+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325649+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325952+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.325966+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:37.327013+00:00", "trade", 9.4, 47.0]
["2026-10-02T16:18:37.330961+00:00", "trade", 9.4, 12.0]
["2026-10-02T16:18:37.352537+00:00", "trade", 9.4, 41.0]
["2026-10-02T16:18:37.427481+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:38.325194+00:00", "trade", 9.405, 11.0]
["2026-10-02T16:18:38.325225+00:00", "trade", 9.405, 8.0]
["2026-10-02T16:18:39.309286+00:00", "trade", 9.3744, 15.0]
["2026-10-02T16:18:40.961696+00:00", "trade", 9.4098, 500.0]
["2026-10-02T16:18:45.601810+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.571901+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:18:46.572377+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.574963+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.575035+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.575053+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.575104+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.575209+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.575507+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.579162+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.580133+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.583740+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.583751+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.583769+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.583826+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:46.654648+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.453907+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.453970+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.454008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.454431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.454914+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.455923+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.455971+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.456371+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.456816+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:48.457274+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.333367+00:00", "trade", 9.3886, 1.0]
["2026-10-02T16:18:49.531792+00:00", "trade", 9.3745, 1.0]
["2026-10-02T16:18:49.534641+00:00", "trade", 9.3745, 11.0]
["2026-10-02T16:18:49.562320+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.562338+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:49.562666+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.562766+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.562791+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.562895+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.563117+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.564163+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:49.613717+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:51.529126+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.314275+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.314559+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.315560+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.535258+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.536382+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.561956+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.562076+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.573303+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.573317+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.573611+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.751399+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.751432+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.751463+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.784783+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.785231+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:52.785250+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:53.078517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:53.078803+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:53.079204+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.152437+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.937413+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.948645+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.948683+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.950887+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:18:54.950936+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:18:54.950940+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.950947+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.950954+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.950961+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:18:54.950991+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.950998+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951006+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951013+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951019+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951026+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951033+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951039+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951045+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951052+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951059+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951061+00:00", "trade", 9.4, 49.0]
["2026-10-02T16:18:54.951061+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:18:54.951064+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:18:54.951064+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:54.951065+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951072+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951079+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:18:54.951177+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951381+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:18:54.951410+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951417+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951454+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951468+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951637+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951722+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.951736+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.952975+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:54.952989+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.094693+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.129189+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.129215+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.129231+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.209772+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.247309+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.383191+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.385642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.620702+00:00", "trade", 9.3987, 5.0]
["2026-10-02T16:18:55.622816+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.623315+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.826968+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.830785+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:55.944558+00:00", "trade", 9.4, 391.0]
["2026-10-02T16:18:55.945387+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.090142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.090175+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.102158+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.252359+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.253695+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.372975+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.373095+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.373190+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.373203+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.373242+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.374538+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:56.647879+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:57.809596+00:00", "trade", 9.3747, 100.0]
["2026-10-02T16:18:59.856316+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:59.856331+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:59.857804+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:18:59.981810+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:00.252312+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:00.874028+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:00.874055+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:00.880679+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:00.961595+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:00.962044+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:01.045516+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:01.259983+00:00", "trade", 9.4, 77.0]
["2026-10-02T16:19:01.281331+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:19:01.551300+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:02.149745+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:02.150223+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:02.150244+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:02.152826+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:02.186765+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:02.216638+00:00", "trade", 9.3987, 6.0]
["2026-10-02T16:19:06.387526+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:06.387712+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:06.390424+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:06.525504+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:07.617127+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:07.617598+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:09.000731+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:09.007704+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:09.054642+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:09.136145+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:10.170153+00:00", "trade", 9.3746, 11.0]
["2026-10-02T16:19:10.221113+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:10.317988+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:19:10.318248+00:00", "trade", 9.395, 5.0]
["2026-10-02T16:19:10.335161+00:00", "trade", 9.395, 6.0]
["2026-10-02T16:19:14.327532+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:14.798046+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:15.656857+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:19:16.677940+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:16.677947+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:16.680258+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:16.811607+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:17.349180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:17.396219+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:18.681204+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.077890+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.078338+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.079915+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.079924+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.083721+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.084249+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.121585+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.123038+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:19.162710+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:21.823248+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:22.108207+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:19:22.188243+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:22.302025+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.001695+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.002530+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.002587+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.069658+00:00", "trade", 9.3745, 64.0]
["2026-10-02T16:19:23.074078+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.074088+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.157682+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.359564+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.590908+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.591356+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.591442+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:23.594796+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:24.082694+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:24.087603+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:24.428668+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:25.539540+00:00", "trade", 9.3745, 8.0]
["2026-10-02T16:19:25.540374+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:25.540435+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:25.540735+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:25.661984+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:25.930709+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:25.931247+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:26.251816+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:26.252298+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:26.252360+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:26.252370+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:26.252669+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:26.259494+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:27.807082+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:27.807133+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:27.807142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:27.807429+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:27.810023+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.643486+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.710643+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.712175+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.713188+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:28.713904+00:00", "trade", 9.395, 3.0]
["2026-10-02T16:19:28.714014+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.718394+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.809993+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:28.981722+00:00", "trade", 9.3999, 457.0]
["2026-10-02T16:19:29.057395+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:31.035075+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:32.790757+00:00", "trade", 9.395, 4.0]
["2026-10-02T16:19:33.047688+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:33.639223+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:33.640825+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:33.641551+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:35.035923+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.067944+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.541636+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.541692+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.541731+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.542180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.542252+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.542717+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.542746+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.543204+00:00", "trade", 9.4, 9.0]
["2026-10-02T16:19:36.545362+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:19:36.548538+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:19:36.577315+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585198+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585199+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585293+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585300+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585306+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585313+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585320+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585326+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585333+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585340+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585352+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585359+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585457+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585495+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585504+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585681+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585731+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585759+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585766+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585773+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585785+00:00", "trade", 9.4, 557.0]
["2026-10-02T16:19:36.585786+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:19:36.585854+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:19:36.585857+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:19:36.585857+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585857+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585858+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.585861+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585863+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:19:36.585951+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586046+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586060+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586067+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586068+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586160+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586311+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586359+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586530+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.586964+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.590470+00:00", "trade", 9.4, 11.0]
["2026-10-02T16:19:36.590862+00:00", "trade", 9.4, 89.0]
["2026-10-02T16:19:36.595555+00:00", "trade", 9.4, 11.0]
["2026-10-02T16:19:36.615938+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.733063+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:36.777981+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:19:37.414898+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:37.778641+00:00", "trade", 9.405, 7.0]
["2026-10-02T16:19:38.779322+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:19:39.207914+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:39.780005+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:19:39.895366+00:00", "trade", 9.4045, 5.0]
["2026-10-02T16:19:40.400158+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:40.400708+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:40.401171+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.405461+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.437714+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.438176+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.438550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.515354+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.745223+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.867593+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:41.907089+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:42.592128+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:43.457618+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:43.458125+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:44.163753+00:00", "trade", 9.4049, 2500.0]
["2026-10-02T16:19:44.164589+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:44.165048+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:45.164404+00:00", "trade", 9.405, 7.0]
["2026-10-02T16:19:46.164421+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:19:46.408977+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:47.164396+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:19:47.842435+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:48.164445+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:19:49.164473+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:19:50.004690+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:19:50.004741+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:50.007901+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:50.007943+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:50.008347+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:50.008361+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:50.301474+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:50.949158+00:00", "trade", 9.3728, 1.0]
["2026-10-02T16:19:52.778523+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:52.778681+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:52.779141+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:52.886183+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:53.868555+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:54.007140+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:19:54.007143+00:00", "trade", 9.41, 52.0]
["2026-10-02T16:19:54.007619+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:54.910793+00:00", "trade", 9.4, 134.0]
["2026-10-02T16:19:56.564285+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:56.564735+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:56.599921+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:56.600379+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.582434+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.583202+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.585993+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.586446+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.589254+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.632036+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:57.686669+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:58.370858+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:19:59.351973+00:00", "trade", 9.405, 430.0]
["2026-10-02T16:20:00.311246+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:00.311558+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:00.312486+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:00.312640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:00.314753+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:00.315587+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:00.352654+00:00", "trade", 9.4, 7.0]
["2026-10-02T16:20:00.352907+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:20:01.015222+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:01.030409+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:02.875789+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.689011+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.689080+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:20:03.689081+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:20:03.689148+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.689158+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:20:03.689165+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.689166+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.689262+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:20:03.689486+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.689489+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.689491+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.689514+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:20:03.689536+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.689559+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.689610+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.690023+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.690091+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.690106+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:20:03.690141+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:20:03.690162+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:20:03.929057+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929064+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929078+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929092+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929099+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929108+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929115+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929137+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:03.929151+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:20:03.929152+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:20:03.929155+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:20:03.929155+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:20:03.929242+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:20:03.929249+00:00", "trade", 9.4, 1390.0]
["2026-10-02T16:20:03.929254+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929298+00:00", "trade", 9.4, 210.0]
["2026-10-02T16:20:03.929305+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929307+00:00", "trade", 9.4, 705.0]
["2026-10-02T16:20:03.929317+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929413+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929472+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929515+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:20:03.929522+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929551+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929562+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929704+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929795+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.929829+00:00", "trade", 9.4, 40.0]
["2026-10-02T16:20:03.930149+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.930356+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:03.930927+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.931323+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.931782+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.933955+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.939286+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.940838+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:03.944862+00:00", "trade", 9.4, 29.0]
["2026-10-02T16:20:03.950167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.005342+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.046605+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.060962+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.158682+00:00", "trade", 9.405, 77.0]
["2026-10-02T16:20:04.182966+00:00", "trade", 9.4001, 391.0]
["2026-10-02T16:20:04.183661+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.183788+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.192960+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.360485+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.401405+00:00", "trade", 9.4001, 457.0]
["2026-10-02T16:20:04.402107+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.430404+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.611542+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:04.887381+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:05.190209+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:05.215945+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:05.402131+00:00", "trade", 9.4, 4.0]
["2026-10-02T16:20:05.768397+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.402034+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:06.544064+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.544087+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.544152+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.544168+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.586471+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.903043+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.903069+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:06.903101+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.402059+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:20:07.403155+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.403262+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.403720+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.418237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.418263+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.418308+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.418753+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:07.423253+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.402082+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:08.561595+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:08.561992+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.562042+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.562053+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.562082+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.562435+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.568369+00:00", "trade", 9.4008, 1.0]
["2026-10-02T16:20:08.569136+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.630597+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.631050+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.823983+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.824039+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.824089+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:08.824345+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:09.402120+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:10.043985+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.044013+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.044053+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.044436+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.344473+00:00", "trade", 9.3753, 2.0]
["2026-10-02T16:20:10.402023+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:20:10.525678+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:10.526051+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.526066+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.526083+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.526119+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.815607+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.815632+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.815667+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.815901+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.929232+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.929537+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:10.929985+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.244489+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.244514+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.244606+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.357940+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.358116+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.358386+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.402049+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:20:11.516557+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.516583+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.516678+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.545193+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:20:11.620494+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.621045+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.621080+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:11.902207+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.216310+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.216779+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.402056+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:12.596078+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.596080+00:00", "trade", 9.4, 16.0]
["2026-10-02T16:20:12.596113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.596763+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.597016+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.597035+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.597064+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.597106+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.598340+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.599930+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.599972+00:00", "trade", 9.4, 16.0]
["2026-10-02T16:20:12.600390+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.606478+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:12.761753+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:13.402091+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:20:13.646684+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:13.646706+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:13.646751+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:13.646766+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:13.646807+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:13.647205+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.185204+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.185232+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.185514+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.186713+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.374025+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.402062+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:20:14.403274+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.403298+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.403714+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.416099+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.723804+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.775553+00:00", "trade", 9.4, 152.0]
["2026-10-02T16:20:14.776310+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.776526+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:14.776831+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:15.402073+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:15.965027+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:15.965212+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:15.965220+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:15.965260+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:15.965271+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:15.965761+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:16.402102+00:00", "trade", 9.4, 4.0]
["2026-10-02T16:20:16.540525+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:17.402069+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:17.569215+00:00", "trade", 9.3754, 20.0]
["2026-10-02T16:20:17.570070+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:17.644628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:17.931677+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:17.932150+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:17.932210+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.108739+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:18.108745+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:18.109168+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.109189+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.109261+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.109283+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.109293+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.109357+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.240094+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.240561+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.241007+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.402064+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:20:18.463831+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:18.686238+00:00", "trade", 9.3822, 17.0]
["2026-10-02T16:20:19.292941+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:19.402246+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:20.402058+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:21.402156+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:20:21.546759+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:20:21.547207+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:21.607993+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:21.608010+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:21.694692+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:21.695128+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:21.849233+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:22.402091+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:20:23.009275+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:23.272640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:23.273069+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:23.402147+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:20:24.370725+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:24.370746+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:24.370761+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:24.402810+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:26.245420+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:26.245856+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:26.245880+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:26.402783+00:00", "trade", 9.405, 9.0]
["2026-10-02T16:20:29.095514+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.095995+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.213812+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.368864+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.550065+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.550230+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.627851+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.627872+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.649232+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:29.989657+00:00", "trade", 9.3754, 100.0]
["2026-10-02T16:20:30.776966+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.048114+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.048130+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.048139+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.048590+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.084074+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.084091+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.084538+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.324302+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.324308+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.400174+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.928611+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:20:32.929379+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:32.929406+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.382607+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.502969+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.503472+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.955597+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.956368+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.956431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.957729+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:33.968984+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:34.060743+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:34.340212+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:34.549238+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:34.948472+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.156484+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.157461+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.211924+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.212369+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.212421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.212453+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.213003+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.222815+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.222828+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308908+00:00", "trade", 9.4, 984.0]
["2026-10-02T16:20:35.308909+00:00", "trade", 9.4, 13.0]
["2026-10-02T16:20:35.308946+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308954+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308960+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308967+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308974+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308981+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308988+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:35.308994+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309002+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309009+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309016+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309022+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309029+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309035+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309042+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309048+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309055+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309062+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309068+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309075+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309081+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:35.309195+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:20:35.309199+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:20:35.309219+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:20:35.309230+00:00", "trade", 9.4, 18.0]
["2026-10-02T16:20:35.309292+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309296+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309321+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309330+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309366+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309373+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309421+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309473+00:00", "trade", 9.4, 49.0]
["2026-10-02T16:20:35.309487+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:35.309633+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309675+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309830+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309917+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.309931+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.310180+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.311312+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.311333+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.331263+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.636441+00:00", "trade", 9.395, 14.0]
["2026-10-02T16:20:35.637150+00:00", "trade", 9.39, 5.0]
["2026-10-02T16:20:35.637551+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:35.664398+00:00", "trade", 9.395, 199.0]
["2026-10-02T16:20:36.665091+00:00", "trade", 9.395, 5.0]
["2026-10-02T16:20:36.713859+00:00", "trade", 9.395, 213.0]
["2026-10-02T16:20:37.714554+00:00", "trade", 9.395, 5.0]
["2026-10-02T16:20:37.793712+00:00", "trade", 9.395, 213.0]
["2026-10-02T16:20:38.053419+00:00", "trade", 9.4022, 4.0]
["2026-10-02T16:20:38.325365+00:00", "trade", 9.4022, 1.0]
["2026-10-02T16:20:38.794384+00:00", "trade", 9.395, 3.0]
["2026-10-02T16:20:38.899333+00:00", "trade", 9.395, 85.0]
["2026-10-02T16:20:40.676589+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:40.676684+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:40.679136+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:40.802251+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:40.966457+00:00", "trade", 9.395, 3.0]
["2026-10-02T16:20:41.294812+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:41.294901+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:41.295008+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:41.515399+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:41.515565+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:42.407407+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:42.407681+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:42.407873+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:20:42.745718+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:43.393314+00:00", "trade", 9.3987, 51.0]
["2026-10-02T16:20:43.709990+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:43.709991+00:00", "trade", 9.4, 300.0]
["2026-10-02T16:20:43.710083+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710091+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710098+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710105+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710111+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710118+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710124+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710131+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710138+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710145+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710151+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710158+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710170+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710176+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710182+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710257+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710284+00:00", "trade", 9.4, 4.0]
["2026-10-02T16:20:43.710294+00:00", "trade", 9.4, 55.0]
["2026-10-02T16:20:43.710296+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710402+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710403+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710525+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710533+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710540+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710548+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710609+00:00", "trade", 9.4, 16.0]
["2026-10-02T16:20:43.710610+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:20:43.710625+00:00", "trade", 9.4, 34.0]
["2026-10-02T16:20:43.710626+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:20:43.710628+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:20:43.710628+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:20:43.710628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.710633+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:20:43.710769+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.710862+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.711159+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:20:43.711197+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.711284+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:20:43.711327+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.712044+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.712447+00:00", "trade", 9.4, 93.0]
["2026-10-02T16:20:43.713262+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.743842+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:43.747162+00:00", "trade", 9.4, 7.0]
["2026-10-02T16:20:44.395226+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:44.747936+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:20:45.734244+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:45.747819+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:20:49.112713+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:50.036083+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:51.832134+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:51.952251+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:53.580838+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:55.078878+00:00", "trade", 9.402, 4.0]
["2026-10-02T16:20:55.079653+00:00", "trade", 9.405, 6.0]
["2026-10-02T16:20:55.079708+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:55.161446+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:55.423544+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:20:55.629669+00:00", "trade", 9.3757, 100.0]
["2026-10-02T16:20:55.655792+00:00", "trade", 9.402, 1.0]
["2026-10-02T16:20:57.046622+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:00.219282+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:00.231688+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:00.231723+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:00.237025+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:00.336273+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:01.266210+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:02.708706+00:00", "trade", 9.3757, 10.0]
["2026-10-02T16:21:02.732605+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:02.816118+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:03.846990+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:03.847017+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:03.847443+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:03.847468+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:03.847929+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:05.272347+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:05.374922+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:07.123140+00:00", "trade", 9.3944, 100.0]
["2026-10-02T16:21:07.207193+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:07.207343+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:07.207802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:07.331982+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:07.905313+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.010194+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.333771+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:21:08.334237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.334261+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.334504+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:21:08.334879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.401542+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.401988+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:08.755050+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:09.709645+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:09.814538+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:09.851351+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:09.935975+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:21:09.936682+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:10.302065+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:10.743864+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:10.882188+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:11.419428+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:11.885202+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:11.900133+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:12.094607+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:16.207441+00:00", "trade", 9.405, 18.0]
["2026-10-02T16:21:17.220779+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:21:17.779056+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:17.779081+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:17.878404+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:18.232814+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:20.811113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:20.811580+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:20.903521+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:21.053059+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:21.053425+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:21.062753+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:21.124785+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.682047+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.682589+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.743998+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.744027+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.744087+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.744591+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.745151+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.745163+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.745619+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.745643+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:22.846570+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:23.067585+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:23.067882+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:24.542601+00:00", "trade", 9.4023, 1.0]
["2026-10-02T16:21:26.109802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:26.135455+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:26.135517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:26.135918+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:26.278423+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:27.322573+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:28.404378+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:28.404852+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:28.835441+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:28.835538+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:28.836335+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:31.243300+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:31.243442+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:31.244139+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:31.375394+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:32.791377+00:00", "trade", 9.4022, 1.0]
["2026-10-02T16:21:33.356983+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:33.359877+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:33.361668+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:33.765113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:33.947725+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:21:33.950194+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:33.950980+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:35.739723+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:35.739740+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:35.740184+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:35.743677+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:21:35.881746+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:37.504436+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:37.504868+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:37.533633+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.076979+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.077448+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.077909+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.081106+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.083463+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.123524+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.123551+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.124393+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.159653+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.160116+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.243535+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.243556+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:38.866319+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:39.147230+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:39.304554+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:39.304578+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:39.307882+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:39.307913+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:40.004977+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:40.005430+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:40.313306+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:40.313453+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:40.313780+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:43.669336+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:43.669791+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.102294+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.102441+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.102909+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.105716+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.111236+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.259209+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.289305+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:21:44.290008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.290070+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.290100+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.290116+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.290127+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.290411+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:44.290589+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.346454+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.347059+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.347091+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.347518+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.461846+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.462333+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.462392+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.580003+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.580030+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.592131+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.664737+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.685935+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.758673+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.761023+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:21:49.761798+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:49.761835+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:21:49.785277+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:50.055431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:50.161534+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:50.199169+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:50.208481+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:50.235000+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:51.104639+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:51.567072+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:53.976903+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.643193+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.643412+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.643648+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.645488+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.650976+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.651026+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.651293+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.651316+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.651433+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.651764+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.658152+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:21:54.658955+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:54.666349+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:21:57.461323+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:57.461329+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:57.461814+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:57.462201+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:57.465953+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:57.465962+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:57.558481+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.013166+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.013675+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.013704+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.014166+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.553692+00:00", "trade", 9.405, 32.0]
["2026-10-02T16:21:58.554223+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.554684+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:58.565471+00:00", "trade", 9.405, 5.0]
["2026-10-02T16:21:59.276210+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.276538+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.276600+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.276852+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.284170+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.315834+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.372131+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.400981+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.401002+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.423710+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.424241+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.488765+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.489015+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.732541+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:21:59.732838+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:01.268544+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:01.270408+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:01.274544+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:01.950174+00:00", "trade", 9.4064, 2.0]
["2026-10-02T16:22:05.165033+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:08.401218+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:08.515431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:09.018532+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:09.921422+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:09.921878+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:10.657862+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:10.782088+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:11.951117+00:00", "trade", 9.3776, 100.0]
["2026-10-02T16:22:12.733833+00:00", "trade", 9.405, 275.0]
["2026-10-02T16:22:12.734685+00:00", "trade", 9.405, 275.0]
["2026-10-02T16:22:12.735222+00:00", "trade", 9.405, 275.0]
["2026-10-02T16:22:12.987331+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:22:12.988328+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:22:12.988369+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:22:12.988885+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:13.987768+00:00", "trade", 9.405, 4.0]
["2026-10-02T16:22:14.083833+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:14.156091+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:16.130568+00:00", "trade", 9.405, 200.0]
["2026-10-02T16:22:16.130741+00:00", "trade", 9.408, 242.0]
["2026-10-02T16:22:16.131999+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:16.132457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:16.146478+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:22:16.150916+00:00", "trade", 9.4074, 71.0]
["2026-10-02T16:22:16.544388+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:16.545785+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:16.550272+00:00", "trade", 9.405, 300.0]
["2026-10-02T16:22:17.025333+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:22:17.025335+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:22:18.204446+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.592600+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:19.592610+00:00", "trade", 9.4, 500.0]
["2026-10-02T16:22:19.592615+00:00", "trade", 9.4, 1172.0]
["2026-10-02T16:22:19.592619+00:00", "trade", 9.4, 928.0]
["2026-10-02T16:22:19.592625+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.592999+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.593090+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.593099+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.593173+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.593494+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:22:19.593572+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.593883+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.862018+00:00", "trade", 9.4028, 51.0]
["2026-10-02T16:22:19.925676+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954019+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954231+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954258+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954502+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954555+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954585+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954688+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954743+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.954961+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.955000+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.955034+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:19.965029+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:21.550622+00:00", "trade", 9.3797, 25.0]
["2026-10-02T16:22:21.895067+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.512456+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.518154+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.518437+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.518532+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.518932+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.521802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.527576+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.529029+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.541431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.541446+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.541900+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.542346+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.606199+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.647482+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.648228+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.656420+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.711398+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:22:24.711778+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.711800+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.712167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.712305+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.712604+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:24.714182+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:22:24.719599+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:22:24.732816+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:22:24.794106+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.111896+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.571035+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.616558+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.620473+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.865888+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.957573+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965664+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.965665+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.965667+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:22:25.965668+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:22:25.965725+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965731+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965738+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965744+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965751+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965758+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.965765+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965772+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965779+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965786+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965793+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965799+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965805+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965812+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965818+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965825+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965831+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965837+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965844+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965850+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965857+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965885+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965927+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965954+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.965960+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.965960+00:00", "trade", 9.4, 20.0]
["2026-10-02T16:22:25.966016+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966061+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966144+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966153+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966160+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966173+00:00", "trade", 9.4, 762.0]
["2026-10-02T16:22:25.966175+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966192+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966200+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966210+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966221+00:00", "trade", 9.4, 154.0]
["2026-10-02T16:22:25.966237+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966239+00:00", "trade", 9.4, 744.0]
["2026-10-02T16:22:25.966245+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:25.966246+00:00", "trade", 9.4, 25.0]
["2026-10-02T16:22:25.966246+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966254+00:00", "trade", 9.4, 47.0]
["2026-10-02T16:22:25.966254+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:22:25.966255+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:22:25.966255+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:22:25.966256+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:22:25.966256+00:00", "trade", 9.4, 9.0]
["2026-10-02T16:22:25.966256+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966286+00:00", "trade", 9.4, 772.0]
["2026-10-02T16:22:25.966291+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966295+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966296+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966310+00:00", "trade", 9.4, 33.0]
["2026-10-02T16:22:25.966319+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:25.966319+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966320+00:00", "trade", 9.4, 550.0]
["2026-10-02T16:22:25.966325+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966327+00:00", "trade", 9.4, 7.0]
["2026-10-02T16:22:25.966333+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966340+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966347+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966354+00:00", "trade", 9.4, 519.0]
["2026-10-02T16:22:25.966356+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966357+00:00", "trade", 9.4, 600.0]
["2026-10-02T16:22:25.966357+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966358+00:00", "trade", 9.4, 1100.0]
["2026-10-02T16:22:25.966361+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:25.966363+00:00", "trade", 9.4, 1300.0]
["2026-10-02T16:22:25.966363+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966368+00:00", "trade", 9.4, 370.0]
["2026-10-02T16:22:25.966368+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966368+00:00", "trade", 9.4, 93.0]
["2026-10-02T16:22:25.966370+00:00", "trade", 9.4, 400.0]
["2026-10-02T16:22:25.966370+00:00", "trade", 9.4, 161.0]
["2026-10-02T16:22:25.966370+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966376+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966377+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966379+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966379+00:00", "trade", 9.4, 83.0]
["2026-10-02T16:22:25.966382+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966389+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966392+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966394+00:00", "trade", 9.4, 183.0]
["2026-10-02T16:22:25.966398+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966401+00:00", "trade", 9.4, 9.0]
["2026-10-02T16:22:25.966405+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966408+00:00", "trade", 9.4, 600.0]
["2026-10-02T16:22:25.966413+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966418+00:00", "trade", 9.4, 10.0]
["2026-10-02T16:22:25.966427+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966431+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966446+00:00", "trade", 9.4, 1100.0]
["2026-10-02T16:22:25.966463+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966488+00:00", "trade", 9.4, 279.0]
["2026-10-02T16:22:25.966498+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966502+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966503+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966510+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966516+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966517+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966524+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966532+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:22:25.966588+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966592+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966595+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966602+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966609+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966616+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966618+00:00", "trade", 9.4, 400.0]
["2026-10-02T16:22:25.966622+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:25.966622+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966625+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966626+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966627+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966629+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966635+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966639+00:00", "trade", 9.4, 162.0]
["2026-10-02T16:22:25.966642+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966643+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966657+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966663+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966676+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966684+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966734+00:00", "trade", 9.4, 80.0]
["2026-10-02T16:22:25.966777+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966790+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966810+00:00", "trade", 9.4, 1000.0]
["2026-10-02T16:22:25.966833+00:00", "trade", 9.4, 1000.0]
["2026-10-02T16:22:25.966853+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966858+00:00", "trade", 9.4, 500.0]
["2026-10-02T16:22:25.966866+00:00", "trade", 9.4, 60.0]
["2026-10-02T16:22:25.966894+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966896+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966901+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966907+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966911+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966913+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966913+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966914+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:25.966914+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966918+00:00", "trade", 9.4, 99.0]
["2026-10-02T16:22:25.966934+00:00", "trade", 9.4, 20.0]
["2026-10-02T16:22:25.966943+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:22:25.966980+00:00", "trade", 9.4, 550.0]
["2026-10-02T16:22:25.966987+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:22:25.966989+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:25.966993+00:00", "trade", 9.4, 400.0]
["2026-10-02T16:22:25.966993+00:00", "trade", 9.4, 500.0]
["2026-10-02T16:22:25.966994+00:00", "trade", 9.4, 105.0]
["2026-10-02T16:22:25.966994+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.966996+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:25.967001+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:22:25.967055+00:00", "trade", 9.4, 11.0]
["2026-10-02T16:22:25.967120+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:22:25.967128+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967206+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967367+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967374+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967381+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967497+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967532+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.967729+00:00", "trade", 9.4, 2200.0]
["2026-10-02T16:22:25.967750+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.968219+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.968318+00:00", "trade", 9.405, 179.0]
["2026-10-02T16:22:25.968755+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.968774+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:25.968777+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.969103+00:00", "trade", 9.405, 487.0]
["2026-10-02T16:22:25.969459+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.969842+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.973278+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.975137+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.976057+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.978799+00:00", "trade", 9.4025, 100.0]
["2026-10-02T16:22:25.978898+00:00", "trade", 9.4025, 100.0]
["2026-10-02T16:22:25.980287+00:00", "trade", 9.405, 180.0]
["2026-10-02T16:22:25.981726+00:00", "trade", 9.4, 9.0]
["2026-10-02T16:22:25.982553+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.984418+00:00", "trade", 9.4, 189.0]
["2026-10-02T16:22:25.987819+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.988851+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:25.991036+00:00", "trade", 9.4, 11.0]
["2026-10-02T16:22:25.991513+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003384+00:00", "trade", 9.41, 1354.0]
["2026-10-02T16:22:26.003385+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003386+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003388+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003392+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:22:26.003392+00:00", "trade", 9.41, 338.0]
["2026-10-02T16:22:26.003395+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003395+00:00", "trade", 9.41, 1900.0]
["2026-10-02T16:22:26.003400+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:22:26.003400+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:22:26.003434+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:22:26.003441+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003443+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:22:26.003447+00:00", "trade", 9.41, 80.0]
["2026-10-02T16:22:26.003448+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003455+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:22:26.003460+00:00", "trade", 9.41, 26.0]
["2026-10-02T16:22:26.003464+00:00", "trade", 9.41, 500.0]
["2026-10-02T16:22:26.003471+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:22:26.003479+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003486+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003493+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003497+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003499+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003506+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003513+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003528+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003534+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003541+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003546+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003548+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003554+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003561+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003569+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003576+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:22:26.003578+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003586+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003592+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003598+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003608+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003628+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003647+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003654+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003661+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003667+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003674+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003681+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003687+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003694+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003701+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003707+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003720+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003722+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003722+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003726+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003733+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003739+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003747+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003760+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003766+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003773+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003777+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003779+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003786+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003793+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003799+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003802+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.003804+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:22:26.003805+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:22:26.003805+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:22:26.003805+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:22:26.003807+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003809+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:22:26.003812+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003813+00:00", "trade", 9.41, 102.0]
["2026-10-02T16:22:26.003813+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:22:26.003837+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:22:26.003838+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003844+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003859+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003916+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003923+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.003952+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004011+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004047+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004145+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004203+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004228+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004253+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004469+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004503+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004648+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004711+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.004990+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.005066+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.010660+00:00", "trade", 9.41, 23.0]
["2026-10-02T16:22:26.011450+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.013455+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.077514+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:26.077572+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:22:26.077581+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:22:26.104468+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.154800+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.155169+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.155614+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.302069+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.428380+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:22:26.428647+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:22:26.428763+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:22:26.428973+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:22:26.428978+00:00", "trade", 9.41, 90.0]
["2026-10-02T16:22:26.429454+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:22:26.430229+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:22:26.430811+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.432659+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.435471+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:22:26.435478+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:22:26.437656+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.439615+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.440992+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.441179+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.485424+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.485746+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:22:26.518348+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:26.605135+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:27.004007+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:27.004816+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:27.328648+00:00", "trade", 9.415, 4.0]
["2026-10-02T16:22:27.328849+00:00", "trade", 9.415, 45.0]
["2026-10-02T16:22:27.620564+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:27.761699+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:27.762154+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:27.896751+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:28.118688+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:28.118729+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:31.481157+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:31.481612+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:33.044227+00:00", "trade", 9.41, 49.0]
["2026-10-02T16:22:33.384423+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:33.560664+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:33.561073+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:33.561218+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:35.202134+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:35.202748+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:35.204377+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:35.299618+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:36.055305+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:36.057521+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:36.090613+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:36.218590+00:00", "trade", 9.42, 252.0]
["2026-10-02T16:22:39.904566+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:39.904603+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:39.905017+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:40.030353+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:41.644811+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:41.645269+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.447211+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.585123+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.585167+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.585195+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.585629+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.693828+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:43.694269+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:44.230034+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:44.570711+00:00", "trade", 9.3905, 11.0]
["2026-10-02T16:22:44.571559+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:45.343262+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:45.343275+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:45.343333+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:45.435538+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:45.438253+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:45.438320+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988088+00:00", "trade", 9.42, 5.0]
["2026-10-02T16:22:47.988090+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988137+00:00", "trade", 9.42, 40.0]
["2026-10-02T16:22:47.988145+00:00", "trade", 9.42, 1314.0]
["2026-10-02T16:22:47.988147+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988148+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988174+00:00", "trade", 9.42, 71.0]
["2026-10-02T16:22:47.988240+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988254+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988270+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988277+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988284+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988290+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988297+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988304+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988342+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988342+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988386+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988491+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988498+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:22:47.988501+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988505+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988511+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988519+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988523+00:00", "trade", 9.42, 18.0]
["2026-10-02T16:22:47.988526+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988533+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988539+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988546+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988553+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988559+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988566+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988573+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988580+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988584+00:00", "trade", 9.42, 32.0]
["2026-10-02T16:22:47.988586+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988587+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988587+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:22:47.988587+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:22:47.988590+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988591+00:00", "trade", 9.42, 280.0]
["2026-10-02T16:22:47.988592+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988595+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988595+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:22:47.988595+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:22:47.988599+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988603+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988606+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988613+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988620+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988626+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988640+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988646+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988659+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988659+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988666+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988673+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988687+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988695+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988708+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988715+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988721+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988725+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988728+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.988728+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988728+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988732+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:22:47.988734+00:00", "trade", 9.42, 191.0]
["2026-10-02T16:22:47.988735+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988735+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988737+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988741+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988747+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988754+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988760+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988767+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988769+00:00", "trade", 9.42, 102.0]
["2026-10-02T16:22:47.988773+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988780+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:22:47.988784+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988787+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988793+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988824+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988862+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.988871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.989119+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.989173+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.989262+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.989373+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:22:47.989518+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.989560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.989708+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.992656+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:47.993330+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.998760+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:47.999730+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:22:48.008675+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:48.009385+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:22:48.021561+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:48.088262+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:48.490555+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:48.521013+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:48.988945+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:22:48.989097+00:00", "trade", 9.425, 4.0]
["2026-10-02T16:22:49.160441+00:00", "trade", 9.425, 31.0]
["2026-10-02T16:22:49.166307+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:50.328126+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:50.403199+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.122980+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.123901+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.940697+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.986916+00:00", "trade", 9.43, 63.0]
["2026-10-02T16:22:51.986922+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987360+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987367+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:22:51.987368+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987375+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987382+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987386+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:22:51.987395+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987404+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987411+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987414+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987417+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987424+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987438+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987444+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987451+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987458+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987465+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987466+00:00", "trade", 9.43, 99.0]
["2026-10-02T16:22:51.987467+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:22:51.987471+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987477+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:22:51.987484+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987491+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987497+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987503+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987510+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987517+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987523+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987530+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987536+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987549+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987556+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987564+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987571+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987578+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:22:51.987604+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.987723+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.988089+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.988103+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:22:51.988479+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.988913+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.989510+00:00", "trade", 9.43, 89.0]
["2026-10-02T16:22:51.991014+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.991633+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.992303+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.992424+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.994667+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:51.997817+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:52.001008+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:22:52.002006+00:00", "trade", 9.43, 11.0]
["2026-10-02T16:22:52.026083+00:00", "trade", 9.435, 91.0]
["2026-10-02T16:22:52.026123+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:52.911233+00:00", "trade", 9.4305, 10.0]
["2026-10-02T16:22:54.638139+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:22:54.638436+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:22:54.638711+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:22:54.638874+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:22:54.638879+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:22:55.061563+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:55.061595+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:55.062030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:55.062119+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:55.128811+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:55.175708+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:56.386363+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:56.386389+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:56.386759+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:56.387257+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:56.387274+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:56.706123+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:57.586677+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:57.586990+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:58.403149+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:58.410254+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:59.710016+00:00", "trade", 9.3918, 3.0]
["2026-10-02T16:22:59.778944+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:22:59.849104+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424617+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424636+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424689+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424714+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424722+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424788+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.424801+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.425184+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.631311+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.631330+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.631385+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.638591+00:00", "trade", 9.43, 19.0]
["2026-10-02T16:23:01.639430+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.639491+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.640760+00:00", "trade", 9.43, 29.0]
["2026-10-02T16:23:01.641547+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.641551+00:00", "trade", 9.43, 522.0]
["2026-10-02T16:23:01.642023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.642919+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.746750+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.785502+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:01.856518+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:02.008474+00:00", "trade", 9.43, 252.0]
["2026-10-02T16:23:03.406992+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:03.834112+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:03.982631+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:23:03.982754+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:03.983094+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.178263+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.264301+00:00", "trade", 9.4301, 63.0]
["2026-10-02T16:23:04.603411+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603412+00:00", "trade", 9.43, 155.0]
["2026-10-02T16:23:04.603414+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:23:04.603415+00:00", "trade", 9.43, 183.0]
["2026-10-02T16:23:04.603416+00:00", "trade", 9.43, 2611.0]
["2026-10-02T16:23:04.603419+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603420+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:23:04.603420+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:23:04.603422+00:00", "trade", 9.43, 80.0]
["2026-10-02T16:23:04.603425+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603432+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603441+00:00", "trade", 9.43, 28.0]
["2026-10-02T16:23:04.603508+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603522+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603528+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603542+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:23:04.603555+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603563+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603569+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603576+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603582+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603588+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603595+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603602+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603615+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603622+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603628+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603641+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603668+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603710+00:00", "trade", 9.43, 294.0]
["2026-10-02T16:23:04.603756+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603837+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603916+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603923+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603930+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.603936+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:23:04.604013+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:23:04.604015+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:23:04.604015+00:00", "trade", 9.43, 279.0]
["2026-10-02T16:23:04.604017+00:00", "trade", 9.43, 762.0]
["2026-10-02T16:23:04.604018+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.604020+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:23:04.604022+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:23:04.604167+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.604293+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.604306+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.604487+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.604753+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.605072+00:00", "trade", 9.425, 1000.0]
["2026-10-02T16:23:04.605461+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:04.629226+00:00", "trade", 9.425, 73.0]
["2026-10-02T16:23:04.630023+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:05.604507+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:07.844252+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:08.334367+00:00", "trade", 9.4086, 1.0]
["2026-10-02T16:23:11.660913+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:11.661373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:12.624195+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:12.743892+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:13.189952+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:23:13.352267+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:14.459407+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:14.652185+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:14.652650+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:14.653600+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:14.755237+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:15.013010+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:17.873656+00:00", "trade", 9.425, 225.0]
["2026-10-02T16:23:18.075194+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.093084+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.093129+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.093174+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.093238+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:23:18.093631+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.093680+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.094138+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:18.185642+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:19.188685+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:20.801667+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:20.802154+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:21.736768+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:23.228885+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:23.449653+00:00", "trade", 9.4098, 3.0]
["2026-10-02T16:23:23.703982+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:23.704508+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:23.807065+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.248580+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.275400+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:23:24.275823+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.275832+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.276288+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.276324+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.276735+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.276781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.547937+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:23:24.547938+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:23:24.547995+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:23:24.548220+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:23:24.548223+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:23:24.548265+00:00", "trade", 9.425, 450.0]
["2026-10-02T16:23:24.548629+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.548815+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.548992+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:24.549279+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:25.290420+00:00", "trade", 9.396, 151.0]
["2026-10-02T16:23:26.299554+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:26.299625+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:26.299638+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:26.300005+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:26.300090+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:26.494318+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:30.024893+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:30.025347+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:30.029451+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:23:30.029965+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:30.030432+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:30.129036+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.361491+00:00", "trade", 9.425, 5.0]
["2026-10-02T16:23:31.760823+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.873748+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.873779+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.874073+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.874475+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.997733+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.997750+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:31.998213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.540055+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.578734+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.578760+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.596931+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.596998+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.700114+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.837371+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.837392+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.837533+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.837835+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.837898+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:32.973933+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:33.754707+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:34.301609+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:34.910957+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:37.151687+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:23:37.447237+00:00", "trade", 9.425, 5.0]
["2026-10-02T16:23:42.077791+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:42.174966+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:42.663001+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:42.734890+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:42.735075+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:42.841290+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:43.281749+00:00", "trade", 9.425, 213.0]
["2026-10-02T16:23:43.586608+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:23:44.322397+00:00", "trade", 9.425, 213.0]
["2026-10-02T16:23:45.045588+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:45.059961+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:46.230162+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:46.230187+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:47.324162+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:23:47.324166+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:47.853182+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:48.799171+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:48.799207+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:49.522435+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:49.826561+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:23:49.826833+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:23:49.827428+00:00", "trade", 9.425, 3.0]
["2026-10-02T16:23:51.411193+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:51.740045+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:51.740063+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:51.881431+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:52.524356+00:00", "trade", 9.4263, 700.0]
["2026-10-02T16:23:53.894222+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:53.895139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:53.895907+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:53.941847+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.013901+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.276670+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:23:54.276673+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:23:54.279261+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.286745+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:23:54.287841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.288707+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.292257+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.298780+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.299151+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.302001+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.309547+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.311574+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.312937+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.314823+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.323353+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:54.374260+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:55.185768+00:00", "trade", 9.4213, 91.0]
["2026-10-02T16:23:58.796296+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.797823+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:23:58.797828+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.798129+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.798291+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.798300+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.798324+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.798339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.798576+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.800213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.803403+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:58.807139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:59.395428+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:23:59.785101+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:02.075247+00:00", "trade", 9.425, 50.0]
["2026-10-02T16:24:02.084649+00:00", "trade", 9.425, 50.0]
["2026-10-02T16:24:02.085464+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:02.085471+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:02.085922+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:03.156705+00:00", "trade", 9.42, 13.0]
["2026-10-02T16:24:03.335206+00:00", "trade", 9.425, 487.0]
["2026-10-02T16:24:04.364123+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:04.364574+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:04.711242+00:00", "trade", 9.3975, 145.0]
["2026-10-02T16:24:05.638301+00:00", "trade", 9.425, 7.0]
["2026-10-02T16:24:06.487502+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:24:06.489123+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:08.959514+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:09.489711+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:24:12.734417+00:00", "trade", 9.4103, 1.0]
["2026-10-02T16:24:13.988398+00:00", "trade", 9.4105, 1.0]
["2026-10-02T16:24:16.330118+00:00", "trade", 9.4106, 4.0]
["2026-10-02T16:24:16.674989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:16.736000+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:24:17.466201+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:17.567146+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:19.039514+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.024070+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.024534+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.025020+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.025481+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.102900+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.103024+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.115788+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.122820+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.157023+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.157100+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.157111+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.157550+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:20.271651+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:21.031174+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:21.074640+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:21.383102+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.234297+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.234306+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.520040+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.520512+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.557344+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.984178+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:22.984637+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:23.836908+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:24:24.035341+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:24.038879+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:24.568084+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:25.563541+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:25.564014+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:25.634221+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:25.672855+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:26.223458+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:27.650285+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:27.652466+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:28.654759+00:00", "trade", 9.4275, 5.0]
["2026-10-02T16:24:28.655543+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:28.655553+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:28.656001+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:28.784007+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:30.039732+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:30.039738+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:30.040229+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:30.566246+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:24:31.522573+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:32.200458+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:32.200468+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:32.832799+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:33.526522+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:33.527191+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:33.533630+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:34.781563+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:34.782063+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:34.885085+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:35.243839+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:35.457397+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:36.528797+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.516577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.516897+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.517146+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.519283+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.591030+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.610377+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:39.610865+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.611037+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.611424+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.612637+00:00", "trade", 9.4213, 22.0]
["2026-10-02T16:24:39.685573+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:39.744818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.312178+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.598244+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.601445+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.611300+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.681636+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.719911+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:40.720352+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.010190+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.038659+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.038696+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.038919+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.039136+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.039156+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.056195+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:41.056196+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.056199+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:41.056638+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.056659+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.056666+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.056683+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.056712+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.057121+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.063700+00:00", "trade", 9.4201, 25.0]
["2026-10-02T16:24:41.064470+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:41.138717+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:24:42.327243+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:42.327952+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:43.350551+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.192227+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.192744+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.195619+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.742018+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.751734+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.751760+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.752584+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.753758+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.753793+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.754213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.756369+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:24:45.756371+00:00", "trade", 9.42, 230.0]
["2026-10-02T16:24:45.756739+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.756761+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.756768+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.756780+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.758044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.764742+00:00", "trade", 9.4201, 44.0]
["2026-10-02T16:24:45.777747+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.778205+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:45.886105+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:46.756805+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:46.756871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:46.756879+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:24:46.756886+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756895+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756902+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756909+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756915+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756921+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756928+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756934+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756941+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756948+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756961+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756968+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756974+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756981+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.756988+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757082+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757122+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:46.757124+00:00", "trade", 9.42, 60.0]
["2026-10-02T16:24:46.757124+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:46.757124+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:24:46.757124+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:24:46.757151+00:00", "trade", 9.42, 80.0]
["2026-10-02T16:24:46.757151+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:24:46.757175+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757209+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757244+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757308+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757320+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757327+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757342+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757347+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:24:46.757348+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757372+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:24:46.757414+00:00", "trade", 9.42, 170.0]
["2026-10-02T16:24:46.757417+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:24:46.757417+00:00", "trade", 9.42, 140.0]
["2026-10-02T16:24:46.757417+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:46.757418+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.757421+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:24:46.757436+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:46.757449+00:00", "trade", 9.42, 140.0]
["2026-10-02T16:24:46.757509+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:46.757604+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.757664+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.757731+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.757742+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.757818+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.757846+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.758260+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760139+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760185+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760200+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760211+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760220+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760227+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.760669+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.761759+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:46.767735+00:00", "trade", 9.415, 48.0]
["2026-10-02T16:24:47.009945+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:47.101068+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:47.456843+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:47.457295+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.384263+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.629770+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.820264+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.859918+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.860455+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.860883+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:24:48.861234+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.861243+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.861743+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.964528+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.970200+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.970716+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:48.989396+00:00", "trade", 9.4265, 2.0]
["2026-10-02T16:24:49.630311+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:49.748858+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:49.838104+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:49.866966+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:49.888884+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:49.890625+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:50.222478+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:50.263540+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:50.516149+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:50.517403+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:50.524739+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:50.525625+00:00", "trade", 9.415, 5.0]
["2026-10-02T16:24:51.333228+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:51.333693+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:51.334277+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:51.380764+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:52.566968+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:52.567323+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:52.567425+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:52.686337+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:52.686801+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:52.821856+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:53.553426+00:00", "trade", 9.415, 11.0]
["2026-10-02T16:24:54.116315+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.130535+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.806120+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.806133+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.806584+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.817355+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.891890+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.891894+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:24:54.891956+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:54.891958+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:24:54.891959+00:00", "trade", 9.42, 36.0]
["2026-10-02T16:24:54.892243+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:54.892298+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:54.892361+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.892627+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.892669+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.892682+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.892841+00:00", "trade", 9.42, 800.0]
["2026-10-02T16:24:54.892929+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:24:54.892933+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:24:54.892933+00:00", "trade", 9.42, 183.0]
["2026-10-02T16:24:54.892933+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:54.892933+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.892936+00:00", "trade", 9.42, 617.0]
["2026-10-02T16:24:54.893123+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.893168+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:24:54.893440+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:24:54.893796+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.894273+00:00", "trade", 9.42, 95.0]
["2026-10-02T16:24:54.894717+00:00", "trade", 9.42, 5.0]
["2026-10-02T16:24:54.895047+00:00", "trade", 9.42, 96.0]
["2026-10-02T16:24:54.895743+00:00", "trade", 9.42, 4.0]
["2026-10-02T16:24:54.900629+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.901823+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:54.903638+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:55.006009+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:55.240910+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:55.893964+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:24:55.973471+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:55.974873+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:55.976658+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:56.017608+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:56.274386+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:56.300158+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:56.546958+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:56.627685+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:56.815842+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.013715+00:00", "trade", 9.4172, 59.0]
["2026-10-02T16:24:58.228859+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.229391+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.381763+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.429726+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.488148+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.573022+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.573514+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:58.573693+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.022095+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.022123+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.022213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.644067+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.644307+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.644516+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:24:59.841802+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:25:00.078476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:25:00.080478+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:25:00.081638+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:25:01.026374+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:25:01.026441+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026448+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026454+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026461+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026467+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026474+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026487+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026493+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026500+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026507+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026514+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:25:01.026522+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:25:01.026559+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:25:01.026560+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:25:01.026561+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:25:01.026561+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.026617+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.026768+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.026950+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.026989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.027092+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.027108+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.027227+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.027330+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:01.027656+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:25:01.027658+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.027667+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:01.027771+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:01.027775+00:00", "trade", 9.43, 500.0]
["2026-10-02T16:25:01.027780+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:25:01.027782+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:01.027791+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.027801+00:00", "trade", 9.43, 74.0]
["2026-10-02T16:25:01.028057+00:00", "trade", 9.43, 26.0]
["2026-10-02T16:25:01.028131+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028237+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028245+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028256+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028284+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028300+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028308+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028320+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028380+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028601+00:00", "trade", 9.42, 96.0]
["2026-10-02T16:25:01.028744+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.028757+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.029134+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.029242+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.030948+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.049181+00:00", "trade", 9.42, 4.0]
["2026-10-02T16:25:01.049254+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.168997+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:01.227101+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.618659+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.629184+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.629209+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.738455+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.742458+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.762308+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:02.762331+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:03.450751+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:06.673917+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:06.674370+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:06.774420+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:06.774444+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.007417+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.008152+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.245700+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.250322+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.357325+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.358074+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.499155+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.502372+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.601128+00:00", "trade", 9.43, 7.0]
["2026-10-02T16:25:07.601599+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.601633+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.601653+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.729628+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.731128+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.731151+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.731211+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:07.731212+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:07.731587+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.731612+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.731619+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.731703+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:07.732065+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:08.057063+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:08.850947+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:08.850979+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:08.860664+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:09.035749+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:09.036407+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:09.044306+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:09.045303+00:00", "trade", 9.43, 361.0]
["2026-10-02T16:25:09.056212+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:09.114607+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:09.146534+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:09.147226+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:10.066955+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:10.067425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:10.290399+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:10.290429+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:10.290595+00:00", "trade", 9.43, 74.0]
["2026-10-02T16:25:10.290596+00:00", "trade", 9.43, 1354.0]
["2026-10-02T16:25:10.290602+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:10.290610+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:10.291041+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:10.291111+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:25:10.291171+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:25:10.291180+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:25:10.291217+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:10.291219+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:10.291219+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:25:10.291266+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:25:10.291286+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291318+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291325+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291408+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291440+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291509+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291532+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291740+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291835+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291843+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291851+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291859+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.291866+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.292130+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.292204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.292270+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.292746+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.293429+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.293436+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.294660+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:10.294888+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.295439+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:25:10.295606+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.296071+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:10.878570+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:11.035155+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:11.035632+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:11.134868+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:13.976377+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:13.976409+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:13.976730+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:13.976865+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:13.976952+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:13.978578+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.013607+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.013890+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.058396+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.124118+00:00", "trade", 9.4397, 270.0]
["2026-10-02T16:25:14.124852+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.368397+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.368404+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.694168+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.694621+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:14.926580+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.314484+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.694318+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.696329+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.696794+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.790437+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.791122+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:16.941645+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:25:19.708748+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:19.743959+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:19.744426+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:20.342203+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:25:20.343258+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:22.103357+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:22.103371+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:22.103406+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:22.104192+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:24.810331+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.310477+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:25:25.865832+00:00", "trade", 9.435, 300.0]
["2026-10-02T16:25:25.866239+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.866251+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.866626+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.866668+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.866675+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.866702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.866731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.867079+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:25.867235+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:26.188639+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:25:26.189259+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:29.052845+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:30.344075+00:00", "trade", 9.435, 90.0]
["2026-10-02T16:25:30.345479+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:30.346306+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:30.424121+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:30.635617+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:30.636643+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:32.465267+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:25:33.285841+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.525777+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.526237+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.580950+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.580975+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.581030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.581434+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.669430+00:00", "trade", 9.44, 5.0]
["2026-10-02T16:25:33.669433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.669894+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.669914+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.669955+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.670280+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:33.670954+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.011636+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.012083+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.012090+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.012382+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.012387+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.013124+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.141155+00:00", "trade", 9.44, 83.0]
["2026-10-02T16:25:34.141837+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.142185+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.225951+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.228728+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:34.262924+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:35.182989+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:35.183444+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:35.183516+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:35.183972+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.717472+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.717979+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.718013+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.718057+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.718572+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.859288+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.859312+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.860101+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.860550+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.871706+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:36.871779+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.032064+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.161556+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.191956+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.192470+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.192918+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.195043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.195489+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.336189+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.336643+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.910593+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.911074+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.911085+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.911220+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.911729+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:37.912178+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:38.514462+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:38.514522+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:38.517884+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:38.619052+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:38.771975+00:00", "trade", 9.4388, 500.0]
["2026-10-02T16:25:38.772684+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:25:38.774477+00:00", "trade", 9.435, 219.0]
["2026-10-02T16:25:39.207782+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.249335+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.249674+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.249697+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.250070+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.362960+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.362989+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:39.549365+00:00", "trade", 9.4258, 1.0]
["2026-10-02T16:25:40.578812+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:40.578821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:40.677313+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:40.704064+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:40.706450+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:40.842902+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:25:41.404420+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:25:41.548374+00:00", "trade", 9.4258, 1.0]
["2026-10-02T16:25:42.418589+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:25:42.418591+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:25:42.418799+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.418875+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.418981+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419008+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419028+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419103+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419119+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419179+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419257+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419268+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419312+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419333+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419508+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419530+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419553+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.419902+00:00", "trade", 9.44, 20.0]
["2026-10-02T16:25:42.420971+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.424418+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:25:42.442085+00:00", "trade", 9.44, 700.0]
["2026-10-02T16:25:42.442823+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.442878+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.460682+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.461418+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.557722+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.697099+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:42.697550+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:43.119891+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:43.119910+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:43.442826+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:25:43.666287+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:43.763581+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:43.945995+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:44.743086+00:00", "trade", 9.435, 102.0]
["2026-10-02T16:25:45.211754+00:00", "trade", 9.4039, 56.0]
["2026-10-02T16:25:49.270806+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:25:49.587523+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.587529+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.587629+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.587770+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.668510+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.991137+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.991526+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:49.991715+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:50.968735+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:51.428708+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:25:52.518101+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518102+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:25:52.518104+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:25:52.518175+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518176+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:25:52.518181+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518188+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518194+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518261+00:00", "trade", 9.43, 38.0]
["2026-10-02T16:25:52.518363+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518370+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518381+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518388+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518395+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518409+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518410+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518413+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518414+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518414+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518418+00:00", "trade", 9.43, 500.0]
["2026-10-02T16:25:52.518422+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518452+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518459+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518480+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518501+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518502+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.518515+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:25:52.518517+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:25:52.518517+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:25:52.518533+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518678+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518697+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518722+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:25:52.518736+00:00", "quote", 9.42, 9.44]
["2026-10-02T16:25:52.518759+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518766+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518773+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518779+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518786+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518792+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518795+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518799+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518805+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518812+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518815+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518832+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518839+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518840+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518845+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518848+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518851+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518857+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518872+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.518982+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519004+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519069+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519122+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519135+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519188+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519240+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519298+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519311+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519340+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519352+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519362+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519371+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.519379+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.522705+00:00", "trade", 9.42, 42.0]
["2026-10-02T16:25:52.522883+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:25:52.522885+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.522912+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.523067+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.523132+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.523139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.523151+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.523158+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.523343+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.527598+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.539111+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.539112+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.539346+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.539352+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.539422+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.539623+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.544404+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.545003+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.545005+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:25:52.545471+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.545481+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.545492+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.547192+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.666013+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.679017+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.679028+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.681921+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.706855+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.707143+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.707354+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.707366+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.723333+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.723467+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.723991+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.724235+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.724724+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.778414+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.821364+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:52.867216+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.020481+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.237287+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.237750+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.238622+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.263328+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.263596+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.263833+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.263833+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.263845+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.274086+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.274519+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.299700+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.303690+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.342968+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.373193+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.373323+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.373774+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.373794+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.814466+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.890902+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:25:53.890966+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.890982+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.891337+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.891422+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.891488+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.891497+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.891632+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.892083+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.914369+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.914409+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.914596+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.962203+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.962841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.962857+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:53.962965+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:54.311341+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:56.113713+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:56.974138+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:57.089102+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:57.198495+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:25:58.051904+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:02.459449+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:02.556520+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:03.129184+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:05.522072+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:05.655099+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:06.170103+00:00", "trade", 9.4073, 300.0]
["2026-10-02T16:26:07.209044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:07.342996+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.479695+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.479781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.530920+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.530989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.555945+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.555966+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:11.621546+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:12.187321+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:12.796694+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:12.884806+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.213610+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.213652+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.216672+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.307456+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.417244+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.562333+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.563409+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:13.564201+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.070836+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.071044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.072632+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.095746+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.096181+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.096200+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.121841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.121855+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.130068+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.132497+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.290610+00:00", "trade", 9.4073, 43.0]
["2026-10-02T16:26:15.291417+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.291860+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.291921+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.292401+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.389443+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.389906+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.389930+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.394301+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.394750+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.395589+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:15.399750+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:15.727859+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:26:15.728263+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.945801+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:15.946277+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:16.394306+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:16.394758+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:16.420226+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:16.937267+00:00", "trade", 9.4298, 100.0]
["2026-10-02T16:26:17.356312+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.357838+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.361479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.391385+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.421689+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.421710+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.421741+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.495978+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.496345+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.656036+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:17.656038+00:00", "trade", 9.43, 344.0]
["2026-10-02T16:26:17.656040+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:26:17.656122+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:17.656137+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.656144+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:17.656151+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656159+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656165+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656172+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656179+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656186+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656194+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656200+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656207+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656220+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656227+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656369+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656376+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656383+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656408+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656425+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656447+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:26:17.656470+00:00", "trade", 9.43, 45.0]
["2026-10-02T16:26:17.656471+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:17.656473+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656487+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656493+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656565+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656643+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656669+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656676+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656693+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656705+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656719+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656726+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656733+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656773+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656790+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656858+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656867+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656907+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.656986+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.657102+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.657170+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.658294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:17.672337+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:26:17.674849+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:17.793077+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:18.325777+00:00", "trade", 9.4318, 90.0]
["2026-10-02T16:26:18.327093+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:18.363060+00:00", "trade", 9.435, 16.0]
["2026-10-02T16:26:21.161855+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:22.157097+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:26:22.324529+00:00", "trade", 9.435, 150.0]
["2026-10-02T16:26:23.501485+00:00", "trade", 9.409, 22.0]
["2026-10-02T16:26:23.613149+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:26:25.378018+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:26.938927+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:28.884320+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:29.002950+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.129697+00:00", "trade", 9.435, 1000.0]
["2026-10-02T16:26:34.681068+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.681617+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.681805+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.777556+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.941002+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.941025+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.941345+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.942223+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.947789+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:34.948229+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.139100+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.139680+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.139700+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.139764+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.139852+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.140215+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.140669+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:35.953252+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:36.592220+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:36.592815+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:36.648232+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:37.875008+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:37.880202+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:40.980455+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:42.986866+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:42.987283+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:43.426431+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:43.756882+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:43.757405+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:43.757411+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:43.848747+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.561377+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.561396+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.561528+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.562909+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.623327+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.768659+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.783962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.783982+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.784068+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.784121+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.784414+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.811717+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.811787+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.812167+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.839634+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.839666+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.840070+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.840141+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.840620+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:44.857508+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.054100+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.071209+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.071756+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.071763+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.126819+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:45.934471+00:00", "trade", 9.4319, 100.0]
["2026-10-02T16:26:45.935547+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.296150+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.369614+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.369649+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.369656+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.485118+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:46.569620+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:48.083650+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:49.371342+00:00", "trade", 9.435, 275.0]
["2026-10-02T16:26:49.371345+00:00", "trade", 9.435, 550.0]
["2026-10-02T16:26:49.372952+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:49.373412+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:49.753699+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.927291+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.932253+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.932288+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:26:50.932321+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.932330+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.932706+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:50.942708+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:51.069303+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:51.137645+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:51.146967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:51.372022+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:26:51.372144+00:00", "trade", 9.435, 6.0]
["2026-10-02T16:26:52.089204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:53.602595+00:00", "trade", 9.4096, 2.0]
["2026-10-02T16:26:54.357374+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.358218+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.521844+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.707779+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.953936+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:26:54.953937+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:54.953962+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:26:54.953963+00:00", "trade", 9.43, 87.0]
["2026-10-02T16:26:54.954023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954192+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954206+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954213+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954231+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:54.954316+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954358+00:00", "trade", 9.43, 40.0]
["2026-10-02T16:26:54.954358+00:00", "trade", 9.43, 60.0]
["2026-10-02T16:26:54.954358+00:00", "trade", 9.43, 350.0]
["2026-10-02T16:26:54.954447+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954457+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954484+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954502+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954508+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954515+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954521+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954528+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954554+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:54.954595+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:26:54.954597+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:26:54.954597+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:54.954598+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:26:54.954601+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:26:54.954604+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:26:54.954651+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954666+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954697+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:26:54.954731+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:26:54.954741+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:26:54.954747+00:00", "trade", 9.43, 1121.0]
["2026-10-02T16:26:54.954754+00:00", "trade", 9.43, 500.0]
["2026-10-02T16:26:54.954758+00:00", "trade", 9.43, 1121.0]
["2026-10-02T16:26:54.954769+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:26:54.954773+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:26:54.954778+00:00", "trade", 9.43, 75.0]
["2026-10-02T16:26:54.954809+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:26:54.954810+00:00", "quote", 9.42, 9.44]
["2026-10-02T16:26:54.954813+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954821+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954828+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954834+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954847+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954853+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954868+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954875+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954882+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954888+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954894+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954901+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954907+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954919+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.954995+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.955304+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.955312+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.955390+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.955408+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.955419+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.956723+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:54.958660+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.167038+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.167490+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:56.525139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:57.223008+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:57.223465+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:57.310925+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:57.407050+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:57.515559+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:59.554910+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:26:59.555369+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:01.083445+00:00", "trade", 9.425, 20.0]
["2026-10-02T16:27:02.425152+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:27:05.745248+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:05.745707+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:05.745937+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:05.748769+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:05.796473+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.003739+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.004122+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.004565+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.009589+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.132881+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.191306+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.200246+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.520952+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.610766+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.660546+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:06.661048+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:07.177336+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:07.184976+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:07.186391+00:00", "trade", 9.42, 2900.0]
["2026-10-02T16:27:07.186615+00:00", "trade", 9.42, 60.0]
["2026-10-02T16:27:07.186617+00:00", "trade", 9.42, 300.0]
["2026-10-02T16:27:07.186618+00:00", "trade", 9.42, 1354.0]
["2026-10-02T16:27:07.186619+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:27:07.186644+00:00", "trade", 9.42, 1100.0]
["2026-10-02T16:27:07.186925+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:27:07.186928+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:27:07.187043+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:07.187133+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187146+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187153+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187160+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187166+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187167+00:00", "trade", 9.42, 4.0]
["2026-10-02T16:27:07.187173+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187181+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187188+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187194+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:07.187202+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187208+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187222+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187229+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187235+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:27:07.187237+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:07.187238+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:27:07.187238+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:07.187238+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:27:07.187238+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187242+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:27:07.187244+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187295+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:27:07.187409+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187415+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187423+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187605+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187614+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187698+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187719+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187740+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187866+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.187896+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.188844+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.189344+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.191778+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.194314+00:00", "trade", 9.42, 4.0]
["2026-10-02T16:27:07.206518+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.206539+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.207331+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.207698+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:07.922324+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.137539+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.137658+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.142220+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.210455+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.220720+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.232030+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.258899+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.296996+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.358095+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.358115+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:08.370564+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:27:09.142569+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.146908+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.146909+00:00", "trade", 9.42, 112.0]
["2026-10-02T16:27:09.146910+00:00", "trade", 9.42, 24.0]
["2026-10-02T16:27:09.147010+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147014+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.147015+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.147015+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.147017+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147024+00:00", "trade", 9.42, 1800.0]
["2026-10-02T16:27:09.147024+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147031+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147038+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147044+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147051+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147057+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147064+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147067+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.147079+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147086+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147102+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:27:09.147105+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:27:09.147105+00:00", "trade", 9.42, 351.0]
["2026-10-02T16:27:09.147106+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.147107+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147115+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147121+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147128+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147134+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147141+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147147+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147153+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147167+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147182+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147269+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:27:09.147273+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147278+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147478+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147498+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147544+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147561+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147580+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147603+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147610+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147634+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147649+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147798+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.147926+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.148808+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.148818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.149255+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:09.153122+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:27:09.166385+00:00", "trade", 9.42, 11.0]
["2026-10-02T16:27:11.765444+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:15.653480+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:27:15.654322+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:15.754230+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:15.777810+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:27:15.873133+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:15.908549+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:16.055116+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.067219+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.067466+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.068206+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.118886+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.140095+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.166156+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:27:18.166767+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:27:18.167112+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167200+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167264+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167290+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167301+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167381+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167728+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167944+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.167957+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.168182+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.168388+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.889728+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.889754+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.890214+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.900100+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.900102+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:27:18.900104+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:27:18.900104+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:27:18.900106+00:00", "trade", 9.43, 1354.0]
["2026-10-02T16:27:18.900108+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.900114+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.900122+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:27:18.900208+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900215+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900222+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900229+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900235+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900242+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900249+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900256+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900270+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900398+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900438+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:27:18.900590+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900597+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900604+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900635+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900642+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900669+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:27:18.900692+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:27:18.900693+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:27:18.900693+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.900832+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.900893+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.900926+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.900949+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.900956+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.900979+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901031+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901123+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901180+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901193+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901205+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901354+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901423+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901545+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901666+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.901669+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:27:18.902237+00:00", "trade", 9.435, 180.0]
["2026-10-02T16:27:18.903313+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.903321+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.905390+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:18.911034+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:20.755233+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:20.755688+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:21.275903+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:27:21.797721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:21.798179+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:22.641232+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:23.444435+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.580398+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.582129+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.597326+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.695675+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:24.924377+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:26.058455+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:27:26.059270+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:26.059728+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:26.670237+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:27:27.984381+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:29.181923+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:29.182132+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:29.271944+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:29.409163+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.121660+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:27:30.122109+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.122156+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.122570+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.298253+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.298280+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:30.298808+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:31.014428+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:32.437789+00:00", "trade", 9.435, 80.0]
["2026-10-02T16:27:32.438638+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:32.439147+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:32.439601+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:32.511892+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:32.512349+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:27:32.586057+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.743808+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.745782+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.746315+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:33.746780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:34.412433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:35.361877+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:35.363164+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:35.363710+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.609153+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.609610+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.610076+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.881823+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.881944+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.882019+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.882338+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:37.993447+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:38.146688+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:38.328786+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:38.328866+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:40.330083+00:00", "trade", 9.4131, 11.0]
["2026-10-02T16:27:40.635417+00:00", "trade", 9.44, 63.0]
["2026-10-02T16:27:40.832462+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:40.832504+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:40.832972+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:42.376164+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:42.684333+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:43.233778+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:44.382397+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:44.382862+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:45.012188+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:45.012271+00:00", "trade", 9.4399, 200.0]
["2026-10-02T16:27:45.013059+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:46.003558+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:47.419677+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:47.420109+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:47.420267+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:47.420322+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:47.420794+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:47.422483+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:48.889969+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:48.890371+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.247043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.247140+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.249959+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.249966+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.250410+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.270737+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.291739+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.337200+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.337452+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.337716+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.337731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.338182+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.338204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.344120+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.344128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.344890+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.347797+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:49.348252+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:54.005928+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:54.006411+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:54.007188+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:54.935489+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:55.075300+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:55.076751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:55.076821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:56.365859+00:00", "trade", 9.435, 75.0]
["2026-10-02T16:27:56.479732+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:27:56.769462+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:00.365500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:00.366242+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:00.367757+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:01.022561+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.153747+00:00", "trade", 9.435, 550.0]
["2026-10-02T16:28:02.154086+00:00", "trade", 9.435, 450.0]
["2026-10-02T16:28:02.154799+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:28:02.154862+00:00", "trade", 9.435, 550.0]
["2026-10-02T16:28:02.154960+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.155619+00:00", "trade", 9.435, 450.0]
["2026-10-02T16:28:02.157770+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.292489+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.292561+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.609958+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.632169+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:02.654422+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:03.086857+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.505398+00:00", "trade", 9.427, 1.0]
["2026-10-02T16:28:05.902942+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.903233+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:05.903436+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:06.298983+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:08.263581+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:08.265523+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.324418+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.413461+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.469018+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.469054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.469106+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.469121+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.471849+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.478772+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.517982+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.524788+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.547416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.680505+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.750806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:09.792490+00:00", "trade", 9.435, 270.0]
["2026-10-02T16:28:09.888261+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.164743+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.179971+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.219353+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.224745+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.228072+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:10.228132+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.367738+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:28:11.729573+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.729899+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.730217+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.801062+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.801323+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.801594+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.859097+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:11.859150+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.112977+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.117287+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.151621+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.228512+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.384646+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.829936+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.829947+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.831963+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:12.912616+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:14.882637+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.211280+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:28:15.211333+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:28:15.217872+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.218183+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.218345+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.218453+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.223707+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.273115+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.291363+00:00", "trade", 9.4271, 1.0]
["2026-10-02T16:28:15.342384+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.678495+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.678599+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.690198+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.741336+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:15.791237+00:00", "trade", 9.4301, 83.0]
["2026-10-02T16:28:15.820881+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:28:16.100112+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:16.100948+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.101103+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.117115+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.152509+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.343961+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.344056+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.344067+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.443562+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.443570+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.485494+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.698398+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.700904+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.907516+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.907551+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:16.907563+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:17.690208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:17.690214+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:17.765705+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:18.659556+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:19.137450+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:19.137563+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:20.282252+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:20.284145+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:21.604271+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:23.150170+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:24.453388+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:24.453855+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:24.717798+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:24.726988+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:24.727537+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:24.863408+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:25.525747+00:00", "trade", 9.4313, 59.0]
["2026-10-02T16:28:25.889942+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:28:26.124361+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:28.221780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:28.223515+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:28.333310+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:28.333401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:28.333762+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:29.006522+00:00", "trade", 9.435, 39.0]
["2026-10-02T16:28:29.056483+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:29.249612+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.511385+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.511451+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.511741+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.512132+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.524501+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.621416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.636122+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:30.636323+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:31.271780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:31.271942+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:31.271962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:34.763303+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:34.763926+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:34.763983+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.093768+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.093777+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.203884+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.302235+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.302736+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.314614+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.381546+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.381791+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.914437+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.914464+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:35.963969+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.169676+00:00", "trade", 9.4145, 12.0]
["2026-10-02T16:28:36.170376+00:00", "trade", 9.435, 4.0]
["2026-10-02T16:28:36.535568+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.538074+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.729082+00:00", "trade", 9.43, 500.0]
["2026-10-02T16:28:36.729095+00:00", "trade", 9.43, 1167.0]
["2026-10-02T16:28:36.729096+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.729191+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:28:36.729192+00:00", "trade", 9.43, 80.0]
["2026-10-02T16:28:36.729555+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.729630+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.729642+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.729676+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.729861+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.731124+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.739569+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.740027+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.740040+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.750199+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.868826+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:36.962905+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.201050+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.202256+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.202314+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.202355+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.202396+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.203081+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.260158+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.260610+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.260673+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.261324+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.261585+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.261742+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.262032+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.285510+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.322661+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.322675+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.323058+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.323135+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.491751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.492423+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.492442+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.492453+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.492882+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.697756+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.698203+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.698857+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.699541+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:37.730216+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.230412+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.230419+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.230867+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.267505+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.267581+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.708306+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:39.767277+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:40.832887+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:40.833364+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:40.842839+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:40.843307+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:40.843323+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.673766+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.690799+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.691253+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.691280+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.691571+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.717652+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.718088+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.718155+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:42.718541+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.112102+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.112571+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.122526+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.122542+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.126766+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.127204+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.137218+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.137230+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.958153+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.958624+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.968577+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:44.968591+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.179535+00:00", "trade", 9.4274, 100.0]
["2026-10-02T16:28:46.705713+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.709107+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.709129+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.709176+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.709376+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.716215+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.807872+00:00", "trade", 9.43, 392.0]
["2026-10-02T16:28:46.808245+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:28:46.808634+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:46.808666+00:00", "trade", 9.435, 31.0]
["2026-10-02T16:28:46.892863+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.062419+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.109826+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.109851+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.109891+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.109935+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.181791+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.182240+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.183003+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.183450+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.206578+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:28:47.207244+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.207314+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.208176+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:47.516955+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:48.147566+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:48.295502+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:49.301555+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.199374+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.199441+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.199447+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.199541+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:28:50.199565+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.200082+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.200316+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.201077+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.201445+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.203055+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:50.279456+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:51.200786+00:00", "trade", 9.43, 6.0]
["2026-10-02T16:28:51.200790+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:28:51.200862+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:28:51.200871+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200880+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200888+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200895+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200902+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200909+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200916+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200924+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200931+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200937+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200944+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200951+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200959+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200966+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.200974+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.201230+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:51.201251+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.201251+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.201291+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:51.201362+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.201392+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:28:51.201435+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:51.201459+00:00", "trade", 9.43, 49.0]
["2026-10-02T16:28:51.201461+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:28:51.201461+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:28:51.201463+00:00", "trade", 9.43, 9.0]
["2026-10-02T16:28:51.201464+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201466+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:51.201521+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:28:51.201523+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201541+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201572+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201633+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201694+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201789+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201835+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201844+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201912+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201926+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.201952+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.202377+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.203621+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.203634+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:51.215578+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:28:51.247892+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:28:51.248537+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:54.287755+00:00", "trade", 9.425, 39.0]
["2026-10-02T16:28:55.005078+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.298399+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.298527+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.298867+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.298996+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.299009+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.319218+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.429706+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.430162+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.449496+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.451491+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.452748+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.452755+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.465437+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.531410+00:00", "trade", 9.4151, 10.0]
["2026-10-02T16:28:58.635354+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.640321+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.640774+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:58.641215+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.466729+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.588560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.588922+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.595531+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.622602+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.623089+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.623121+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.866057+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:28:59.869483+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.140899+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.352712+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.353239+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.395036+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.687140+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.687525+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.687591+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.759062+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.759168+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.759510+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.759623+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.803363+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.803826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:00.805359+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:01.267593+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.269405+00:00", "trade", 9.42, 123.0]
["2026-10-02T16:29:02.269408+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.269870+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.269895+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.269903+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.270414+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.270765+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.270891+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.328509+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.679158+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.679242+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:02.679697+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:03.871315+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:29:03.871784+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:04.256185+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:04.926871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:04.927337+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:04.927345+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:04.927354+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:04.927797+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:05.502492+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:06.753954+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:06.754410+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:06.754479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:07.372512+00:00", "trade", 9.425, 53.0]
["2026-10-02T16:29:07.373359+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:07.465716+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.498620+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.498708+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.498766+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.498775+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.499278+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.622814+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.623249+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.623331+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:08.849333+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:10.783737+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:10.784189+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.052735+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.058215+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.058670+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.531089+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.746737+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.758066+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.807906+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.894749+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:11.957210+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:12.229099+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:12.301513+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:13.611107+00:00", "trade", 9.4151, 7.0]
["2026-10-02T16:29:13.900527+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:14.013457+00:00", "trade", 9.4229, 24.0]
["2026-10-02T16:29:14.013819+00:00", "trade", 9.4229, 1.0]
["2026-10-02T16:29:14.460626+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:14.999673+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:17.873643+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:29:18.851721+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:20.048541+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:20.329908+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:22.166501+00:00", "trade", 9.425, 5.0]
["2026-10-02T16:29:22.516033+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:23.535435+00:00", "trade", 9.425, 50.0]
["2026-10-02T16:29:23.536274+00:00", "trade", 9.425, 106.0]
["2026-10-02T16:29:23.536509+00:00", "trade", 9.425, 24.0]
["2026-10-02T16:29:25.460392+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:29:25.460395+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:25.460873+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:25.683079+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:25.683232+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:25.694507+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:26.025852+00:00", "trade", 9.425, 112.0]
["2026-10-02T16:29:26.025894+00:00", "trade", 9.425, 105.0]
["2026-10-02T16:29:29.464674+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:29.482810+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:29:29.483496+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:29.483527+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:29:30.486795+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:29:30.486921+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:29:30.487323+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.487355+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.487373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.487383+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.487423+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.487780+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.507699+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:30.562798+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:31.302729+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:31.809032+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:31.962376+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:32.616509+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:32.620223+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.484874+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:29:33.484885+00:00", "trade", 9.42, 179.0]
["2026-10-02T16:29:33.484896+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.485359+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.485399+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.485723+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.486206+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.486925+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.487092+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.487365+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.859869+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:33.866796+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:35.027438+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:35.837481+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:29:35.837747+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:29:35.838554+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:35.839032+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:35.839477+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:36.466510+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:37.648476+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:37.649230+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:37.652326+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:37.717650+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:38.009573+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:38.525989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:39.431101+00:00", "trade", 9.42, 7.0]
["2026-10-02T16:29:39.431104+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:39.431577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:39.546372+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:39.555719+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:41.526161+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:41.794329+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:29:41.794330+00:00", "trade", 9.42, 1354.0]
["2026-10-02T16:29:41.794333+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:29:41.794419+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:41.794425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:29:41.794433+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794439+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794446+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794453+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794459+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794465+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794471+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794478+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794484+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794491+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794498+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794510+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794517+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794523+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794631+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794707+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794748+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794798+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794826+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794844+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794876+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794904+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:29:41.794909+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:29:41.794924+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:29:41.794924+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.794925+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:29:41.794925+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:29:41.794925+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:29:41.795040+00:00", "trade", 9.42, 53.0]
["2026-10-02T16:29:41.795148+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795169+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795176+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795245+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795263+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795373+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795391+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795468+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795491+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795546+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795561+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795724+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795767+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.795950+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:29:41.797358+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.799414+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:41.976036+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:43.056176+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:43.109712+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:43.318721+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:29:43.319833+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:44.152361+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:44.152368+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:44.795077+00:00", "trade", 9.415, 45.0]
["2026-10-02T16:29:45.507995+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:45.508432+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:45.622433+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:46.272201+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:46.393509+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:47.429456+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:47.659905+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:47.764683+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:47.767223+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:47.869372+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:48.089148+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:49.407788+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:49.519774+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:49.762722+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:49.827048+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:50.002153+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:50.505894+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:50.853101+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:53.898997+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:53.899485+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:53.900949+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.157092+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.161250+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.161725+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.165807+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.304687+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.546837+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.547120+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.547287+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.547774+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.609820+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:55.637127+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.511348+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.511371+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.511825+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.521547+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.809386+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.809395+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.809519+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:58.809598+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:29:59.033713+00:00", "trade", 9.415, 111.0]
["2026-10-02T16:30:00.106600+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:00.502758+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.090207+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.113344+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.486506+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.577502+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.577526+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.577962+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.630754+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.631466+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.631625+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.877776+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.877785+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.877847+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.878085+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.904519+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.904548+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.904650+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.904927+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.905590+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:02.906343+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.906372+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.908147+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:30:02.910571+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.482488+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.482489+00:00", "trade", 9.42, 19.0]
["2026-10-02T16:30:03.482491+00:00", "trade", 9.42, 300.0]
["2026-10-02T16:30:03.482632+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482640+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482649+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482655+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482662+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482669+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482675+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482682+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482689+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482714+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482722+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482728+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482734+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482750+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482754+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.482755+00:00", "trade", 9.42, 500.0]
["2026-10-02T16:30:03.482758+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.482765+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482772+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482792+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482858+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482977+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.482984+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.483012+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.483021+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:30:03.483075+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:30:03.483077+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:30:03.483078+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.483078+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.483151+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.483233+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.483332+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.483482+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.483532+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.483604+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.483624+00:00", "trade", 9.425, 3.0]
["2026-10-02T16:30:03.483750+00:00", "trade", 9.425, 38.0]
["2026-10-02T16:30:03.483818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.484177+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:30:03.484578+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.485945+00:00", "trade", 9.425, 110.0]
["2026-10-02T16:30:03.493982+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:03.503521+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:30:03.965955+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:04.404655+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:05.267936+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:05.483267+00:00", "trade", 9.425, 6.0]
["2026-10-02T16:30:05.782321+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:06.483195+00:00", "trade", 9.425, 14.0]
["2026-10-02T16:30:07.011518+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:07.012044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:07.136549+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:07.429294+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:07.483157+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:30:07.801197+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:07.882395+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:08.023503+00:00", "trade", 9.425, 213.0]
["2026-10-02T16:30:08.302751+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:08.412908+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:09.024229+00:00", "trade", 9.42, 9.0]
["2026-10-02T16:30:09.113239+00:00", "trade", 9.425, 107.0]
["2026-10-02T16:30:09.113815+00:00", "trade", 9.425, 106.0]
["2026-10-02T16:30:10.144664+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.145185+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.156051+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.156771+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.167991+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.168847+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.173760+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.176227+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.185500+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.204914+00:00", "trade", 9.425, 213.0]
["2026-10-02T16:30:10.286016+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.485639+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.485665+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.485673+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.485710+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.516356+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.598756+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.649620+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.649661+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.671146+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.671166+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.671650+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.671865+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.672421+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.673933+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.792138+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.794969+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.901862+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.901885+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:10.903591+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:11.036975+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:11.037430+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:11.037910+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:11.205667+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:30:11.274484+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:30:11.276103+00:00", "trade", 9.425, 203.0]
["2026-10-02T16:30:12.348001+00:00", "trade", 9.425, 149.0]
["2026-10-02T16:30:16.370371+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:16.370844+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:16.370930+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:16.474601+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:16.630002+00:00", "trade", 9.4211, 1.0]
["2026-10-02T16:30:16.630778+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:30:17.834838+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:18.264008+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:18.264015+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:19.895054+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:30:20.441277+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.441750+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.442067+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.442099+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.494720+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.494826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.500313+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.500790+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.601902+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.618639+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:20.618656+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:22.633562+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:22.633635+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:22.640645+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:22.675590+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:22.703942+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:23.094507+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:30:23.095348+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:23.095357+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:23.146632+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:23.147073+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:23.507707+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:23.569703+00:00", "trade", 9.4295, 307.0]
["2026-10-02T16:30:23.570488+00:00", "trade", 9.425, 22.0]
["2026-10-02T16:30:23.595881+00:00", "trade", 9.4287, 86.0]
["2026-10-02T16:30:24.163245+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:24.163266+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:24.163309+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:24.163321+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:24.163341+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:24.165868+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:24.589836+00:00", "trade", 9.4262, 7.0]
["2026-10-02T16:30:25.077128+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.077139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.077164+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.077321+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.163463+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.172944+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.282906+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.283723+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.321588+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.322332+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:25.323086+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.323105+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.323558+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.324174+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.324469+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:25.405706+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:25.405706+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.406190+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.406206+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.406220+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.406644+00:00", "trade", 9.43, 14.0]
["2026-10-02T16:30:25.406657+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.526399+00:00", "trade", 9.4244, 1.0]
["2026-10-02T16:30:25.527722+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.574813+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:25.628296+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.267344+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.267834+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.267895+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.268066+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.268155+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.268344+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.269629+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:26.407063+00:00", "trade", 9.42, 11.0]
["2026-10-02T16:30:26.735921+00:00", "trade", 9.425, 150.0]
["2026-10-02T16:30:27.902905+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.606103+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.606120+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.606128+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.606141+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.639491+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.701673+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:28.720108+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:29.236882+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:29.240999+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:29.243425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:29.250107+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:30.640161+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:30.760456+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:33.640552+00:00", "trade", 9.425, 59.0]
["2026-10-02T16:30:33.641287+00:00", "trade", 9.42, 11.0]
["2026-10-02T16:30:33.679409+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:33.928958+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:33.929698+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:33.930947+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:33.953574+00:00", "trade", 9.425, 3.0]
["2026-10-02T16:30:34.045131+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:34.045132+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:34.045135+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:34.045135+00:00", "trade", 9.43, 200.0]
["2026-10-02T16:30:34.045136+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:30:34.045137+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:30:34.045224+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045231+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045235+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:34.045238+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045245+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045251+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045257+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045264+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045270+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045277+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045284+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045297+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045304+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045310+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045316+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:30:34.045324+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:30:34.045326+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:30:34.045326+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:30:34.045326+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045330+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045391+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045532+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045684+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045714+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045794+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.045846+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.046048+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.046334+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:34.046391+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:34.048912+00:00", "trade", 9.43, 98.0]
["2026-10-02T16:30:34.064997+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:30:34.081691+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:35.045635+00:00", "trade", 9.43, 19.0]
["2026-10-02T16:30:36.045651+00:00", "trade", 9.435, 9.0]
["2026-10-02T16:30:36.046580+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:36.046586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:36.324633+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:30:36.712809+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:36.713271+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:39.461890+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:39.913229+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:30:40.588374+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:40.588479+00:00", "trade", 9.435, 275.0]
["2026-10-02T16:30:40.589338+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:40.589695+00:00", "trade", 9.435, 275.0]
["2026-10-02T16:30:40.589831+00:00", "trade", 9.435, 275.0]
["2026-10-02T16:30:40.592022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:40.671304+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:40.707947+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:41.590569+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:30:41.590599+00:00", "trade", 9.435, 24.0]
["2026-10-02T16:30:41.965513+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:30:42.438086+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:42.603393+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:42.603857+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:42.685068+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:42.851822+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:44.056010+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:44.056468+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:44.926702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.479659+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.479745+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.479770+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.504317+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.891022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.891280+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.891336+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.891804+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.892151+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.892341+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.892378+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.893717+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.896069+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.971073+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.971507+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.972371+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.972691+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:45.981888+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:46.087141+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:48.081954+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:50.259822+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:50.259848+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:50.259896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:50.259943+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:50.260418+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:51.623476+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.201367+00:00", "trade", 9.4244, 1.0]
["2026-10-02T16:30:52.453341+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.454211+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.454527+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.458206+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.583532+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.641688+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.804052+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.804291+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.804418+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:52.886098+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.045739+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.045760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.045817+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.045948+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.046286+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.051684+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.165503+00:00", "trade", 9.435, 36.0]
["2026-10-02T16:30:53.353948+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:53.354169+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:54.081367+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:54.081423+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:54.460575+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:54.460603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:55.139782+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:55.538018+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:56.638222+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:56.638987+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:30:58.509068+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:30:58.509073+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.509128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.509130+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:58.509131+00:00", "trade", 9.44, 1354.0]
["2026-10-02T16:30:58.509133+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:58.509135+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:30:58.509249+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509257+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509264+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509271+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509277+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509283+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509290+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509297+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509303+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509309+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509323+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509661+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509668+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509675+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509682+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:30:58.509755+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:30:58.509757+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:58.509757+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:30:58.509758+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:58.509759+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.509762+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:30:58.509848+00:00", "trade", 9.44, 31.0]
["2026-10-02T16:30:58.509875+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.509924+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510055+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510142+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510173+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510217+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510346+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510393+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510499+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510528+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.510857+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.511366+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:30:58.516021+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.524435+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:30:58.562341+00:00", "trade", 9.445, 90.0]
["2026-10-02T16:30:58.610043+00:00", "trade", 9.445, 12.0]
["2026-10-02T16:30:59.610812+00:00", "trade", 9.445, 17.0]
["2026-10-02T16:31:00.035515+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:31:00.610767+00:00", "trade", 9.445, 11.0]
["2026-10-02T16:31:00.693442+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:00.950972+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:31:00.951384+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:00.951422+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:00.951455+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:01.047163+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:01.610786+00:00", "trade", 9.445, 13.0]
["2026-10-02T16:31:02.611486+00:00", "trade", 9.445, 15.0]
["2026-10-02T16:31:03.246914+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.246936+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.401549+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.529522+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.633638+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.678435+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.678885+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.678941+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.679161+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:03.735097+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.446591+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.447057+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.447549+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.447791+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.474470+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.474492+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.474959+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:04.482572+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.124770+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.125290+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.125386+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:06.490279+00:00", "trade", 9.4186, 146.0]
["2026-10-02T16:31:07.689640+00:00", "trade", 9.4186, 2.0]
["2026-10-02T16:31:08.030494+00:00", "trade", 9.4186, 8.0]
["2026-10-02T16:31:09.279997+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:09.282070+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:09.285086+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:10.141605+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:12.397364+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:12.400182+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:12.404273+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:13.497128+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:14.580276+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:31:14.580769+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:31:14.580929+00:00", "trade", 9.445, 46.0]
["2026-10-02T16:31:14.900820+00:00", "trade", 9.4497, 1057.0]
["2026-10-02T16:31:14.922960+00:00", "trade", 9.4497, 1.0]
["2026-10-02T16:31:15.203975+00:00", "trade", 9.4472, 1.0]
["2026-10-02T16:31:15.204790+00:00", "trade", 9.445, 22.0]
["2026-10-02T16:31:15.906275+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:16.204749+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:31:16.333842+00:00", "trade", 9.442, 50.0]
["2026-10-02T16:31:16.334654+00:00", "trade", 9.442, 50.0]
["2026-10-02T16:31:16.600509+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:16.601845+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:16.629765+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:16.724404+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:17.204701+00:00", "trade", 9.44, 13.0]
["2026-10-02T16:31:17.867121+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:31:18.153179+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:18.649647+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:31:18.790878+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:18.899962+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.049130+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.049399+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:31:19.049790+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.049827+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.205666+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.205685+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.205733+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:19.206114+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:20.961396+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:21.380833+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:22.584966+00:00", "trade", 9.445, 300.0]
["2026-10-02T16:31:22.585030+00:00", "trade", 9.445, 12.0]
["2026-10-02T16:31:22.585774+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:22.714464+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115063+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:23.115494+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115517+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115528+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115546+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115572+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115610+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.115975+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.116081+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.116208+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:23.116318+00:00", "trade", 9.445, 221.0]
["2026-10-02T16:31:23.116348+00:00", "trade", 9.445, 8.0]
["2026-10-02T16:31:23.330077+00:00", "trade", 9.4285, 100.0]
["2026-10-02T16:31:24.115468+00:00", "trade", 9.445, 25.0]
["2026-10-02T16:31:25.259912+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:28.259896+00:00", "trade", 9.4455, 200.0]
["2026-10-02T16:31:28.260150+00:00", "trade", 9.45, 312.0]
["2026-10-02T16:31:28.260151+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:31:28.260155+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260155+00:00", "trade", 9.45, 1500.0]
["2026-10-02T16:31:28.260159+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260159+00:00", "trade", 9.45, 31.0]
["2026-10-02T16:31:28.260163+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260163+00:00", "trade", 9.45, 110.0]
["2026-10-02T16:31:28.260166+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:31:28.260265+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:28.260271+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:28.260291+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260298+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260306+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260312+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260319+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260325+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260332+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260338+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260352+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260414+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260420+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260428+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260435+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260441+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260444+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260445+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260448+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260450+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:31:28.260451+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260452+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:31:28.260454+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260459+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:31:28.260474+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260474+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260474+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260590+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260633+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260645+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260655+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260668+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260675+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260688+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260706+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:28.260746+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260748+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260752+00:00", "trade", 9.45, 400.0]
["2026-10-02T16:31:28.260754+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:28.260754+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:31:28.260755+00:00", "trade", 9.45, 106.0]
["2026-10-02T16:31:28.260755+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.260850+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.260853+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.260958+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.260987+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261001+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261024+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261078+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261169+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261176+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261197+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261267+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261277+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261289+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261298+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261477+00:00", "trade", 9.455, 225.0]
["2026-10-02T16:31:28.261505+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261558+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261650+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261835+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.261857+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.262049+00:00", "trade", 9.45, 136.0]
["2026-10-02T16:31:28.262182+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.262555+00:00", "trade", 9.45, 11.0]
["2026-10-02T16:31:28.262802+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.262809+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.263754+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:28.294098+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:29.149962+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:29.293930+00:00", "trade", 9.455, 1.0]
["2026-10-02T16:31:29.294703+00:00", "trade", 9.455, 12.0]
["2026-10-02T16:31:33.690796+00:00", "trade", 9.4448, 2.0]
["2026-10-02T16:31:33.741215+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.741470+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.741664+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.741689+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.741880+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.741915+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.751640+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.765307+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.828951+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.862305+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.867087+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.966099+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:33.966108+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004849+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:31:34.004851+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:31:34.004909+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004917+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004924+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004931+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004937+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004944+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:31:34.004951+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.004959+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.004966+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.004973+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.004981+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.004988+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.004994+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005001+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005008+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005014+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005021+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005034+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005040+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005046+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005054+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005061+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005238+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005264+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005309+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005326+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005357+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005371+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005379+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005414+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:31:34.005415+00:00", "quote", 9.45, 9.45]
["2026-10-02T16:31:34.005426+00:00", "trade", 9.45, 50.0]
["2026-10-02T16:31:34.005428+00:00", "trade", 9.45, 50.0]
["2026-10-02T16:31:34.005428+00:00", "trade", 9.45, 50.0]
["2026-10-02T16:31:34.005428+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005464+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005607+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005645+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005696+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005774+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005780+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005829+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005837+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005879+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.005892+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.006098+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.006315+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.006333+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.008325+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.008337+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.488126+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.579655+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.579821+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.580934+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.584139+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.584165+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.592503+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.639837+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:34.689874+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.347422+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.349404+00:00", "trade", 9.445, 90.0]
["2026-10-02T16:31:35.350088+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.350203+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.350214+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.350665+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:35.361265+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:36.141545+00:00", "trade", 9.4314, 81.0]
["2026-10-02T16:31:37.257125+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:37.283179+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:37.311889+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:37.481818+00:00", "trade", 9.4405, 307.0]
["2026-10-02T16:31:37.482566+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:37.482592+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:37.483056+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:38.269873+00:00", "trade", 9.4401, 111.0]
["2026-10-02T16:31:38.271750+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:38.288965+00:00", "trade", 9.44, 86.0]
["2026-10-02T16:31:39.292237+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.292526+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.292980+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.589072+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.589154+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.627771+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.627793+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:39.627803+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:40.530244+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:40.530906+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:40.532964+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.334387+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.399287+00:00", "trade", 9.44, 38.0]
["2026-10-02T16:31:41.399977+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.400006+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.400098+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.400552+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.400682+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.446724+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.447173+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.449381+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.449408+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.449421+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.449484+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.449499+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.449873+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.454309+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.493974+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.498480+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.498937+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.501282+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.502037+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.513373+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:41.515669+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.156938+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.157466+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.157478+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.157694+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.157702+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.158157+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.158202+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.167827+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.677927+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.678668+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.733031+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.826886+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.827421+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.827885+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:42.955367+00:00", "trade", 9.45, 8.0]
["2026-10-02T16:31:42.956162+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:43.015163+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:31:43.299344+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:43.299420+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:43.299676+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:43.300128+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:43.372869+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:43.789611+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:44.811322+00:00", "trade", 9.445, 1000.0]
["2026-10-02T16:31:45.169536+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.169555+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.169566+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.169907+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.169983+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.170013+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.566867+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.567149+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.567171+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.567620+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.703048+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:45.812059+00:00", "trade", 9.445, 22.0]
["2026-10-02T16:31:45.812196+00:00", "trade", 9.445, 3.0]
["2026-10-02T16:31:45.812856+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:46.073761+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:46.073832+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:46.148079+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:46.500599+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:47.538628+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:47.539473+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:47.563087+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:47.617404+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.012300+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.012812+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.012832+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.315538+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.570729+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.570741+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.571217+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:31:48.593203+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:31:48.593204+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:31:48.593205+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:48.593207+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:31:48.593303+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593311+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593318+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593325+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593333+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593340+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593347+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593354+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593370+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593379+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593386+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593394+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593401+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593438+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593444+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593459+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593466+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593476+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:31:48.593490+00:00", "trade", 9.44, 140.0]
["2026-10-02T16:31:48.593490+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:31:48.593595+00:00", "trade", 9.44, 452.0]
["2026-10-02T16:31:48.593597+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593666+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593686+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593693+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593699+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593706+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593722+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593733+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593743+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593755+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:31:48.593769+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:48.593785+00:00", "trade", 9.44, 48.0]
["2026-10-02T16:31:48.593787+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:31:48.593787+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:31:48.593788+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:31:48.593788+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.593886+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.593920+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.593974+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594126+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594147+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594183+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594244+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594260+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594269+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594648+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594706+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.594744+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.595469+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:48.598205+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:49.594289+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:50.038165+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:50.179379+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:50.374144+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:31:50.701490+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:50.701956+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:56.824435+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:56.825219+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:56.958345+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:56.959079+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:57.965996+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:31:59.006507+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:31:59.008991+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.298801+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.342748+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.343211+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.345155+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.413663+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.424054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.424072+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:00.436921+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:01.761955+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:01.764963+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:03.714596+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:03.948477+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:06.279716+00:00", "trade", 9.4469, 4.0]
["2026-10-02T16:32:06.673125+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:32:06.751609+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:32:06.751738+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:32:06.751770+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:32:06.752247+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:06.752345+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:06.752806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:06.753191+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:06.763228+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:06.830562+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:32:06.866757+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:07.240357+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:32:07.774035+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:32:08.558962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:09.685813+00:00", "trade", 9.435, 13.0]
["2026-10-02T16:32:10.586893+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:12.036033+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:12.038058+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:12.402047+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:12.515035+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:13.257113+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:14.454375+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:14.469453+00:00", "trade", 9.4217, 103.0]
["2026-10-02T16:32:14.560717+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:32:17.527002+00:00", "trade", 9.435, 3.0]
["2026-10-02T16:32:17.528460+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:17.528925+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:19.412978+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:21.145914+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:32:24.044481+00:00", "trade", 9.4305, 11.0]
["2026-10-02T16:32:24.045261+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:32:24.916347+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:32:25.530894+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.530920+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.531447+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.538271+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.538709+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539248+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:32:25.539313+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:32:25.539494+00:00", "trade", 9.43, 10.0]
["2026-10-02T16:32:25.539699+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539724+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539741+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539924+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539931+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539951+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.539970+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.540135+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.540165+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.554287+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.555030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.570431+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.570887+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.616513+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.618421+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:25.842098+00:00", "trade", 9.435, 8.0]
["2026-10-02T16:32:26.200946+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:26.205397+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:26.377831+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:26.381454+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:26.382899+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:26.439314+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:27.668507+00:00", "trade", 9.4322, 4.0]
["2026-10-02T16:32:29.091136+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:30.407321+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:30.407695+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:30.408613+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:30.432095+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:31.021819+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:31.071918+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:32:31.143272+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:32.195776+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:33.142601+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:32:34.525678+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:32:35.984095+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.984593+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.984605+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.985047+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:32:35.985055+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:32:35.985443+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.985478+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.985485+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.985500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.985936+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.985953+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:35.988348+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.001341+00:00", "trade", 9.4313, 23.0]
["2026-10-02T16:32:36.002027+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.013771+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.015050+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.015510+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.021733+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.080615+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.080807+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.093175+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.098900+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.120320+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.122741+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.275708+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.384586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:36.384651+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.000715+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.000751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.002651+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.197899+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.202181+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.221463+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.221962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.224601+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:37.224612+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:38.102623+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:38.103154+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:39.630571+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:39.779287+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:39.779767+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:41.045482+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:41.571449+00:00", "trade", 9.4452, 1.0]
["2026-10-02T16:32:42.391015+00:00", "trade", 9.4372, 5.0]
["2026-10-02T16:32:42.871135+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:32:45.132898+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.133360+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.261802+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.264707+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.265823+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.267279+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.267289+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.274281+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.275240+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.331142+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:45.833806+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:46.431037+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:48.590020+00:00", "trade", 9.4385, 2.0]
["2026-10-02T16:32:48.858325+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:48.911312+00:00", "trade", 9.4316, 90.0]
["2026-10-02T16:32:52.129818+00:00", "trade", 9.4305, 11.0]
["2026-10-02T16:32:53.712118+00:00", "trade", 9.4395, 10.0]
["2026-10-02T16:32:53.763991+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:32:56.761800+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:56.761896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:56.762393+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:57.025037+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:57.232631+00:00", "trade", 9.435, 42.0]
["2026-10-02T16:32:57.232796+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:32:57.233300+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:32:57.233439+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:58.024360+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:32:58.025389+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:58.032714+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:32:58.277137+00:00", "trade", 9.4376, 1.0]
["2026-10-02T16:32:59.091060+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:32:59.096491+00:00", "trade", 9.435, 550.0]
["2026-10-02T16:32:59.820383+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:00.104647+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:00.106619+00:00", "trade", 9.435, 700.0]
["2026-10-02T16:33:00.107058+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:00.343967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:00.373035+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:01.490671+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:01.660833+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:01.968697+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:33:02.021310+00:00", "trade", 9.435, 609.0]
["2026-10-02T16:33:02.021785+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.022237+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.258226+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.258692+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.258793+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.858268+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.858326+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:02.865431+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:03.013977+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:04.046659+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:04.054911+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:04.063833+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:04.562044+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:06.110304+00:00", "trade", 9.4307, 1.0]
["2026-10-02T16:33:06.281559+00:00", "trade", 9.4301, 847.0]
["2026-10-02T16:33:06.282363+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:07.325571+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:07.399751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:07.399939+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:07.399989+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:07.400217+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.142152+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.142609+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.142670+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.143586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.180554+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.294132+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.498909+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.500699+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.735493+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:08.974921+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:09.207231+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:09.283258+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:11.332815+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:11.333264+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:11.334239+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:11.334708+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:11.351855+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:11.733984+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:12.555356+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:12.887272+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:12.887748+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:13.005161+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:13.231368+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:13.232318+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:33:13.232793+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:15.099376+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:17.465101+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:17.465218+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:17.465675+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:17.584401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:17.623788+00:00", "trade", 9.4307, 5.0]
["2026-10-02T16:33:20.432277+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:22.353125+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:22.353176+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:23.225752+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:23.226224+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:23.359347+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:24.560201+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:25.160876+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:25.750541+00:00", "trade", 9.435, 42.0]
["2026-10-02T16:33:25.750713+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:33:26.428276+00:00", "trade", 9.4336, 14.0]
["2026-10-02T16:33:26.579043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:26.601431+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:26.679721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.250340+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.346771+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.432902+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.434500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.550031+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.550481+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.550496+00:00", "trade", 9.4431, 2.0]
["2026-10-02T16:33:27.551201+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:27.650001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:28.212624+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:28.212664+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:30.295399+00:00", "trade", 9.4381, 1.0]
["2026-10-02T16:33:30.446003+00:00", "trade", 9.431, 168.0]
["2026-10-02T16:33:31.489479+00:00", "trade", 9.431, 25.0]
["2026-10-02T16:33:32.544677+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:32.679118+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:33.262571+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:35.282508+00:00", "trade", 9.435, 21.0]
["2026-10-02T16:33:35.995953+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:35.996013+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:35.996057+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:36.137167+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:36.277672+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:37.531227+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:37.531249+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:37.784151+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:33:37.815564+00:00", "trade", 9.4374, 32.0]
["2026-10-02T16:33:39.440802+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:39.522513+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.026435+00:00", "trade", 9.44, 22.0]
["2026-10-02T16:33:40.027213+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.027346+00:00", "trade", 9.44, 22.0]
["2026-10-02T16:33:40.027860+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.028053+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.028332+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:33:40.028381+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.028476+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.028962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.030651+00:00", "trade", 9.44, 25.0]
["2026-10-02T16:33:40.037780+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.042553+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:40.044260+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.241038+00:00", "trade", 9.44, 48.0]
["2026-10-02T16:33:40.241039+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:40.241097+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:40.241098+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:40.241100+00:00", "trade", 9.44, 300.0]
["2026-10-02T16:33:40.241102+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:40.241104+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:33:40.241444+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:40.241451+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241458+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241465+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241472+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241478+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241485+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241491+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241498+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241505+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241505+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241512+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241519+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241532+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241539+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241624+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241674+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241681+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241706+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241710+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:33:40.241711+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:33:40.241712+00:00", "trade", 9.44, 39.0]
["2026-10-02T16:33:40.241712+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.241802+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.242027+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:40.242129+00:00", "trade", 9.44, 161.0]
["2026-10-02T16:33:40.242130+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242208+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242215+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242229+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242236+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242243+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242281+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242521+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242572+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242585+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:33:40.242588+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.242739+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.243019+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:40.243341+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:33:40.243839+00:00", "trade", 9.44, 98.0]
["2026-10-02T16:33:43.855719+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:43.948883+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.209070+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.235563+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.674604+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.674649+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.674798+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.684920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.695371+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:33:44.695379+00:00", "trade", 9.44, 1400.0]
["2026-10-02T16:33:44.695382+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.695384+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:33:44.695877+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.695884+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.695901+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.695920+00:00", "trade", 9.44, 640.0]
["2026-10-02T16:33:44.695937+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:44.696383+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.696911+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:33:44.696912+00:00", "trade", 9.44, 1500.0]
["2026-10-02T16:33:44.697006+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697012+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697019+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697026+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697032+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697039+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697046+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697052+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697059+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697071+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697078+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697084+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697154+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697167+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697189+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697193+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:44.697193+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697203+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697204+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:33:44.697345+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697392+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697411+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697433+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697439+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697488+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:33:44.697493+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:33:44.697494+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:33:44.697495+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.697531+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.697642+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.697884+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.697925+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.697940+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.698028+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.698386+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.698398+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.698436+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:44.698459+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:49.920023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:50.533189+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:50.533639+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:52.396495+00:00", "trade", 9.435, 10.0]
["2026-10-02T16:33:52.787503+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:52.787958+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:53.697602+00:00", "trade", 9.435, 36.0]
["2026-10-02T16:33:53.697739+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:33:54.054679+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:54.055133+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:54.138519+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:55.643685+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:55.698425+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:33:56.230496+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:56.230514+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:56.230967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:56.307980+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:56.591969+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:58.403740+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:58.451608+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:58.452563+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:33:58.543833+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:33:58.548285+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:00.503834+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.371451+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.371486+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.371914+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.376380+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.376822+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.636250+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:01.980351+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.108190+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.109522+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.114056+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.192303+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.295975+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.323456+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.424140+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.450421+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.450422+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:02.450897+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.450905+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.451421+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:02.555039+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:02.921961+00:00", "trade", 9.44, 134.0]
["2026-10-02T16:34:02.924669+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:34:02.924852+00:00", "trade", 9.4387, 53.0]
["2026-10-02T16:34:02.925213+00:00", "trade", 9.4387, 1.0]
["2026-10-02T16:34:03.541526+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:34:03.973492+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:03.973494+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:03.973567+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973574+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973580+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973586+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973593+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973600+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973607+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973620+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973626+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973632+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973639+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973645+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973676+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973958+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973968+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973983+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.973989+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.974018+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.974051+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:03.974064+00:00", "trade", 9.44, 57.0]
["2026-10-02T16:34:03.974083+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:34:03.974085+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:34:03.974085+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:03.974085+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974089+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974274+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974299+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974439+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974462+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974517+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974535+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.974562+00:00", "trade", 9.445, 25.0]
["2026-10-02T16:34:03.974730+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.975249+00:00", "trade", 9.445, 110.0]
["2026-10-02T16:34:03.975696+00:00", "trade", 9.44, 98.0]
["2026-10-02T16:34:03.975848+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:03.989087+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:34:06.280399+00:00", "trade", 9.4378, 1.0]
["2026-10-02T16:34:07.310637+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:07.771639+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:07.772489+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:07.879829+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:08.314007+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:10.310804+00:00", "trade", 9.432, 78.0]
["2026-10-02T16:34:11.064927+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:34:11.068210+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:11.069230+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:11.671703+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:11.672169+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:11.682344+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:11.737929+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:14.431294+00:00", "trade", 9.4399, 1.0]
["2026-10-02T16:34:14.432073+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:34:17.755636+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:18.139635+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:34:18.234995+00:00", "trade", 9.445, 5563.0]
["2026-10-02T16:34:19.332224+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:19.332695+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:19.414766+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:20.609457+00:00", "trade", 9.4329, 20.0]
["2026-10-02T16:34:21.499137+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:21.500670+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:21.501128+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:22.235713+00:00", "trade", 9.445, 40.0]
["2026-10-02T16:34:22.520344+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:23.493529+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:28.848269+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:28.848275+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:28.848726+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:29.143901+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:31.235810+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:34:33.344859+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:33.345858+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:33.350021+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:33.435191+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:33.633264+00:00", "trade", 9.445, 10.0]
["2026-10-02T16:34:34.463113+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:34.463945+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:34:34.466335+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:34.474257+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:34.480543+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:35.335910+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:35.336360+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:35.495512+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:35.495980+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:35.676183+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.025017+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.050266+00:00", "trade", 9.4421, 1.0]
["2026-10-02T16:34:37.338970+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.339047+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.339422+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.339487+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.339949+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:37.459113+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.054723+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.054936+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.055500+00:00", "trade", 9.44, 32.0]
["2026-10-02T16:34:39.055848+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.056318+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.056437+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.056967+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.057290+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.057440+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.057651+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.066378+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.066836+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.093253+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.093705+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.094084+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.125872+00:00", "trade", 9.44, 48.0]
["2026-10-02T16:34:39.125874+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.126345+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.144291+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.462644+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.462667+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.462685+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.462780+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:39.463094+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.605983+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.618666+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.618722+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.639022+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.643260+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.644215+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.647672+00:00", "trade", 9.445, 37.0]
["2026-10-02T16:34:41.648393+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:34:41.648460+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.648507+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.648531+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.648546+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.648553+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.706650+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.711037+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.711073+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.718686+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.718982+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:41.719134+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.180063+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.180421+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.180595+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.180881+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.180891+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.919224+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:42.919275+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:43.012951+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:43.039172+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:43.039193+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:43.039356+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:43.155381+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:43.270274+00:00", "trade", 9.4424, 15.0]
["2026-10-02T16:34:45.129500+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:45.131073+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:45.131529+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.130038+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.130627+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.131100+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.195345+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.264618+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.582300+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.582328+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.583137+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.593546+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.593824+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:46.593825+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:34:46.593888+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.593896+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.593902+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:34:46.593909+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593916+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593923+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593929+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593936+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593938+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:46.593939+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:34:46.593942+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593949+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593955+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593962+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593968+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593978+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:46.593982+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593988+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593993+00:00", "trade", 9.44, 9.0]
["2026-10-02T16:34:46.593995+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.593997+00:00", "trade", 9.44, 48.0]
["2026-10-02T16:34:46.593998+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:34:46.594001+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.594008+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.594015+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:34:46.594055+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:34:46.594171+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594214+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594250+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594278+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594289+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594364+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594412+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594450+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594456+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594468+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594513+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594694+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.594707+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595189+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:34:46.595467+00:00", "trade", 9.43, 700.0]
["2026-10-02T16:34:46.595469+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595475+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:34:46.595481+00:00", "trade", 9.43, 300.0]
["2026-10-02T16:34:46.595528+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595542+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595627+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595640+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595855+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595973+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595986+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.595996+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.596146+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.596603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:46.695078+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:47.573429+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:47.600041+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:48.042729+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:48.594090+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:48.594548+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:48.620051+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:49.622030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:49.933840+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:50.555304+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:50.674385+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:50.802161+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:51.702486+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:51.703007+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:51.840587+00:00", "trade", 9.435, 1400.0]
["2026-10-02T16:34:51.841268+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:51.841401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:51.976859+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:54.112731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:54.136550+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:34:54.136930+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:54.137289+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:54.697663+00:00", "trade", 9.435, 45.0]
["2026-10-02T16:34:56.069459+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:58.924438+00:00", "trade", 9.435, 55.0]
["2026-10-02T16:34:58.932149+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:59.664760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:34:59.971148+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:00.010221+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:00.662507+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:00.662549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:00.762808+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.034515+00:00", "trade", 9.435, 42.0]
["2026-10-02T16:35:01.107403+00:00", "trade", 9.4397, 1.0]
["2026-10-02T16:35:01.334162+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.335217+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.335321+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.335570+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.335954+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.336136+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.337746+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.337909+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.338548+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.340713+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.341732+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.343896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.351388+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.352030+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.352058+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.352579+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.361347+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.478881+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.478895+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.479411+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.545921+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.545939+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.546416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.548279+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.548762+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.549245+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:01.549696+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:02.251417+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:02.251435+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:03.014845+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:35:03.015905+00:00", "trade", 9.435, 3.0]
["2026-10-02T16:35:05.023031+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:05.024755+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:05.026344+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:06.267359+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:06.268015+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:06.746811+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:06.747265+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:07.711996+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:07.712445+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:07.713601+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:07.743119+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:07.795596+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:07.804824+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:08.415618+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:35:08.416430+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:09.842445+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:10.349122+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:10.460686+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.091248+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.092024+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.323250+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.323896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.324240+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.450715+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.450909+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.452876+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:11.453650+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.453850+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.454401+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:11.756790+00:00", "trade", 9.4399, 308.0]
["2026-10-02T16:35:11.757599+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:12.967392+00:00", "trade", 9.44, 74.0]
["2026-10-02T16:35:12.967399+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:12.967863+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:12.967877+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:12.969257+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:13.233092+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:14.058364+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.148562+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:15.148564+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.149042+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.149865+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670260+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670286+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670311+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670358+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670378+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670394+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.670862+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.671116+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.671859+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.675594+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:15.914182+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.091986+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.096967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.403471+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.403547+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.405130+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.405154+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.507824+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:17.507906+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:18.133058+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:18.409764+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:18.411223+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:18.515469+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:18.518032+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:21.150105+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:21.150566+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:21.162342+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:21.162801+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:21.281262+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:22.637038+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:22.642132+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.642932+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:22.643169+00:00", "trade", 9.43, 28.0]
["2026-10-02T16:35:22.762827+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:22.827399+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.827400+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.827401+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.827403+00:00", "trade", 9.44, 17.0]
["2026-10-02T16:35:22.827425+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.827466+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827473+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827480+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827493+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827499+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827506+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827643+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827660+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827686+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.827714+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:35:22.827722+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827820+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827920+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827927+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.827963+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:22.828021+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:35:22.828022+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:22.828024+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828193+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828201+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828218+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828227+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828253+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828260+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828290+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828399+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828495+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828764+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.828882+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.829280+00:00", "trade", 9.445, 100.0]
["2026-10-02T16:35:22.829340+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:22.835893+00:00", "trade", 9.4425, 11.0]
["2026-10-02T16:35:22.839375+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:35:23.063201+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:25.109063+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:26.014667+00:00", "trade", 9.445, 275.0]
["2026-10-02T16:35:26.015414+00:00", "trade", 9.445, 275.0]
["2026-10-02T16:35:26.016018+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:26.016479+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:27.294459+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:28.522758+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:28.523458+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:28.523471+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:28.646616+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:29.278105+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:29.324958+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:29.325413+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:30.761494+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.040775+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.040803+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.040832+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.041216+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.041294+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.336237+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:32.336698+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:35.624041+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:35.624047+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:36.236740+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:35:36.237550+00:00", "trade", 9.445, 32.0]
["2026-10-02T16:35:36.238017+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:38.704934+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:38.705391+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:38.705841+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:38.837375+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:39.002770+00:00", "trade", 9.445, 150.0]
["2026-10-02T16:35:40.389567+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:35:40.389650+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:35:41.462837+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:41.490054+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:41.490514+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:41.966565+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.531172+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.531757+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.617415+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.617877+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:35:43.618153+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.618603+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.618626+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.618655+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.618684+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.618704+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619001+00:00", "trade", 9.44, 48.0]
["2026-10-02T16:35:43.619001+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:35:43.619001+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:43.619002+00:00", "trade", 9.44, 302.0]
["2026-10-02T16:35:43.619099+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619385+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619398+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619451+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619458+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619832+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619839+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.619861+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.628070+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.628295+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.728658+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.728666+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:43.793898+00:00", "trade", 9.4401, 74.0]
["2026-10-02T16:35:43.794392+00:00", "trade", 9.4401, 308.0]
["2026-10-02T16:35:43.922091+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:44.237369+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:44.268492+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:46.038297+00:00", "trade", 9.44, 4.0]
["2026-10-02T16:35:46.038503+00:00", "trade", 9.44, 4.0]
["2026-10-02T16:35:46.259526+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:46.371286+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:46.371322+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:46.428457+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:46.501042+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:46.549701+00:00", "trade", 9.4342, 58.0]
["2026-10-02T16:35:46.550407+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.383945+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.384131+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.394088+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.394557+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.397638+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.427022+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.806022+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:47.806507+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.187327+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.187863+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.188312+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.399402+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.399426+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.399854+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.399915+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.401993+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.410214+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.971799+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.971814+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.994188+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:48.994648+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.065227+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.065951+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.065962+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.143467+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.143908+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.649367+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.672377+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.678286+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.679990+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.689958+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:49.690425+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:35:50.895632+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:35:50.895728+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:35:50.895768+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895787+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895804+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:50.895822+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895881+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895889+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895906+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895913+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895949+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895956+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895965+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895973+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.895991+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.896002+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.896009+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.896016+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.896018+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:35:50.896092+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:35:50.896215+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896259+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896273+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896363+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896379+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896458+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896795+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.896993+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.897198+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.897551+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.898141+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.899844+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.900074+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.900085+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.900416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.901215+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.914542+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:35:50.914543+00:00", "trade", 9.43, 56.0]
["2026-10-02T16:35:50.915334+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.915569+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.916172+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.921295+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.921748+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:50.928197+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:35:50.949233+00:00", "trade", 9.43, 57.0]
["2026-10-02T16:35:50.949752+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:51.004054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:51.077957+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:51.286062+00:00", "trade", 9.4315, 12.0]
["2026-10-02T16:35:51.531477+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:51.553281+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:35:52.534625+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:52.696144+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:35:53.178158+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:53.178670+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:53.178761+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:53.179119+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:54.357158+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:54.357616+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.148252+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.148262+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.148776+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:57.691759+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:35:58.200519+00:00", "trade", 9.435, 44.0]
["2026-10-02T16:35:59.481355+00:00", "trade", 9.44, 376.0]
["2026-10-02T16:35:59.484569+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:00.290335+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.013819+00:00", "trade", 9.435, 2000.0]
["2026-10-02T16:36:01.014859+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.015201+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.015220+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.015652+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.015681+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:01.982923+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:02.518300+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:02.518760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:02.519211+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:02.815257+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:03.093624+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:03.095025+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:03.110626+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:04.742793+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:04.753751+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:04.850127+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:05.125172+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:05.125634+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:07.194555+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:07.298218+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:07.298228+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:07.298731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:07.298760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:07.398473+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:08.048864+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:08.049967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:08.050541+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:08.126232+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:09.220080+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:09.221040+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:09.924294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:09.924681+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:10.311363+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:36:10.958863+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:10.959478+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:10.980190+00:00", "trade", 9.435, 25.0]
["2026-10-02T16:36:13.346575+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:13.425061+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:16.526886+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:16.526893+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:16.531845+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.480479+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.507411+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.507901+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.549093+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.590509+00:00", "trade", 9.435, 44.0]
["2026-10-02T16:36:17.695128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.740176+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:36:17.740549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:17.954958+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:18.756346+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:18.757586+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:18.757600+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:18.835310+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:19.031013+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:19.692866+00:00", "trade", 9.4412, 100.0]
["2026-10-02T16:36:20.527425+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:20.557017+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:21.200721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:22.006001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:24.173985+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:24.174075+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:24.174237+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:24.294462+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.087798+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.087808+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.130268+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.278043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.278075+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.573947+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.574135+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.576110+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:26.790969+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:27.733376+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:27.733386+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:29.541482+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:30.031683+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:30.034189+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:30.267916+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:30.268738+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:32.032321+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:32.034172+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:32.510861+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:33.047957+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:33.364944+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:33.411592+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.502523+00:00", "trade", 9.435, 23.0]
["2026-10-02T16:36:36.503366+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.519561+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.538485+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.538499+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.539977+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.596942+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.908629+00:00", "trade", 9.435, 400.0]
["2026-10-02T16:36:36.909322+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.909343+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.909472+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.911147+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.940611+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.940632+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.942140+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.992624+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:36.993098+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:37.046707+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:37.047510+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:37.973218+00:00", "trade", 9.44, 108.0]
["2026-10-02T16:36:38.279779+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:39.051933+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:36:39.065536+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.065537+00:00", "trade", 9.44, 23.0]
["2026-10-02T16:36:39.065604+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065611+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065617+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065624+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065632+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065639+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065645+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065653+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065667+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065675+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065681+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065772+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065810+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.065813+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065895+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065896+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.065915+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065929+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065932+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.065960+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066013+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066020+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066025+00:00", "trade", 9.44, 96.0]
["2026-10-02T16:36:39.066027+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066034+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066041+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066055+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066075+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066111+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:36:39.066113+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:36:39.066113+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.066113+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:36:39.066114+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.066115+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.066115+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066146+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:39.066191+00:00", "trade", 9.44, 104.0]
["2026-10-02T16:36:39.066310+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066368+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066436+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066481+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066513+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066532+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:36:39.066536+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066823+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.066979+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.068601+00:00", "trade", 9.44, 2.0]
["2026-10-02T16:36:39.068792+00:00", "trade", 9.44, 98.0]
["2026-10-02T16:36:39.079333+00:00", "trade", 9.4401, 23.0]
["2026-10-02T16:36:39.526914+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:39.743687+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:46.108507+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:46.108735+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:46.118850+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:46.118874+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:46.194893+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:46.217517+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:47.549429+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:47.549912+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:47.550372+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:48.269013+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:48.271115+00:00", "trade", 9.437, 17.0]
["2026-10-02T16:36:48.271825+00:00", "trade", 9.445, 2.0]
["2026-10-02T16:36:48.271976+00:00", "trade", 9.44, 24.0]
["2026-10-02T16:36:49.292442+00:00", "trade", 9.442, 100.0]
["2026-10-02T16:36:49.293855+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.341406+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.342752+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.359322+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.433473+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.808162+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.809833+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.810358+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.810370+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.810813+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.819861+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.975284+00:00", "trade", 9.4401, 108.0]
["2026-10-02T16:36:49.976093+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.991438+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.991900+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:49.991959+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:50.678139+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:50.678210+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.012995+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.013468+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.013527+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.783920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.783939+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.783953+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.784314+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.785112+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.785447+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:51.816135+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.113251+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.294436+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.294883+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.295113+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.295155+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.295201+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.297393+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.299787+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.347155+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.347759+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.348221+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.536289+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.536702+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:36:52.537192+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:52.681110+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.072827+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.072843+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.072913+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.073248+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.073600+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.073614+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.073645+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.074045+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.076109+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.077301+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:53.126074+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:55.470264+00:00", "trade", 9.4392, 5.0]
["2026-10-02T16:36:56.044247+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:56.045177+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:56.187232+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:56.187302+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:56.187734+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:56.193664+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:57.261089+00:00", "trade", 9.4373, 61.0]
["2026-10-02T16:36:57.261920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:57.332868+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:58.234850+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:58.235309+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:58.363857+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:58.364315+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:36:58.974939+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.329068+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.329526+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.655587+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.656074+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.666768+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.747387+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.751651+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.752109+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:00.756847+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:02.792013+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:02.792021+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:02.796454+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:03.119224+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:03.288528+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:03.295157+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:03.514089+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:03.514543+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:03.515016+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:05.130025+00:00", "trade", 9.4388, 7.0]
["2026-10-02T16:37:05.130876+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:05.243476+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:05.469402+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:06.105492+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:06.105521+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:06.105602+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:06.105612+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:06.106068+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:06.107542+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.026893+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.026963+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.027444+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.027457+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.027498+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.027512+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.027549+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.027774+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.030310+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:07.041656+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:08.826852+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:08.827345+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:08.832892+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:09.513791+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:09.513819+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:09.523116+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:09.523142+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.139931+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.139956+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.140395+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.157435+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.157912+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.158380+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:37:10.158518+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.158869+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:10.265601+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:37:11.620448+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620455+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620462+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620484+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620493+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620666+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620770+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620797+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620920+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620930+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.620953+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:37:11.621020+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:37:11.621022+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:37:11.621022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621139+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621164+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621167+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621235+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621449+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621478+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621492+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.621663+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.623350+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:11.903198+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:37:12.241258+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:12.242312+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:12.306466+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:12.306935+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:12.446860+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061100+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061127+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061144+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061205+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061622+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061677+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.061873+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.072561+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.124524+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.124805+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.125011+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.125279+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.126275+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.126382+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.150420+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.150507+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.154266+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.191786+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:15.193017+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.477348+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.477834+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.477853+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.477898+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.477984+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.477996+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.478046+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.478320+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.478448+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.480435+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.486117+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:16.486569+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.078437+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.078898+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.329960+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:37:17.330393+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.330421+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.330880+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.330906+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.330996+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.427321+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:17.879292+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:18.258151+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:20.118530+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:20.124085+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:20.987587+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:37:20.988344+00:00", "trade", 9.435, 65.0]
["2026-10-02T16:37:23.828395+00:00", "trade", 9.4383, 1.0]
["2026-10-02T16:37:24.839867+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:37:24.933022+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:24.933478+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:25.060853+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:27.507046+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:27.507068+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:27.507532+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:27.507990+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:28.593289+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:28.668279+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:28.850263+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:29.491222+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:29.492288+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:31.534283+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:37:31.535125+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:31.535596+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:31.677024+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:33.382966+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:33.802247+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:33.802717+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:34.221490+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:34.911238+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.244735+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.244760+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.244846+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.244902+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.245067+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.245197+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.245278+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.245341+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.245543+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.245608+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.246896+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.247373+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.255163+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:38.341651+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.227788+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.228267+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.228313+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.228393+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.228486+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.228767+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.230472+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:39.277742+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.139265+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.139743+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.140197+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.140233+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.336678+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.338142+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:37:40.811735+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:37:40.811740+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.811742+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.811766+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.811781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.811790+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812093+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:37:40.812136+00:00", "trade", 9.425, 24.0]
["2026-10-02T16:37:40.812247+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812254+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812263+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812263+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812279+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812292+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812305+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812362+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812364+00:00", "trade", 9.43, 45.0]
["2026-10-02T16:37:40.812364+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:37:40.812448+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812805+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812830+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.812883+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.813589+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:40.823395+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:41.303691+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:41.435932+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:41.732217+00:00", "trade", 9.4378, 11.0]
["2026-10-02T16:37:42.873536+00:00", "trade", 9.425, 10.0]
["2026-10-02T16:37:42.954183+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:43.636648+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:43.637731+00:00", "trade", 9.4372, 8.0]
["2026-10-02T16:37:43.641524+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:46.938870+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:46.951213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:47.373387+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:47.373414+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:47.373847+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:47.470502+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.072640+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:37:48.072641+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.073105+00:00", "trade", 9.425, 21.0]
["2026-10-02T16:37:48.073152+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.073153+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.073217+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.073231+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.073717+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.074120+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.126001+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.126015+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.245179+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.245348+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.288985+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.543006+00:00", "trade", 9.43, 61.0]
["2026-10-02T16:37:48.543008+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.543474+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.543488+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.543991+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.543998+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.654549+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.655232+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.655279+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.655336+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.715357+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.715803+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.715931+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.717457+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:48.718393+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:49.164458+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:50.123127+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:52.152984+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:53.533452+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:53.533495+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:53.707106+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:53.707122+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:55.011358+00:00", "trade", 9.4287, 10.0]
["2026-10-02T16:37:55.012130+00:00", "trade", 9.425, 20.0]
["2026-10-02T16:37:55.780868+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:55.885990+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:57.021651+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:57.043479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:37:57.510804+00:00", "trade", 9.434, 27.0]
["2026-10-02T16:37:57.781236+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:00.102097+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:00.223197+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:00.322524+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:02.425280+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:38:02.425691+00:00", "trade", 9.425, 3.0]
["2026-10-02T16:38:03.924215+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:03.957993+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:05.520237+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:38:06.036757+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:06.116396+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:06.865065+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:11.786750+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:11.790536+00:00", "trade", 9.425, 30.0]
["2026-10-02T16:38:11.791358+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:12.354925+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:14.095705+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:14.097120+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:14.197814+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:14.348559+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.531131+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.531147+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:15.628649+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.777817+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.834920+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:16.911675+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:17.251026+00:00", "trade", 9.4309, 7.0]
["2026-10-02T16:38:17.385768+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:17.385795+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:17.386339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:18.379823+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:18.494901+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:19.077198+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:38:21.038044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:21.038593+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:21.039016+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:21.770286+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:21.890436+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:23.056161+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:23.057879+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:25.138800+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.344372+00:00", "trade", 9.425, 9.0]
["2026-10-02T16:38:28.344804+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.344851+00:00", "trade", 9.425, 25.0]
["2026-10-02T16:38:28.417503+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.475390+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.688140+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.929544+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.929567+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.929597+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:28.930031+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:29.390393+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.134884+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.135156+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.221623+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.323451+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.921585+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.921594+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:30.921700+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:31.058600+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:31.939303+00:00", "trade", 9.425, 609.0]
["2026-10-02T16:38:32.413952+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:32.413959+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:32.422568+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:32.539210+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:33.940095+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:38:34.657901+00:00", "trade", 9.4286, 1.0]
["2026-10-02T16:38:35.830490+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:35.830948+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:38.335476+00:00", "trade", 9.425, 8.0]
["2026-10-02T16:38:39.543492+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:39.545005+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:39.550812+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:39.661622+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:40.107125+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:40.235373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:42.095027+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:43.368407+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:43.368870+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:43.478970+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:45.568773+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.646826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.649514+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.649928+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.649940+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.650443+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.650663+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.708443+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:47.768092+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:48.099453+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:48.099658+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:48.100130+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:48.986286+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:49.075142+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:49.207314+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:49.207325+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:49.207843+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:49.293368+00:00", "trade", 9.4312, 1.0]
["2026-10-02T16:38:49.306294+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:50.441309+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:38:50.742121+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:38:50.742588+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:50.742642+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:50.743038+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:50.743119+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:50.752462+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:50.826618+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:52.288280+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:52.993475+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:53.557269+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:53.567890+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:53.663928+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.167281+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.244810+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.244835+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.245487+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.245847+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.249245+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.316139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:54.319779+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:58.789089+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:38:59.353186+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.355213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.356566+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.481130+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.481440+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.481630+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.482083+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.713841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:38:59.714289+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.024877+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.025108+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.079400+00:00", "trade", 9.4373, 1.0]
["2026-10-02T16:39:00.157801+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.157835+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.226826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.226851+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.518508+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:39:00.518618+00:00", "trade", 9.43, 291.0]
["2026-10-02T16:39:00.518620+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519014+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:39:00.519088+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519119+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519171+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519226+00:00", "trade", 9.4292, 100.0]
["2026-10-02T16:39:00.519409+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519438+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519488+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519739+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.519745+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.520112+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.520508+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.520907+00:00", "trade", 9.4292, 291.0]
["2026-10-02T16:39:00.521163+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:00.527779+00:00", "trade", 9.4299, 80.0]
["2026-10-02T16:39:00.910280+00:00", "trade", 9.438, 10.0]
["2026-10-02T16:39:01.218815+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.220328+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.221107+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.221414+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.221427+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.222283+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:01.248024+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:39:01.248062+00:00", "trade", 9.43, 14.0]
["2026-10-02T16:39:01.248163+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248170+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248178+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248184+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248191+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248198+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248199+00:00", "trade", 9.43, 286.0]
["2026-10-02T16:39:01.248205+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248218+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248354+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248364+00:00", "trade", 9.43, 9.0]
["2026-10-02T16:39:01.248364+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248437+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:39:01.248438+00:00", "trade", 9.43, 5.0]
["2026-10-02T16:39:01.248450+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248458+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:39:01.248459+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:39:01.248472+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248522+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248652+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:01.248686+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248771+00:00", "trade", 9.43, 103.0]
["2026-10-02T16:39:01.248783+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248795+00:00", "trade", 9.43, 297.0]
["2026-10-02T16:39:01.248812+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248875+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248895+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248926+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248959+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.248975+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.249546+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.250231+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:39:01.253046+00:00", "trade", 9.435, 124.0]
["2026-10-02T16:39:01.253139+00:00", "trade", 9.435, 200.0]
["2026-10-02T16:39:01.253398+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.253407+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.253415+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.253440+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.253522+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.253895+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.617054+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.626940+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.626955+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.627413+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.726705+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.726777+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.739150+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.946428+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.947404+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.947819+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:01.986372+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:02.035114+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:02.349194+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:03.436631+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:03.447369+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:03.929556+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:04.248871+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:05.673119+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:05.722472+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:05.732681+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:05.813341+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:06.702380+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:06.703578+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:06.713162+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:06.719399+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:07.134357+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:07.134827+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:07.265520+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:07.330466+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:07.330925+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:08.168253+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:08.222775+00:00", "trade", 9.4328, 61.0]
["2026-10-02T16:39:08.223629+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:08.346291+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:08.490240+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:08.814261+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:09.254467+00:00", "trade", 9.4301, 391.0]
["2026-10-02T16:39:09.743641+00:00", "trade", 9.4313, 80.0]
["2026-10-02T16:39:10.038222+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.039326+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.040262+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.040805+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.043922+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.077418+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.077920+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.077957+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.118678+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.119208+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.119722+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.527007+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.527014+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:10.527116+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:39:13.725707+00:00", "trade", 9.43, 4.0]
["2026-10-02T16:39:13.725708+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:39:13.725794+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725800+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725807+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725814+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725821+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725827+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725834+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725841+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725847+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725853+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725869+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725875+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725882+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725889+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725895+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725901+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.725908+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.726158+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.726192+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.726200+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.726206+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:39:13.726290+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:39:13.726291+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:39:13.726291+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:13.726731+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:13.726767+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:13.726781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:13.727369+00:00", "trade", 9.425, 600.0]
["2026-10-02T16:39:13.727604+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:13.728048+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:13.728262+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:15.328391+00:00", "trade", 9.429, 17.0]
["2026-10-02T16:39:15.329733+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:16.019432+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:16.019658+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:16.141968+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:16.272774+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:22.990827+00:00", "trade", 9.4289, 6.0]
["2026-10-02T16:39:24.447529+00:00", "trade", 9.4213, 3.0]
["2026-10-02T16:39:24.447893+00:00", "trade", 9.4213, 1.0]
["2026-10-02T16:39:24.725767+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:24.860708+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:25.070646+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:25.491726+00:00", "trade", 9.4378, 7.0]
["2026-10-02T16:39:26.806340+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:26.879176+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:28.281385+00:00", "trade", 9.425, 48.0]
["2026-10-02T16:39:28.667560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:28.963200+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:29.298730+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:31.290763+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:33.030429+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:39:33.031776+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:34.640627+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:39:36.586388+00:00", "trade", 9.425, 117.0]
["2026-10-02T16:39:36.586496+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:39:37.905535+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:37.905583+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:40.813375+00:00", "trade", 9.4287, 4.0]
["2026-10-02T16:39:42.646337+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:43.479420+00:00", "trade", 9.425, 13.0]
["2026-10-02T16:39:43.480827+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:43.481293+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:43.498597+00:00", "trade", 9.425, 72.0]
["2026-10-02T16:39:43.655086+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:44.759075+00:00", "trade", 9.4213, 18.0]
["2026-10-02T16:39:44.759444+00:00", "trade", 9.4213, 1.0]
["2026-10-02T16:39:44.885673+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:47.499399+00:00", "trade", 9.4286, 1.0]
["2026-10-02T16:39:47.764834+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:47.765663+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:50.556838+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:50.940557+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:51.401763+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:51.402234+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:51.503463+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:51.626640+00:00", "trade", 9.425, 3.0]
["2026-10-02T16:39:51.628063+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:51.696840+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.280044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.280829+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.282693+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.296590+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.297041+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.319360+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.364500+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.594601+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:52.663724+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:53.790425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:54.492651+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:56.184042+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:56.529698+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:58.207356+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:58.207815+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:58.369695+00:00", "trade", 9.4286, 8.0]
["2026-10-02T16:39:59.663098+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:39:59.663566+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:00.758473+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:02.098402+00:00", "trade", 9.425, 530.0]
["2026-10-02T16:40:02.723824+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:04.866395+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:40:04.866927+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:04.867373+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:05.520396+00:00", "trade", 9.4281, 3.0]
["2026-10-02T16:40:05.643018+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:05.643478+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:06.341236+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:07.074584+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:07.075055+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:07.201015+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:08.055172+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:08.056120+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:09.535834+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:09.998897+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:11.887560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:11.888024+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:11.889220+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:12.022620+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:12.679411+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:13.323486+00:00", "trade", 9.4214, 5000.0]
["2026-10-02T16:40:13.324431+00:00", "trade", 9.425, 39.0]
["2026-10-02T16:40:13.324465+00:00", "trade", 9.425, 112.0]
["2026-10-02T16:40:13.324981+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:13.822304+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:14.509995+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:14.511039+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:14.512316+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:15.981217+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:15.981681+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:15.982146+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:16.474369+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:16.474824+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:16.474866+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:18.280655+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:18.281424+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:18.282332+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:18.418871+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:19.235250+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:19.287897+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:19.945804+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:19.946123+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:20.890310+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:20.890772+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:22.704740+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:22.909469+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:23.442967+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:23.442976+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:25.611014+00:00", "trade", 9.422, 6.0]
["2026-10-02T16:40:26.214752+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:26.311360+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:26.327702+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:28.345399+00:00", "trade", 9.4249, 4.0]
["2026-10-02T16:40:28.346203+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:28.346661+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:28.768438+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.521772+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.531443+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.642809+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.748533+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.779342+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.880443+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:29.880962+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.129599+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.257242+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.257728+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.257738+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.258217+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.258690+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.258702+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.351495+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:40:30.382449+00:00", "trade", 9.42, 750.0]
["2026-10-02T16:40:30.382486+00:00", "trade", 9.42, 40.0]
["2026-10-02T16:40:30.382533+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382541+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382547+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382554+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382560+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382566+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382573+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382580+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382594+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382601+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382607+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382698+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382706+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382713+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382719+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382736+00:00", "trade", 9.42, 120.0]
["2026-10-02T16:40:30.382737+00:00", "trade", 9.42, 9.0]
["2026-10-02T16:40:30.382864+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382922+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382956+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382963+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382972+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.382998+00:00", "trade", 9.42, 8.0]
["2026-10-02T16:40:30.383016+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:40:30.383054+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:40:30.383056+00:00", "trade", 9.42, 1350.0]
["2026-10-02T16:40:30.383057+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:40:30.383057+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:40:30.383057+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383133+00:00", "trade", 9.42, 56.0]
["2026-10-02T16:40:30.383153+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:40:30.383195+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383227+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383286+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383395+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383422+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383446+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383465+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383480+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383529+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383571+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383670+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383682+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383921+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.383968+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.384080+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.385288+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:30.388490+00:00", "trade", 9.42, 11.0]
["2026-10-02T16:40:31.059604+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:31.062109+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:31.327934+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.195787+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.196637+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.196738+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.196750+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.197234+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.291939+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.484191+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.492176+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.829897+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:32.868082+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:33.161794+00:00", "trade", 9.415, 213.0]
["2026-10-02T16:40:33.986201+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:34.619138+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:34.619169+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:34.749591+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:35.052691+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:35.167875+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:35.632378+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:36.728189+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:37.600841+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:38.139520+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:38.569906+00:00", "trade", 9.4212, 5.0]
["2026-10-02T16:40:40.930448+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:40:41.944242+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:42.020582+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:42.378709+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:42.379170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:43.090230+00:00", "trade", 9.4371, 100.0]
["2026-10-02T16:40:44.309929+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:46.405913+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:46.410005+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:46.498265+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:47.435950+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:47.437453+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.529363+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.546904+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.547475+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.548929+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.549590+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.549745+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:40:48.549749+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:40:48.553593+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.556999+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.557633+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.558539+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.558555+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.558858+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.559227+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.560130+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.560982+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.560998+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.576598+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:40:48.582773+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:48.681470+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:49.002414+00:00", "trade", 9.4235, 9.0]
["2026-10-02T16:40:49.002551+00:00", "trade", 9.4235, 16.0]
["2026-10-02T16:40:50.640712+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:50.641170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:50.975860+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:52.231630+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:53.596956+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:53.737549+00:00", "trade", 9.415, 41.0]
["2026-10-02T16:40:53.738395+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:53.845545+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:54.175205+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:54.175680+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:54.176417+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:55.409030+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:56.005911+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:56.006369+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:56.111665+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:56.792331+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:56.864923+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:58.128774+00:00", "trade", 9.415, 39.0]
["2026-10-02T16:40:58.684437+00:00", "trade", 9.4234, 4.0]
["2026-10-02T16:40:59.228715+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:59.228724+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:40:59.229174+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:01.609537+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:41:01.610864+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:01.612998+00:00", "trade", 9.41, 43.0]
["2026-10-02T16:41:01.619331+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:41:01.620158+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:01.738426+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:02.311097+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:02.909645+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.037150+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.046881+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.062851+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.302495+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.302521+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.789210+00:00", "trade", 9.41, 61.0]
["2026-10-02T16:41:03.789213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.895907+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.895937+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:03.897295+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:05.249367+00:00", "trade", 9.4214, 3.0]
["2026-10-02T16:41:06.106233+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.106266+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.106673+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.107134+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.108642+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.118238+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.119817+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.221541+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.221570+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.222024+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.319817+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.319836+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.363570+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.443067+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.527000+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.529545+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.562707+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.567143+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.567605+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:06.828422+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:09.517543+00:00", "trade", 9.415, 275.0]
["2026-10-02T16:41:09.518230+00:00", "trade", 9.415, 275.0]
["2026-10-02T16:41:09.518351+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:09.518881+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:09.519054+00:00", "trade", 9.415, 275.0]
["2026-10-02T16:41:09.519318+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:09.519528+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:09.520175+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:10.085708+00:00", "trade", 9.415, 200.0]
["2026-10-02T16:41:10.129390+00:00", "trade", 9.4363, 1.0]
["2026-10-02T16:41:10.257822+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:41:10.746446+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:10.746455+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:10.746948+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:10.882534+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:11.714967+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:12.460735+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:12.461209+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:12.601737+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.271065+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.271546+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.271554+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.271992+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.271999+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.275452+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.275463+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.377676+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.497877+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:13.729205+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:41:14.262552+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.262572+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.263027+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.377942+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.380617+00:00", "trade", 9.41, 175.0]
["2026-10-02T16:41:14.380684+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:41:14.380744+00:00", "trade", 9.41, 53.0]
["2026-10-02T16:41:14.381299+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.381366+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394663+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:41:14.394663+00:00", "trade", 9.41, 1354.0]
["2026-10-02T16:41:14.394707+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394713+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394722+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394730+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394745+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394752+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:41:14.394761+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394769+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394775+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394782+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394788+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394794+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394800+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394808+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394814+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394821+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394834+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394841+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394847+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.394978+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.395003+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.395024+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.395076+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:41:14.395082+00:00", "trade", 9.41, 50.0]
["2026-10-02T16:41:14.395083+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:41:14.395084+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:41:14.395086+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395095+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395142+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395170+00:00", "trade", 9.41, 40.0]
["2026-10-02T16:41:14.395195+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395203+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395206+00:00", "trade", 9.41, 11.0]
["2026-10-02T16:41:14.395206+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:41:14.395372+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395387+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395407+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395596+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395799+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395849+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.395896+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.396417+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.397351+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.425506+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:14.678412+00:00", "trade", 9.405, 69.0]
["2026-10-02T16:41:15.105115+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.106068+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.106758+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.108684+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.113201+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.113285+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.113653+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.144628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.220626+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.233339+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:41:19.234301+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.710525+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.710535+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.711032+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.819079+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:19.852960+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.300874+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:41:20.302670+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.303071+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.303511+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.443345+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.443655+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.449707+00:00", "trade", 9.41, 9.0]
["2026-10-02T16:41:20.449713+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.450192+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.450212+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.572067+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.572508+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.777431+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.785429+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.821112+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.821119+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:20.843685+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.087911+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.342204+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.372150+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:41:21.373104+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.373852+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.571256+00:00", "trade", 9.41, 322.0]
["2026-10-02T16:41:21.572069+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.597460+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.597467+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:21.711090+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.071159+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.074135+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.175932+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.435552+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:41:22.889490+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.889553+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.895161+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:22.911539+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:23.076640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:23.077452+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:23.090980+00:00", "trade", 9.41, 72.0]
["2026-10-02T16:41:23.091709+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:23.141823+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:23.501924+00:00", "trade", 9.405, 56.0]
["2026-10-02T16:41:27.762366+00:00", "trade", 9.4173, 3.0]
["2026-10-02T16:41:28.281367+00:00", "trade", 9.4172, 1.0]
["2026-10-02T16:41:29.046330+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:41:29.326365+00:00", "trade", 9.4086, 31.0]
["2026-10-02T16:41:29.725376+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:41:29.930398+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:30.071214+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:30.688263+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.152550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.247002+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.684792+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.685264+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.687582+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.688044+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.704650+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:32.747933+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:33.811624+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:33.811635+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:34.003324+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:34.004065+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:34.669859+00:00", "trade", 9.4105, 6.0]
["2026-10-02T16:41:35.328055+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:35.328086+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:35.898200+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:35.898418+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:35.898445+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:35.898457+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:41:35.898460+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:35.898891+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:36.353088+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:36.355192+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:36.487107+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:38.307563+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:38.315827+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:40.813401+00:00", "trade", 9.4171, 6.0]
["2026-10-02T16:41:42.424634+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:42.452392+00:00", "trade", 9.405, 600.0]
["2026-10-02T16:41:44.208523+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:41:44.210086+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:45.637063+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:45.641982+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:45.653214+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.028813+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.032242+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.036943+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.037105+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.178927+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.242644+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.242806+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.243309+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.277286+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.499401+00:00", "trade", 9.4165, 2.0]
["2026-10-02T16:41:47.555636+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.555663+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.808122+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.811404+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.812038+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.878809+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.879256+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:47.890523+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:41:47.891184+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:41:47.955186+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.058517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.058543+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.058832+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.059103+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.660333+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.661365+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.700139+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.814140+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.870715+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:48.871180+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.029642+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.270178+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.437877+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.489048+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.524792+00:00", "trade", 9.405, 103.0]
["2026-10-02T16:41:49.567649+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.584567+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.588421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:49.713947+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.395430+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.781818+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.802503+00:00", "trade", 9.4, 20.0]
["2026-10-02T16:41:50.802505+00:00", "trade", 9.4, 212.0]
["2026-10-02T16:41:50.802506+00:00", "trade", 9.4, 5000.0]
["2026-10-02T16:41:50.802507+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:41:50.802510+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.802517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.802570+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.802577+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.802584+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:41:50.802591+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802599+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802605+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802612+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802616+00:00", "trade", 9.4, 8.0]
["2026-10-02T16:41:50.802618+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802625+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802632+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802638+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802643+00:00", "trade", 9.4, 277.0]
["2026-10-02T16:41:50.802645+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802647+00:00", "trade", 9.4, 50.0]
["2026-10-02T16:41:50.802647+00:00", "trade", 9.4, 75.0]
["2026-10-02T16:41:50.802648+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:41:50.802652+00:00", "trade", 9.4, 40.0]
["2026-10-02T16:41:50.802652+00:00", "trade", 9.4, 476.0]
["2026-10-02T16:41:50.802652+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802654+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802658+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802665+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802666+00:00", "trade", 9.4, 20.0]
["2026-10-02T16:41:50.802680+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802688+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802694+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802700+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802707+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802714+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802721+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802728+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802763+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802769+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802792+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802799+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802804+00:00", "trade", 9.4, 12.0]
["2026-10-02T16:41:50.802816+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.802853+00:00", "trade", 9.4, 249.0]
["2026-10-02T16:41:50.802861+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.802886+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.802907+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.802908+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802914+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802921+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802928+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802937+00:00", "trade", 9.4, 255.0]
["2026-10-02T16:41:50.802963+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:41:50.802969+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.802970+00:00", "trade", 9.4, 269.0]
["2026-10-02T16:41:50.802970+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:41:50.802970+00:00", "trade", 9.4, 7.0]
["2026-10-02T16:41:50.802971+00:00", "trade", 9.4, 269.0]
["2026-10-02T16:41:50.802973+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.802986+00:00", "trade", 9.4, 12.0]
["2026-10-02T16:41:50.803012+00:00", "trade", 9.4, 991.0]
["2026-10-02T16:41:50.803082+00:00", "trade", 9.4, 1090.0]
["2026-10-02T16:41:50.803090+00:00", "trade", 9.4, 922.0]
["2026-10-02T16:41:50.803103+00:00", "trade", 9.4, 1500.0]
["2026-10-02T16:41:50.803127+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:41:50.803178+00:00", "trade", 9.4, 5.0]
["2026-10-02T16:41:50.803208+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803245+00:00", "trade", 9.4, 259.0]
["2026-10-02T16:41:50.803271+00:00", "trade", 9.4, 7.0]
["2026-10-02T16:41:50.803361+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.803421+00:00", "trade", 9.4, 198.0]
["2026-10-02T16:41:50.803439+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803472+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803480+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803484+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.803492+00:00", "trade", 9.4, 762.0]
["2026-10-02T16:41:50.803500+00:00", "trade", 9.4, 1000.0]
["2026-10-02T16:41:50.803509+00:00", "trade", 9.4, 891.0]
["2026-10-02T16:41:50.803535+00:00", "trade", 9.4, 500.0]
["2026-10-02T16:41:50.803549+00:00", "trade", 9.4, 109.0]
["2026-10-02T16:41:50.803551+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803556+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803571+00:00", "trade", 9.4, 1000.0]
["2026-10-02T16:41:50.803608+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.803619+00:00", "trade", 9.4, 700.0]
["2026-10-02T16:41:50.803709+00:00", "trade", 9.4, 1700.0]
["2026-10-02T16:41:50.803732+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.803803+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.803822+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.803832+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.803893+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.803903+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.803970+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.803988+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804040+00:00", "trade", 9.4, 609.0]
["2026-10-02T16:41:50.804053+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804067+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804110+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.804132+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804144+00:00", "trade", 9.4, 79.0]
["2026-10-02T16:41:50.804186+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804241+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804293+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804351+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:41:50.804576+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.804774+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.804850+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:41:50.804912+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.804935+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.804982+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.804991+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.805030+00:00", "trade", 9.4, 230.0]
["2026-10-02T16:41:50.805041+00:00", "trade", 9.4, 21.0]
["2026-10-02T16:41:50.805072+00:00", "trade", 9.4, 179.0]
["2026-10-02T16:41:50.805219+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.805434+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.805850+00:00", "trade", 9.4, 3600.0]
["2026-10-02T16:41:50.805947+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.806423+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:41:50.806909+00:00", "trade", 9.4, 43.0]
["2026-10-02T16:41:50.807484+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.807595+00:00", "trade", 9.4, 150.0]
["2026-10-02T16:41:50.807799+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.807976+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.809566+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.812329+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.816428+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.834230+00:00", "trade", 9.395, 1.0]
["2026-10-02T16:41:50.841414+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:41:50.848878+00:00", "trade", 9.4, 232.0]
["2026-10-02T16:41:50.853471+00:00", "trade", 9.4, 275.0]
["2026-10-02T16:41:50.853938+00:00", "trade", 9.4, 266.0]
["2026-10-02T16:41:50.875441+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:50.916769+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:51.062231+00:00", "trade", 9.4, 12648.0]
["2026-10-02T16:41:51.370064+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:51.371310+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:52.444306+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:52.671793+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:52.672338+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.196808+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.517261+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.754827+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:41:53.754833+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.754856+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.755294+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.755313+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:53.759847+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:41:54.169590+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:54.822705+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.390637+00:00", "trade", 9.4058, 100.0]
["2026-10-02T16:41:58.403096+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:41:58.403768+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.403810+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.403884+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.418851+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.458418+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.484453+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.484912+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:58.514498+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:59.485496+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:59.485528+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:59.486016+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:41:59.694370+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:00.090865+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:42:00.091278+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:00.091283+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:00.512234+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:00.523662+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:00.541106+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:00.548219+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:01.636505+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:02.255127+00:00", "trade", 9.4, 1.0]
["2026-10-02T16:42:04.036573+00:00", "trade", 9.3901, 200.0]
["2026-10-02T16:42:05.265915+00:00", "trade", 9.395, 275.0]
["2026-10-02T16:42:05.520397+00:00", "trade", 9.4036, 4.0]
["2026-10-02T16:42:05.867011+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:05.880620+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:05.889173+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.116974+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.402846+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.463115+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.482984+00:00", "trade", 9.395, 45.0]
["2026-10-02T16:42:06.493173+00:00", "trade", 9.395, 45.0]
["2026-10-02T16:42:06.493978+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.523873+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.766015+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.766381+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:06.853195+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:07.493568+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:07.494468+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:08.052108+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:08.095371+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:08.112373+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:08.646409+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:08.648674+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:08.651534+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:09.148558+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:09.200487+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:09.201245+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:09.276333+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:09.404512+00:00", "trade", 9.39, 97.0]
["2026-10-02T16:42:09.405220+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:09.674532+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:10.213375+00:00", "trade", 9.4035, 1.0]
["2026-10-02T16:42:10.236397+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:10.358629+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:10.359104+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:11.492505+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:12.369867+00:00", "trade", 9.395, 90.0]
["2026-10-02T16:42:13.409945+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:13.414488+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:13.414817+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:15.422397+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:16.377388+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:16.377911+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:16.415862+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:17.740002+00:00", "trade", 9.395, 400.0]
["2026-10-02T16:42:18.318349+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.318766+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.318776+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.322257+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.450929+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.451418+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.638543+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.638550+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:18.639008+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:20.034882+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:20.480041+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:21.092652+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:21.093116+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:22.945634+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:23.333297+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:42:23.390823+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:23.390850+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:23.391237+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:25.532152+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:25.532165+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:25.532546+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:25.532981+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:25.533011+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:25.533841+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:26.205363+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:26.205603+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:28.345401+00:00", "trade", 9.4018, 6.0]
["2026-10-02T16:42:29.686102+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:29.686125+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:29.690080+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:29.690132+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:30.055851+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:30.055873+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:30.144569+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:31.259309+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:31.867723+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:31.868178+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:32.863996+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:32.865321+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:32.865784+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:33.446251+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:33.446279+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:33.459420+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:33.463582+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.775362+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.775788+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.775963+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.776043+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.776280+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.899440+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:34.899877+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.029879+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.405628+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:42:36.406321+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.406818+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.406849+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.410274+00:00", "trade", 9.395, 384.0]
["2026-10-02T16:42:36.410949+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.494687+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:36.494708+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:37.029691+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:37.030142+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:37.030148+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:37.030169+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:37.516025+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:39.024091+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:39.522222+00:00", "trade", 9.39, 80.0]
["2026-10-02T16:42:39.524975+00:00", "trade", 9.39, 20.0]
["2026-10-02T16:42:39.525017+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:40.886765+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:40.886856+00:00", "trade", 9.39, 100.0]
["2026-10-02T16:42:40.887302+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:40.887777+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:40.887826+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:40.889397+00:00", "trade", 9.39, 196.0]
["2026-10-02T16:42:41.014738+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:41.015204+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:41.182452+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:42.630743+00:00", "trade", 9.4157, 11.0]
["2026-10-02T16:42:42.795817+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:45.558894+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:45.559941+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:45.626616+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:46.061193+00:00", "trade", 9.395, 15.0]
["2026-10-02T16:42:46.509763+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:46.510225+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:46.510345+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:47.679899+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:47.888675+00:00", "trade", 9.3996, 2.0]
["2026-10-02T16:42:48.112334+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:48.806839+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:49.003385+00:00", "trade", 9.4006, 4.0]
["2026-10-02T16:42:49.003452+00:00", "trade", 9.4006, 4.0]
["2026-10-02T16:42:49.864704+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:50.038021+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:51.051264+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:51.053624+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:53.525899+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:55.371035+00:00", "trade", 9.395, 100.0]
["2026-10-02T16:42:55.371963+00:00", "trade", 9.395, 25.0]
["2026-10-02T16:42:57.988162+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:57.988634+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:42:58.029339+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:01.970388+00:00", "trade", 9.4153, 21.0]
["2026-10-02T16:43:01.971151+00:00", "trade", 9.395, 2.0]
["2026-10-02T16:43:02.569066+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569074+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569092+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569095+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569095+00:00", "trade", 9.4, 176.0]
["2026-10-02T16:43:02.569116+00:00", "trade", 9.4, 24.0]
["2026-10-02T16:43:02.569116+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569117+00:00", "trade", 9.4, 20.0]
["2026-10-02T16:43:02.569123+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569129+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569136+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569143+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569149+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569156+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569164+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569170+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569172+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569177+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569179+00:00", "trade", 9.4, 400.0]
["2026-10-02T16:43:02.569184+00:00", "trade", 9.4, 75.0]
["2026-10-02T16:43:02.569184+00:00", "trade", 9.4, 75.0]
["2026-10-02T16:43:02.569184+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569184+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569186+00:00", "trade", 9.4, 243.0]
["2026-10-02T16:43:02.569190+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569197+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569204+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569210+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569386+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569394+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569401+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569415+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569422+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569426+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569495+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569496+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569538+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569543+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569604+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569610+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569628+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569657+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569707+00:00", "trade", 9.4, 457.0]
["2026-10-02T16:43:02.569707+00:00", "trade", 9.4, 60.0]
["2026-10-02T16:43:02.569757+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569768+00:00", "quote", 9.39, 9.4]
["2026-10-02T16:43:02.569769+00:00", "trade", 9.4, 600.0]
["2026-10-02T16:43:02.569837+00:00", "trade", 9.4, 1800.0]
["2026-10-02T16:43:02.569837+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569837+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569851+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569858+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569864+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569872+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569879+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569886+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569893+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569899+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569906+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569913+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.569920+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.569920+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569928+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569935+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569941+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569944+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569952+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569954+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569967+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569974+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.569993+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.570012+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.570094+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.570113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.570116+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.570198+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.570262+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.570276+00:00", "quote", 9.4, 9.4]
["2026-10-02T16:43:02.570346+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:43:02.570352+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.570392+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.571773+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.572438+00:00", "trade", 9.4, 4.0]
["2026-10-02T16:43:02.574768+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.579970+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.580422+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.604831+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.604856+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.614949+00:00", "trade", 9.4, 96.0]
["2026-10-02T16:43:02.619967+00:00", "trade", 9.405, 105.0]
["2026-10-02T16:43:02.669133+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.684584+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.685043+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.691641+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:02.931602+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:43:02.932113+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:03.183027+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:04.701136+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:05.768123+00:00", "trade", 9.41, 73.0]
["2026-10-02T16:43:05.768304+00:00", "trade", 9.4097, 73.0]
["2026-10-02T16:43:05.793417+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:43:05.832017+00:00", "trade", 9.41, 83.0]
["2026-10-02T16:43:06.205979+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:06.216830+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:06.266456+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:07.658602+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.183333+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:43:08.184159+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.261119+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384170+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:43:08.384171+00:00", "trade", 9.41, 59.0]
["2026-10-02T16:43:08.384186+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384193+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384199+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384207+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384213+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384221+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384228+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384238+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384245+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:43:08.384252+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384260+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384267+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384276+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384282+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384289+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384298+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384306+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384320+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384327+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384333+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384431+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384445+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384469+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:43:08.384595+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384670+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384681+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:43:08.384772+00:00", "trade", 9.41, 74.0]
["2026-10-02T16:43:08.384774+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:43:08.384775+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:43:08.384775+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.384849+00:00", "trade", 9.41, 6.0]
["2026-10-02T16:43:08.384887+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.384969+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.385017+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.385056+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.385156+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.385277+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.385489+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.385535+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.386064+00:00", "trade", 9.415, 110.0]
["2026-10-02T16:43:08.386209+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.386699+00:00", "trade", 9.41, 3.0]
["2026-10-02T16:43:08.390921+00:00", "trade", 9.41, 97.0]
["2026-10-02T16:43:08.392465+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.393669+00:00", "trade", 9.41, 11.0]
["2026-10-02T16:43:08.414751+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:08.512245+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:09.145447+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:43:09.146745+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:09.385087+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:10.093399+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:10.145887+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:43:10.193491+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:10.193590+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:10.194064+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:10.287121+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:10.477138+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:12.572287+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:17.542793+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:43:18.896110+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:18.897621+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:18.918355+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:19.033909+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:19.109867+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:19.558381+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:19.560365+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:20.890664+00:00", "trade", 9.4001, 1.0]
["2026-10-02T16:43:21.802819+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:23.917271+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:43:25.388380+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:25.388843+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:25.393296+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:25.396391+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:25.401664+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.328209+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.328235+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.328401+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.328474+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.339230+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.440079+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:26.777348+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:27.781275+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:28.821025+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:28.821032+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:28.906595+00:00", "trade", 9.415, 241.0]
["2026-10-02T16:43:33.151548+00:00", "trade", 9.4142, 185.0]
["2026-10-02T16:43:34.093913+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:34.094405+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:34.213878+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:34.626852+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:34.670427+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:43:37.682008+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:37.682489+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:37.682498+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:37.685640+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:37.819323+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:38.060114+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:38.844340+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:38.844818+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:38.852354+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:38.854334+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:40.463899+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:40.465496+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:40.815686+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:40.815712+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:40.816382+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:40.816842+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:41.643990+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:43.152432+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:43.649685+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:43.649714+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:43.650233+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:43.652543+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:43.654262+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:44.970384+00:00", "trade", 9.4137, 23.0]
["2026-10-02T16:43:47.278179+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:47.279164+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:47.499399+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:43:48.816633+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:48.817095+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:48.955785+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:50.150132+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:50.662459+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:51.792486+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.034571+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.063875+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.063902+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.063922+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.063931+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.064401+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:54.064682+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:55.952591+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:55.952646+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:55.952661+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:55.953101+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:56.074706+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:57.161234+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:43:59.270850+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:00.250232+00:00", "trade", 9.4035, 14.0]
["2026-10-02T16:44:00.251031+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:00.326197+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:00.749274+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:01.385791+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:01.528115+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:01.529794+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:44:01.530170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:01.530451+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:44:01.530620+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:02.625184+00:00", "trade", 9.415, 70.0]
["2026-10-02T16:44:02.625735+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.568839+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.569123+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.576076+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.576098+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.577017+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.577478+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.694269+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:03.764950+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:04.983734+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:04.984202+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:04.984212+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:04.984246+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:04.984294+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:05.389762+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:05.699805+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:05.700262+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:06.266399+00:00", "trade", 9.4012, 1.0]
["2026-10-02T16:44:06.912326+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:08.077292+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:08.077745+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:10.953562+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:10.953630+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:10.953659+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:10.954350+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:10.962091+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:12.013162+00:00", "trade", 9.4121, 86.0]
["2026-10-02T16:44:12.013977+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:44:12.013984+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:12.014537+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:12.602162+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:12.606509+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:12.903681+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:13.651607+00:00", "trade", 9.4135, 2.0]
["2026-10-02T16:44:13.861618+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:14.035799+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:44:14.451235+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:14.451691+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:15.245269+00:00", "trade", 9.415, 144.0]
["2026-10-02T16:44:15.378871+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:15.379336+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:18.579749+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:18.610420+00:00", "trade", 9.4121, 3.0]
["2026-10-02T16:44:21.581291+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:21.740461+00:00", "trade", 9.4021, 1.0]
["2026-10-02T16:44:22.910479+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:23.642108+00:00", "trade", 9.4036, 100.0]
["2026-10-02T16:44:23.871258+00:00", "trade", 9.4143, 5.0]
["2026-10-02T16:44:24.384983+00:00", "trade", 9.415, 2000.0]
["2026-10-02T16:44:24.502028+00:00", "trade", 9.415, 17.0]
["2026-10-02T16:44:25.830085+00:00", "trade", 9.4101, 20.0]
["2026-10-02T16:44:26.064732+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:44:26.065036+00:00", "trade", 9.415, 450.0]
["2026-10-02T16:44:26.065070+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:44:26.065095+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:44:26.065289+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:44:26.065291+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:44:26.065477+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.065503+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.065530+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.065548+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.065561+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.065653+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.065965+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.067409+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.067614+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.067825+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.162333+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.513248+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.564030+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:44:26.564190+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:44:26.564197+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:44:26.564245+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.564322+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.564397+00:00", "trade", 9.415, 140.0]
["2026-10-02T16:44:26.564512+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.565058+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:26.584600+00:00", "trade", 9.415, 400.0]
["2026-10-02T16:44:30.072156+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.072604+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.072673+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.073010+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.159824+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.452064+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.465683+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:44:30.468673+00:00", "trade", 9.415, 35.0]
["2026-10-02T16:44:30.469353+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.470298+00:00", "trade", 9.415, 83.0]
["2026-10-02T16:44:30.483044+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.483289+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.599324+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665028+00:00", "trade", 9.41, 60.0]
["2026-10-02T16:44:30.665747+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.665758+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:44:30.665768+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:44:30.665773+00:00", "trade", 9.41, 1700.0]
["2026-10-02T16:44:30.665776+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665782+00:00", "trade", 9.41, 81.0]
["2026-10-02T16:44:30.665825+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665828+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665832+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665845+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665853+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.665875+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.666332+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.666697+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.666700+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.666792+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.666800+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.666981+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.667038+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.667087+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.667164+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.667583+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740489+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740671+00:00", "trade", 9.41, 3233.0]
["2026-10-02T16:44:30.740692+00:00", "trade", 9.41, 86.0]
["2026-10-02T16:44:30.740741+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.740747+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.740747+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740754+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:44:30.740755+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740762+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740763+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.740769+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740775+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740781+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740788+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740794+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740795+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.740800+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740807+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740814+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740818+00:00", "trade", 9.41, 259.0]
["2026-10-02T16:44:30.740818+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.740827+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740834+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740847+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740855+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740861+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740868+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740875+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740876+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.740882+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:30.740897+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740905+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740912+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740919+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740926+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740932+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740939+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740952+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740966+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740972+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740979+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740992+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.740998+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741005+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741011+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741018+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741024+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741030+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741037+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741044+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741050+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741056+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741069+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741075+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.741082+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.741115+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:30.741120+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:44:30.741122+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:44:30.741122+00:00", "trade", 9.41, 401.0]
["2026-10-02T16:44:30.741123+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.741132+00:00", "trade", 9.41, 965.0]
["2026-10-02T16:44:30.741140+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:44:30.741145+00:00", "trade", 9.41, 1146.0]
["2026-10-02T16:44:30.741150+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:44:30.741159+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:44:30.741166+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:30.741171+00:00", "trade", 9.41, 1200.0]
["2026-10-02T16:44:30.741176+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:44:30.741205+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:44:30.741207+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741217+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741227+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741244+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741282+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741289+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741314+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741410+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741509+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741548+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741772+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741934+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741957+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.741995+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.742475+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.742499+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.772405+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:30.841378+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:31.889944+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:44:31.908598+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:31.909048+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:31.909535+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:32.022322+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:32.709750+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:35.741647+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:44:35.822095+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:44:36.570154+00:00", "trade", 9.405, 32.0]
["2026-10-02T16:44:38.411400+00:00", "trade", 9.4089, 1.0]
["2026-10-02T16:44:38.578450+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:38.578895+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:39.146087+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:39.170156+00:00", "trade", 9.4102, 8.0]
["2026-10-02T16:44:39.288062+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:39.528091+00:00", "trade", 9.405, 63.0]
["2026-10-02T16:44:39.530676+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:44:39.574344+00:00", "trade", 9.405, 55.0]
["2026-10-02T16:44:40.485647+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.088146+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.089175+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.090196+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.159239+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663077+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:41.663391+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:41.663417+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663423+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663430+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663432+00:00", "trade", 9.41, 92.0]
["2026-10-02T16:44:41.663437+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663444+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663451+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663464+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663471+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663478+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663725+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663732+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663746+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663765+00:00", "trade", 9.41, 500.0]
["2026-10-02T16:44:41.663767+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663851+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:44:41.663855+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663863+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663870+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663884+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663890+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663897+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663911+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663917+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663924+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663930+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.663943+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.664011+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.664018+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.664024+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:44:41.664111+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:44:41.664113+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:44:41.664113+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:41.664113+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664178+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664185+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664250+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664258+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664271+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664296+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664340+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664490+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664534+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664578+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664737+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.664899+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:41.664914+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.665015+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.665964+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:41.666928+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:44:41.667144+00:00", "trade", 9.41, 85.0]
["2026-10-02T16:44:41.671529+00:00", "trade", 9.41, 11.0]
["2026-10-02T16:44:41.965866+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:43.967831+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:45.331589+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:45.332051+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:45.448738+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:45.988786+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:44:45.989214+00:00", "trade", 9.415, 226.0]
["2026-10-02T16:44:47.548520+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:47.548996+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:48.576422+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:44:50.208258+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:50.211679+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:50.290130+00:00", "trade", 9.4098, 123.0]
["2026-10-02T16:44:50.351471+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:52.273935+00:00", "trade", 9.41, 5.0]
["2026-10-02T16:44:52.275336+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:52.318543+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:52.345572+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:54.067428+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:54.563365+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:44:54.607067+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:44:57.229926+00:00", "trade", 9.4115, 3.0]
["2026-10-02T16:44:57.341120+00:00", "trade", 9.4171, 9.0]
["2026-10-02T16:45:00.806781+00:00", "trade", 9.415, 15.0]
["2026-10-02T16:45:00.807724+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:00.807791+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:00.808249+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:04.382607+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.882019+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.883701+00:00", "trade", 9.42, 30.0]
["2026-10-02T16:45:05.884083+00:00", "trade", 9.42, 35.0]
["2026-10-02T16:45:05.884377+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.884438+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.884506+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.884543+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.884775+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.884871+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:05.885172+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:45:06.020920+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:06.961923+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:06.973736+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:07.074635+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:07.498203+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:07.500301+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:07.693511+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.213387+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.296240+00:00", "trade", 9.4115, 4.0]
["2026-10-02T16:45:09.297063+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.297892+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.298355+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.298829+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.384218+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.802442+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.802476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.802934+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.803407+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.803419+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:09.805979+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.325449+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.337825+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.802029+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.806545+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.807213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.808808+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.960758+00:00", "trade", 9.42, 3100.0]
["2026-10-02T16:45:10.960758+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.961226+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.961446+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.961459+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.961523+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.961576+00:00", "trade", 9.42, 1200.0]
["2026-10-02T16:45:10.961586+00:00", "trade", 9.42, 941.0]
["2026-10-02T16:45:10.961588+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.961629+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.962047+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.962078+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.962641+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.964446+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:10.994854+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:45:11.032969+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.065402+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.330880+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:45:11.978650+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.985364+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.985500+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.985513+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.985533+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.985952+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.987135+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.987260+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.989900+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.990412+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.991091+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:11.998324+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:12.614543+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:12.896183+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:13.030395+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:13.030837+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:13.653859+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:13.653868+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:13.663042+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:13.663054+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:14.200083+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:15.024463+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:15.026862+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:15.375942+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:15.409537+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:16.613576+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:16.613594+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:16.614066+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:16.614136+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:16.626482+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:16.831575+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:17.361333+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:17.369631+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:17.436733+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:17.436902+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:17.437832+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:17.438327+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:18.479123+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:45:19.379637+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:20.287127+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:24.999021+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:25.004586+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:25.308206+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:25.423630+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:26.068920+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:26.239170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:28.957538+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:29.088990+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:29.858773+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:29.858933+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:33.722295+00:00", "trade", 9.415, 487.0]
["2026-10-02T16:45:33.722301+00:00", "trade", 9.415, 13.0]
["2026-10-02T16:45:33.722787+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:35.230096+00:00", "trade", 9.415, 60.0]
["2026-10-02T16:45:37.350388+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:37.350600+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:37.396622+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:37.455192+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:37.744078+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:42.560201+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:43.391585+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:43.460689+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:43.990778+00:00", "trade", 9.4191, 1.0]
["2026-10-02T16:45:43.991616+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:44.742340+00:00", "trade", 9.415, 487.0]
["2026-10-02T16:45:44.742404+00:00", "trade", 9.415, 313.0]
["2026-10-02T16:45:44.971403+00:00", "trade", 9.4133, 2.0]
["2026-10-02T16:45:47.263676+00:00", "trade", 9.415, 14.0]
["2026-10-02T16:45:47.499403+00:00", "trade", 9.4133, 2.0]
["2026-10-02T16:45:50.390468+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:50.390774+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:50.428030+00:00", "trade", 9.42, 13.0]
["2026-10-02T16:45:50.428365+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:50.493583+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:52.043990+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:52.044053+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:52.044091+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:53.486736+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:45:55.317410+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.317559+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.317646+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.436159+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.494106+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.494114+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.494607+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.494617+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.513146+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.513672+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.513701+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.586150+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.586316+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.586341+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:55.824706+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:56.163389+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:57.861414+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:58.120985+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:45:59.638125+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.295954+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.297282+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.297350+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.297359+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.297370+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.297378+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.297847+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.300770+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:01.400642+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:01.563536+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.025473+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.027094+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.043702+00:00", "trade", 9.42, 354.0]
["2026-10-02T16:46:02.044085+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.044092+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.068847+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.069361+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.073773+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.242288+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.242821+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:02.243319+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:04.139151+00:00", "trade", 9.42, 50.0]
["2026-10-02T16:46:05.236937+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:07.162517+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:07.172248+00:00", "trade", 9.42, 159.0]
["2026-10-02T16:46:07.172259+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:07.172260+00:00", "trade", 9.42, 15.0]
["2026-10-02T16:46:07.172710+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:07.363287+00:00", "trade", 9.4049, 100.0]
["2026-10-02T16:46:07.849312+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:07.849458+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:07.849758+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:09.058035+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:09.058619+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.048275+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.048759+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.774020+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.774099+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.774886+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.790678+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:10.963817+00:00", "trade", 9.42, 900.0]
["2026-10-02T16:46:10.963818+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:10.963819+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:10.963820+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:10.963822+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:46:10.963841+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:46:10.963902+00:00", "trade", 9.42, 300.0]
["2026-10-02T16:46:10.963925+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963931+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963937+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963944+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963951+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963958+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963964+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963978+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963985+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963992+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.963998+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964005+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964011+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964123+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964142+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964150+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964176+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964183+00:00", "trade", 9.42, 6.0]
["2026-10-02T16:46:10.964192+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:10.964240+00:00", "trade", 9.42, 47.0]
["2026-10-02T16:46:10.964242+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:10.964243+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:46:10.964243+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.964244+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:46:10.964339+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.964411+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.964537+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.964710+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.964884+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.965119+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.965131+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.967544+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:10.967560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:11.328986+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:46:12.203985+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:12.204506+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:12.340310+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:12.490408+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:13.713553+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.790675+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.790810+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.791299+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.796193+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.796636+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.797133+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.797585+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.805814+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:15.806466+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:46:15.806493+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.806513+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.806734+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:46:15.806755+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.806767+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:46:15.807323+00:00", "trade", 9.425, 113.0]
["2026-10-02T16:46:15.858386+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.858750+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.858837+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:15.870886+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:16.152666+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:16.152774+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:16.152783+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:16.219118+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:16.249217+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:16.397899+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:18.013188+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.158231+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.158714+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:46:19.159425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.159723+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.159911+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.160129+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.161657+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.164938+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.493274+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.493281+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:19.493721+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:20.071370+00:00", "trade", 9.4141, 2.0]
["2026-10-02T16:46:20.453033+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:20.453497+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:20.594992+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:21.324658+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:21.325117+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:21.478259+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:21.728668+00:00", "trade", 9.42, 631.0]
["2026-10-02T16:46:21.729032+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:46:21.729485+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:21.867513+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.067502+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.068026+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.068052+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.076977+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.144098+00:00", "trade", 9.4201, 200.0]
["2026-10-02T16:46:22.144836+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.144892+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.145985+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.146479+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.147004+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.147188+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.147505+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.167290+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.167810+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.169710+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.169726+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.172865+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.173529+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.196069+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.243954+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.244071+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.244424+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.244445+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.272199+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.470956+00:00", "trade", 9.42, 322.0]
["2026-10-02T16:46:22.471735+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.472200+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.527851+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.527858+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.527942+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:22.528319+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.528361+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.528611+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.528818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.530141+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.532721+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.532770+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.594337+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:22.692642+00:00", "trade", 9.425, 300.0]
["2026-10-02T16:46:24.112172+00:00", "trade", 9.42, 38.0]
["2026-10-02T16:46:24.112886+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:24.113018+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:24.276253+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:24.284820+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:24.284838+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:24.295619+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:25.258963+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:25.266962+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:25.300142+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:25.306776+00:00", "trade", 9.425, 4.0]
["2026-10-02T16:46:25.388730+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:46:25.624406+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.261287+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.261293+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.273062+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.273822+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.976875+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.976883+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.986597+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.986606+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.987097+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.987580+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.988239+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:27.989026+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.220524+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.234715+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.234735+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.235246+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.384233+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.429386+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.429642+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.429719+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.430124+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.430631+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.432501+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.461115+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.462340+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.462776+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.493494+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.494161+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.494642+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.494673+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.495117+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544211+00:00", "trade", 9.42, 900.0]
["2026-10-02T16:46:28.544212+00:00", "trade", 9.42, 300.0]
["2026-10-02T16:46:28.544243+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544250+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544884+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544941+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544960+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544980+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.544989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.545334+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.546833+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.550061+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:28.722880+00:00", "trade", 9.425, 72.0]
["2026-10-02T16:46:30.202979+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:30.208119+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:30.791938+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:30.803926+00:00", "trade", 9.425, 25.0]
["2026-10-02T16:46:30.803941+00:00", "trade", 9.425, 25.0]
["2026-10-02T16:46:30.883867+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:30.957425+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:32.590931+00:00", "trade", 9.4186, 8.0]
["2026-10-02T16:46:37.412602+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:40.373206+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:46:41.289926+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.332437+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.370364+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.371657+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.372887+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.373226+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.386481+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.404984+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.405040+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.405738+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.405757+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.405768+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.405781+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.406382+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.406862+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.416256+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.467605+00:00", "trade", 9.4203, 73.0]
["2026-10-02T16:46:41.491840+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:41.491855+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:46:41.527689+00:00", "trade", 9.42, 83.0]
["2026-10-02T16:46:41.588547+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:46:41.862843+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862853+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862861+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862868+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862879+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862887+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862910+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862917+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862924+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862958+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.862965+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:46:41.863012+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:46:41.863014+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:46:41.863014+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863148+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863433+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863437+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863475+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863535+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863550+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863829+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.863912+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:46:41.864489+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.865170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.922235+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:41.922332+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:46:41.922841+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:42.084950+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:46:42.084964+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:46:47.428206+00:00", "trade", 9.415, 31.0]
["2026-10-02T16:46:47.989370+00:00", "trade", 9.4194, 1.0]
["2026-10-02T16:46:50.445232+00:00", "trade", 9.4196, 27.0]
["2026-10-02T16:46:50.990422+00:00", "trade", 9.4195, 2.0]
["2026-10-02T16:46:51.480441+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.535515+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.610256+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.632468+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.636216+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.636439+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.692765+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:51.693213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.226620+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:46:52.450362+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:46:52.450873+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.450883+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.516565+00:00", "trade", 9.415, 22.0]
["2026-10-02T16:46:52.516991+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.517124+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.517300+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.517381+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:52.517827+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:56.903033+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:57.029005+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:46:57.029597+00:00", "trade", 9.415, 278.0]
["2026-10-02T16:46:57.502761+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:57.503231+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:57.590545+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:58.490883+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:58.798123+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:59.276083+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:59.277982+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:59.387794+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:46:59.790676+00:00", "trade", 9.4084, 12.0]
["2026-10-02T16:46:59.791485+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:00.286956+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:47:03.261322+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:03.261787+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:06.330694+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:06.330733+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:06.561115+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:06.561566+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:06.666871+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:08.863800+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:10.017588+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:47:10.512205+00:00", "trade", 9.4194, 7.0]
["2026-10-02T16:47:10.740088+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:10.740548+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:10.751758+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:10.787918+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:10.820383+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:10.827820+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:13.279677+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:13.279695+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:13.280156+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:13.280162+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:13.418875+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:15.444164+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:16.112168+00:00", "trade", 9.415, 75.0]
["2026-10-02T16:47:16.112999+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:16.113465+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:16.115888+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:16.191269+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:16.791685+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:17.169463+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:17.962172+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:17.962646+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:18.437621+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:18.493374+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:20.373424+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:47:22.335492+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:22.423405+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:22.554670+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:22.678876+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:23.133658+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:47:23.133874+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:47:26.168724+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:27.051878+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:27.052335+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:27.052586+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:27.171226+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:28.103076+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:29.149734+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:29.149746+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:29.262582+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:30.316191+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:30.327101+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:30.339659+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:32.775675+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:32.776474+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.066490+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.074627+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.075086+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.075229+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.075434+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.154247+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.166824+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.167275+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.167332+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.167414+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.171187+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.266327+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.367625+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.367633+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.367639+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.367649+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:47:33.367655+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:47:33.368079+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368107+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368170+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368181+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368192+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368204+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368310+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.368533+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.370013+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.370019+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.370482+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.370499+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.373081+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.373091+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.859625+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.942616+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:33.943290+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:34.364822+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.538739+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.539006+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.539478+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.539988+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.569877+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.569884+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.570341+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.570408+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.570419+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.572057+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.572539+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.573063+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.589703+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.590142+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.590172+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.591166+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:36.592556+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:37.375260+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:37.817904+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:39.529377+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:39.529673+00:00", "trade", 9.4154, 4.0]
["2026-10-02T16:47:39.530268+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:39.530468+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:39.530486+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:39.530924+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:39.530933+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:40.310686+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:40.341196+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:40.452351+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:42.880682+00:00", "trade", 9.415, 13.0]
["2026-10-02T16:47:44.479141+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:44.480748+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:44.481853+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:44.484376+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:44.484807+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:46.983405+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:47:47.214617+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:47.406567+00:00", "trade", 9.4126, 13.0]
["2026-10-02T16:47:47.410067+00:00", "trade", 9.4147, 15.0]
["2026-10-02T16:47:47.413134+00:00", "trade", 9.4147, 13.0]
["2026-10-02T16:47:47.415586+00:00", "trade", 9.4147, 6.0]
["2026-10-02T16:47:47.499402+00:00", "trade", 9.4193, 2.0]
["2026-10-02T16:47:48.041450+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:48.041912+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:48.046210+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:47:48.047597+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:48.072527+00:00", "trade", 9.4083, 11.0]
["2026-10-02T16:47:48.175208+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:48.175673+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:48.812750+00:00", "trade", 9.415, 12.0]
["2026-10-02T16:47:49.453646+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:49.463377+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:49.534475+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:50.118230+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:50.118692+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:50.288576+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:47:50.292324+00:00", "trade", 9.415, 300.0]
["2026-10-02T16:47:50.307090+00:00", "trade", 9.4147, 35.0]
["2026-10-02T16:47:50.413593+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:50.414047+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:51.951180+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.062774+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.063236+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.063679+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.151681+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.153228+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.153469+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.153479+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.153970+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.155694+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.155705+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.171426+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176053+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176060+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176067+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176079+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:47:52.176083+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:47:52.176503+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176542+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176619+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176630+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176640+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.176941+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.177100+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.178102+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.236887+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.262307+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.357429+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.357803+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.358168+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.360638+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.525007+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.525563+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.525581+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.525857+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.527734+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:52.720122+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.111567+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.680655+00:00", "trade", 9.4187, 2.0]
["2026-10-02T16:47:54.707189+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.822911+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.822928+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.823020+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.823395+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.825914+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:54.829935+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:55.014502+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:47:58.546697+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:00.373486+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:48:00.590042+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:00.701320+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:01.301413+00:00", "trade", 9.4186, 2.0]
["2026-10-02T16:48:02.370314+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:48:02.370856+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:02.371444+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:03.951243+00:00", "trade", 9.4146, 1.0]
["2026-10-02T16:48:06.109170+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:48:08.347852+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:10.604539+00:00", "trade", 9.4147, 5.0]
["2026-10-02T16:48:12.831105+00:00", "trade", 9.4137, 5.0]
["2026-10-02T16:48:15.034509+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:48:15.868627+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:15.966449+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:16.043153+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:16.729558+00:00", "trade", 9.4137, 1.0]
["2026-10-02T16:48:19.091726+00:00", "trade", 9.4147, 1.0]
["2026-10-02T16:48:21.296555+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:21.365920+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:21.429454+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:22.309758+00:00", "trade", 9.4137, 4.0]
["2026-10-02T16:48:22.650327+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:48:22.651589+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:22.653326+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:23.984658+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:24.069290+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:26.060456+00:00", "trade", 9.4128, 25.0]
["2026-10-02T16:48:29.990796+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:30.312178+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:48:30.312832+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:48:32.666367+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:33.542515+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:33.661765+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:33.906780+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:33.921085+00:00", "trade", 9.415, 300.0]
["2026-10-02T16:48:33.967694+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:34.369081+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:34.976452+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:37.576644+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:37.577134+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:37.702361+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:38.338543+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:38.342658+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:38.540020+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:39.215993+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:41.021072+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:48:41.992165+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:42.090676+00:00", "trade", 9.4145, 4.0]
["2026-10-02T16:48:42.344384+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:42.512223+00:00", "trade", 9.415, 15.0]
["2026-10-02T16:48:43.145976+00:00", "trade", 9.415, 13.0]
["2026-10-02T16:48:45.087368+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:45.147974+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:45.224997+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:45.373101+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:48:47.024160+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:47.025865+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:47.026151+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:47.889748+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:47.989397+00:00", "trade", 9.4141, 2.0]
["2026-10-02T16:48:47.997173+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:48.033957+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:48:54.024370+00:00", "trade", 9.4142, 39.0]
["2026-10-02T16:49:00.229639+00:00", "trade", 9.4149, 1.0]
["2026-10-02T16:49:01.210116+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:03.191404+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:03.275441+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:03.387592+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:07.158632+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:49:07.738766+00:00", "trade", 9.415, 16.0]
["2026-10-02T16:49:10.018370+00:00", "trade", 9.4142, 2.0]
["2026-10-02T16:49:10.574555+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:10.664696+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:49:11.770751+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:11.891277+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:14.148609+00:00", "trade", 9.4175, 100.0]
["2026-10-02T16:49:15.174643+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:15.174649+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:16.251755+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:17.535633+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:18.878674+00:00", "trade", 9.4075, 7.0]
["2026-10-02T16:49:19.821581+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:19.821590+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:19.913411+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:21.263556+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:21.263564+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:21.264393+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:22.469122+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:22.469234+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:22.469265+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:22.469277+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469279+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469280+00:00", "trade", 9.42, 1600.0]
["2026-10-02T16:49:22.469282+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469287+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:49:22.469287+00:00", "trade", 9.42, 80.0]
["2026-10-02T16:49:22.469287+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:49:22.469370+00:00", "trade", 9.42, 4.0]
["2026-10-02T16:49:22.469378+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:49:22.469390+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469391+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:49:22.469394+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469397+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469398+00:00", "trade", 9.42, 400.0]
["2026-10-02T16:49:22.469458+00:00", "trade", 9.42, 70.0]
["2026-10-02T16:49:22.469458+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:49:22.469459+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469467+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469468+00:00", "trade", 9.42, 25.0]
["2026-10-02T16:49:22.469478+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469485+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469493+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469500+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469506+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469513+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469526+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469533+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:22.469543+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469547+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469554+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469560+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469567+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469574+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469587+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469593+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469601+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469643+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469644+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:22.469656+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469663+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469807+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469886+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469915+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469948+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469957+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469970+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469977+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469985+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.469991+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470000+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470044+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470116+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470157+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470174+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470238+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.470261+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:49:22.473882+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:22.498238+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:49:22.504876+00:00", "trade", 9.425, 2.0]
["2026-10-02T16:49:22.506812+00:00", "trade", 9.42, 97.0]
["2026-10-02T16:49:22.518680+00:00", "trade", 9.425, 300.0]
["2026-10-02T16:49:22.570001+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:23.267373+00:00", "trade", 9.425, 24.0]
["2026-10-02T16:49:23.659311+00:00", "trade", 9.4192, 4.0]
["2026-10-02T16:49:23.800572+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:24.704026+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:24.704463+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:24.704494+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:26.951844+00:00", "trade", 9.408, 5.0]
["2026-10-02T16:49:27.530814+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.252418+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.252438+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.252447+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.252758+00:00", "trade", 9.425, 46.0]
["2026-10-02T16:49:29.252906+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.260376+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.983804+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.984014+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:29.984255+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:30.089554+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:30.104390+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:30.495497+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:30.496117+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:30.594685+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:30.746676+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.309299+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.349442+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.471455+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.471522+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.472986+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.483381+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.756468+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.756490+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.756561+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.756865+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.756929+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.781497+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.784771+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.784790+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.785272+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.845299+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.845314+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:31.845737+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.082577+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.082602+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.082667+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.097396+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.097834+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.097882+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.098277+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.098749+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.099198+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.099682+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.099965+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.149521+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.149532+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.149580+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.150046+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.152305+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.208026+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.208760+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.209034+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.230976+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.230987+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.231041+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.463960+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.463979+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.463981+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.464429+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.464579+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.469678+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:32.601541+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.009161+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.009186+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.009243+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.009670+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058055+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058121+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058170+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058292+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058473+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058579+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058751+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.058945+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.182997+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.183224+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.183437+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.368369+00:00", "trade", 9.4181, 1.0]
["2026-10-02T16:49:33.369163+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.561431+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.561477+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.569116+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:33.670486+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:35.430172+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:35.430773+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:35.594275+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:35.920898+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:35.920949+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:35.923948+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:36.229273+00:00", "trade", 9.4195, 4.0]
["2026-10-02T16:49:38.323897+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.323936+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.324115+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.324133+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.324268+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.324328+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.327567+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:38.420968+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.770655+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.770678+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.770805+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.771006+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.771260+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.775329+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.823267+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.823925+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:39.824544+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:40.681728+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:40.681762+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:40.681801+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:40.681816+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:40.683243+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:49:42.467411+00:00", "trade", 9.42, 83.0]
["2026-10-02T16:49:42.467429+00:00", "trade", 9.42, 17.0]
["2026-10-02T16:49:42.467431+00:00", "trade", 9.42, 4.0]
["2026-10-02T16:49:42.467541+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467556+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467562+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467569+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467575+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467581+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467588+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467595+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467601+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467608+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467621+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467627+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467633+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467704+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:42.467899+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467909+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467914+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467917+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467924+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467944+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:49:42.467993+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:42.467994+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:42.468010+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:49:42.468012+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:49:42.468012+00:00", "trade", 9.42, 432.0]
["2026-10-02T16:49:42.468012+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468044+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:49:42.468049+00:00", "trade", 9.42, 150.0]
["2026-10-02T16:49:42.468084+00:00", "trade", 9.42, 18.0]
["2026-10-02T16:49:42.468319+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468427+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468575+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468695+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468708+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468745+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468798+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.468837+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.493332+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.494021+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.494023+00:00", "trade", 9.42, 43.0]
["2026-10-02T16:49:42.494516+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.494570+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.494956+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:42.613632+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:43.357080+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:49:44.021847+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:49:44.325074+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:44.682270+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:44.685844+00:00", "trade", 9.415, 275.0]
["2026-10-02T16:49:45.370218+00:00", "trade", 9.415, 14.0]
["2026-10-02T16:49:46.643005+00:00", "trade", 9.415, 8.0]
["2026-10-02T16:49:46.671368+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:49:46.671851+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:49:46.691677+00:00", "trade", 9.42, 717.0]
["2026-10-02T16:49:46.691971+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:46.691971+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:46.691974+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:46.691975+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:46.691976+00:00", "trade", 9.42, 38.0]
["2026-10-02T16:49:46.691980+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:49:46.691982+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:49:46.692126+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692209+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:49:46.692256+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692262+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692374+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692405+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692440+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692515+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.692533+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.694007+00:00", "trade", 9.42, 97.0]
["2026-10-02T16:49:46.696480+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.696500+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.696949+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.719996+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:49:46.791964+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.979685+00:00", "trade", 9.42, 64.0]
["2026-10-02T16:49:46.979686+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:46.980062+00:00", "trade", 9.4197, 64.0]
["2026-10-02T16:49:47.030657+00:00", "trade", 9.415, 97.0]
["2026-10-02T16:49:47.031432+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:47.038803+00:00", "trade", 9.415, 226.0]
["2026-10-02T16:49:47.039439+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:47.538258+00:00", "trade", 9.415, 85.0]
["2026-10-02T16:49:48.020405+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:48.164815+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:48.260536+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:49:48.919180+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:48.959938+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:49.887184+00:00", "trade", 9.415, 25.0]
["2026-10-02T16:49:50.621371+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:50.970106+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:51.054674+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:51.093405+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:51.093849+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:51.284850+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:51.502438+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:52.371109+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:52.443928+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:52.976090+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:52.976563+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:52.978062+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:53.163162+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:53.430096+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:55.189189+00:00", "trade", 9.4195, 4.0]
["2026-10-02T16:49:55.657214+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:55.790794+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:56.972933+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:56.975075+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:56.977411+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:58.071035+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:58.071816+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:58.072503+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:58.072966+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:49:58.072989+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:00.107052+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:01.967990+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:03.692082+00:00", "trade", 9.415, 213.0]
["2026-10-02T16:50:03.692801+00:00", "trade", 9.415, 16.0]
["2026-10-02T16:50:03.696826+00:00", "trade", 9.415, 2.0]
["2026-10-02T16:50:04.760078+00:00", "trade", 9.415, 55.0]
["2026-10-02T16:50:04.768531+00:00", "trade", 9.415, 158.0]
["2026-10-02T16:50:04.788282+00:00", "trade", 9.415, 84.0]
["2026-10-02T16:50:05.842064+00:00", "trade", 9.415, 64.0]
["2026-10-02T16:50:06.173378+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:50:06.174167+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:06.175092+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:06.176408+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:06.217676+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:50:06.904328+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:06.987591+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:07.112409+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:07.952356+00:00", "trade", 9.415, 118.0]
["2026-10-02T16:50:10.381195+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:10.605365+00:00", "trade", 9.4186, 2.0]
["2026-10-02T16:50:12.611136+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:12.611637+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:12.816812+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:14.404087+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:14.406287+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:14.956896+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:14.959150+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:14.985513+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062777+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:50:15.062779+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:50:15.062780+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:50:15.062781+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:50:15.062782+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:15.062784+00:00", "trade", 9.41, 27.0]
["2026-10-02T16:50:15.062824+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062830+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062836+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062843+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062857+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062862+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:50:15.062864+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.062871+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063027+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063033+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063047+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063053+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063060+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063066+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:50:15.063074+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063081+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063108+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:15.063132+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063139+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063181+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:15.063228+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063299+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063306+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063314+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063321+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063331+00:00", "trade", 9.41, 11.0]
["2026-10-02T16:50:15.063395+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:50:15.063397+00:00", "trade", 9.41, 46.0]
["2026-10-02T16:50:15.063397+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:50:15.063397+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:15.063402+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:15.063405+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:50:15.063431+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:15.063445+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063454+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063462+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063468+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063474+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063488+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063495+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063496+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:50:15.063509+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063510+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:50:15.063515+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063522+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:50:15.063522+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063529+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063537+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063544+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:15.063547+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063556+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063563+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063569+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063575+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063581+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063612+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063623+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063637+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063644+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063782+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063942+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.063988+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.064071+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.064103+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.064157+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.071768+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.072511+00:00", "trade", 9.41, 196.0]
["2026-10-02T16:50:15.073008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.097631+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.098763+00:00", "trade", 9.405, 186.0]
["2026-10-02T16:50:15.111694+00:00", "trade", 9.405, 106.0]
["2026-10-02T16:50:15.112707+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.115650+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.115721+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.115776+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.116176+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.117655+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:15.161198+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:50:15.892525+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:17.999916+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:18.000658+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:18.068405+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:18.068893+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:18.098904+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:18.109921+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:18.116880+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:19.428358+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:19.428888+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:20.274616+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:50:20.871064+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.368691+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.491040+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.491574+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.491584+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.492037+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.492058+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:21.590483+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.501691+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:50:22.502401+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.502409+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.502507+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.503162+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.503170+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.574144+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.710168+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:22.727982+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:23.070777+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:23.193196+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:23.333827+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:23.336125+00:00", "trade", 9.4013, 85.0]
["2026-10-02T16:50:23.347328+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:50:23.347443+00:00", "trade", 9.4, 321.0]
["2026-10-02T16:50:23.870635+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:23.872520+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:24.763567+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:24.764034+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:24.771130+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:24.771717+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:25.223837+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:25.768758+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:25.769219+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:25.808194+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:25.808230+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:26.653635+00:00", "trade", 9.405, 56.0]
["2026-10-02T16:50:26.654318+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:26.654770+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:27.361378+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:27.361405+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:27.361931+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:27.362266+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:27.365200+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.316853+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.316956+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.317511+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.317535+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.318825+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.345063+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.345100+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.345640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.347289+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.446478+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.453228+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.463917+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:29.468840+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.032099+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.032108+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.032319+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:30.032330+00:00", "trade", 9.41, 1129.0]
["2026-10-02T16:50:30.032335+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:50:30.032340+00:00", "trade", 9.41, 271.0]
["2026-10-02T16:50:30.032341+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.032899+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.033379+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.037585+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.038072+00:00", "trade", 9.41, 3.0]
["2026-10-02T16:50:30.039511+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.058704+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.155399+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.310699+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:30.318211+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:30.693173+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:50:31.386513+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:31.435262+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:31.435264+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:31.435266+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:31.435269+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:31.435361+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:50:31.435373+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435388+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:50:31.435392+00:00", "trade", 9.41, 72.0]
["2026-10-02T16:50:31.435395+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:50:31.435395+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:50:31.435395+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:50:31.435409+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435419+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435465+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435480+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435502+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435504+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435548+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435556+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435563+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435571+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435577+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435586+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435624+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435635+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435642+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435649+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435657+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:50:31.435688+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.435905+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.436145+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.436287+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.436315+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.436476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.436917+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.438106+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.441428+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.442340+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.445378+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.445413+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.445434+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.445454+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.445465+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.445827+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:31.447568+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:32.594828+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:32.597308+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:32.635570+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:32.636059+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:32.762866+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:33.473058+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:50:33.473213+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:50:33.678399+00:00", "trade", 9.415, 24.0]
["2026-10-02T16:50:34.021465+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:34.021494+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:34.021920+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:34.025428+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:35.092364+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:35.109644+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:35.126671+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:35.236242+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:36.484454+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:38.704430+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:38.856814+00:00", "trade", 9.415, 3.0]
["2026-10-02T16:50:42.053829+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:42.404168+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:42.404629+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:42.445245+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.022350+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.022357+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.022822+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.023297+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.072533+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.291158+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.698035+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.702036+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:43.954048+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:47.856459+00:00", "trade", 9.4163, 10.0]
["2026-10-02T16:50:47.857156+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:50:47.989384+00:00", "trade", 9.4147, 2.0]
["2026-10-02T16:50:48.746192+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:48.746669+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:48.748985+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:48.749446+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:48.823691+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:48.871275+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:49.134231+00:00", "trade", 9.415, 275.0]
["2026-10-02T16:50:49.908002+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:49.908460+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:51.999502+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:51.999509+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:53.201960+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:53.203713+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:53.277845+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.220628+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.220653+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.221105+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.257973+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.292634+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.293098+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.300158+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.353544+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:54.560341+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:55.315875+00:00", "trade", 9.42, 56.0]
["2026-10-02T16:50:55.354787+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:57.984883+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:57.985345+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:57.985412+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.060019+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.060445+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.061646+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:50:58.062029+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.062096+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.062105+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.062523+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.062532+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.063090+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:50:58.267600+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:00.232008+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:00.232461+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:00.613320+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:00.613341+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.744966+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.744993+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.748031+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.748082+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.755364+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.757290+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:02.757744+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:03.415191+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:03.415291+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:03.416587+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:04.299211+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:51:04.605088+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:04.885498+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:04.885961+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:04.922392+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:04.960764+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:04.961663+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:05.382285+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:05.619739+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:05.619747+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:05.880663+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:05.883182+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:05.883723+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.340943+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.340998+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.341006+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.412289+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.414712+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.414723+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:06.415271+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:07.992185+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:08.203398+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:08.203611+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:08.203719+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:08.205266+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:08.205725+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:08.206476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:08.231717+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:09.700708+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:10.005323+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:10.130476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:10.204334+00:00", "trade", 9.415, 8.0]
["2026-10-02T16:51:15.043308+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.865470+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.930264+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:17.931060+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.931071+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.931093+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.931599+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.933033+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:17.937147+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:18.027230+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:18.082678+00:00", "trade", 9.42, 49.0]
["2026-10-02T16:51:18.160872+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:18.358980+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:18.870831+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:18.871284+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:18.879361+00:00", "trade", 9.4148, 2.0]
["2026-10-02T16:51:18.880164+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:18.883587+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:19.021470+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:19.202006+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:19.202017+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:19.207323+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:19.224453+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:19.224453+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:19.224536+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224543+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224550+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224557+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224564+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224572+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224579+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224586+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224592+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224605+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224611+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224686+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224693+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224700+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224707+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224725+00:00", "trade", 9.42, 200.0]
["2026-10-02T16:51:19.224942+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224949+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224957+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224981+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.224993+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:19.225035+00:00", "trade", 9.42, 74.0]
["2026-10-02T16:51:19.225038+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:19.225038+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:51:19.225038+00:00", "trade", 9.42, 400.0]
["2026-10-02T16:51:19.225038+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225041+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:51:19.225046+00:00", "trade", 9.42, 325.0]
["2026-10-02T16:51:19.225139+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225314+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225421+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225471+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225774+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225875+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225886+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.225901+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.226414+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.226435+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:19.227255+00:00", "trade", 9.42, 11.0]
["2026-10-02T16:51:19.227400+00:00", "trade", 9.42, 97.0]
["2026-10-02T16:51:19.274592+00:00", "trade", 9.42, 3.0]
["2026-10-02T16:51:20.664673+00:00", "trade", 9.428, 45.0]
["2026-10-02T16:51:20.802198+00:00", "trade", 9.425, 11.0]
["2026-10-02T16:51:22.524233+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:22.699408+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:22.724604+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:24.197823+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:24.198276+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:24.198313+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:24.296310+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:25.433804+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:25.435158+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:25.435609+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:28.235968+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:51:28.235970+00:00", "trade", 9.425, 550.0]
["2026-10-02T16:51:28.236010+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:28.245654+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:31.255775+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:31.395916+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:31.396374+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:32.233202+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:32.339887+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:33.368392+00:00", "trade", 9.4147, 2.0]
["2026-10-02T16:51:33.369258+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:33.369672+00:00", "trade", 9.425, 39.0]
["2026-10-02T16:51:33.369712+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:33.450423+00:00", "trade", 9.4191, 1.0]
["2026-10-02T16:51:33.502033+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:35.030026+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:35.105053+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:35.553732+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:35.976840+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:35.977071+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:35.990883+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.027755+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.415966+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.416152+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.424540+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:51:36.424541+00:00", "trade", 9.42, 2.0]
["2026-10-02T16:51:36.424543+00:00", "trade", 9.42, 52.0]
["2026-10-02T16:51:36.424589+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.424596+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.424603+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.424609+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.424630+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:51:36.424644+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424651+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424657+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424664+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424671+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424677+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424684+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424691+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424712+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424718+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424725+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424738+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424828+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424853+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424876+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.424963+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:51:36.424986+00:00", "trade", 9.42, 20.0]
["2026-10-02T16:51:36.424986+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425026+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425045+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425052+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425063+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425075+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425084+00:00", "trade", 9.42, 21.0]
["2026-10-02T16:51:36.425124+00:00", "trade", 9.42, 10.0]
["2026-10-02T16:51:36.425126+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:51:36.425126+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:51:36.425126+00:00", "trade", 9.42, 116.0]
["2026-10-02T16:51:36.425127+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425131+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:36.425136+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425201+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425212+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425241+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425250+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:51:36.425264+00:00", "trade", 9.42, 98.0]
["2026-10-02T16:51:36.425306+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:36.425327+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:36.425327+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:51:36.425327+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425330+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425361+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425372+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425381+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425402+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425456+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425505+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425525+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425553+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:51:36.425575+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425604+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425676+00:00", "trade", 9.42, 8.0]
["2026-10-02T16:51:36.425731+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425760+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425851+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.425991+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.427041+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:36.449399+00:00", "trade", 9.4148, 7.0]
["2026-10-02T16:51:38.884618+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:51:38.886043+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.135348+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.135358+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.135467+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.135499+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.146041+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.146493+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.229924+00:00", "trade", 9.4079, 56.0]
["2026-10-02T16:51:39.265463+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:39.983598+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:40.644482+00:00", "trade", 9.42, 500.0]
["2026-10-02T16:51:42.526245+00:00", "trade", 9.42, 550.0]
["2026-10-02T16:51:43.893422+00:00", "trade", 9.415, 16.0]
["2026-10-02T16:51:44.687089+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:44.687547+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:44.687782+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:44.690072+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:44.697235+00:00", "trade", 9.42, 700.0]
["2026-10-02T16:51:44.697293+00:00", "trade", 9.42, 550.0]
["2026-10-02T16:51:44.697375+00:00", "trade", 9.42, 550.0]
["2026-10-02T16:51:44.697445+00:00", "trade", 9.42, 550.0]
["2026-10-02T16:51:44.697515+00:00", "trade", 9.42, 550.0]
["2026-10-02T16:51:44.697594+00:00", "trade", 9.42, 467.0]
["2026-10-02T16:51:44.697595+00:00", "trade", 9.42, 83.0]
["2026-10-02T16:51:44.697706+00:00", "trade", 9.42, 17.0]
["2026-10-02T16:51:44.697707+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:51:44.697793+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:44.697871+00:00", "trade", 9.42, 5000.0]
["2026-10-02T16:51:44.698093+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:44.873683+00:00", "trade", 9.415, 80.0]
["2026-10-02T16:51:45.197376+00:00", "trade", 9.42, 85.0]
["2026-10-02T16:51:48.300836+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.045249+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.045298+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.046233+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.047001+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.047014+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.047457+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.048228+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.089691+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.231917+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.232246+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.232260+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.232275+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.237743+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:50.319856+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:51.020798+00:00", "trade", 9.41, 44.0]
["2026-10-02T16:51:51.020799+00:00", "trade", 9.41, 55.0]
["2026-10-02T16:51:51.020802+00:00", "trade", 9.41, 63.0]
["2026-10-02T16:51:51.020803+00:00", "trade", 9.41, 57.0]
["2026-10-02T16:51:51.020894+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020901+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020908+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020915+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020922+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020929+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020935+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020941+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020948+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020955+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.020961+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021039+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021046+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021059+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021066+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021078+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:51:51.021080+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021121+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021142+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021190+00:00", "trade", 9.41, 40.0]
["2026-10-02T16:51:51.021190+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021191+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:51:51.021230+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:51:51.021292+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021318+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021344+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021347+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:51.021380+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:51:51.021388+00:00", "trade", 9.41, 10.0]
["2026-10-02T16:51:51.021391+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:51:51.021391+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:51:51.021391+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:51:51.021392+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021400+00:00", "trade", 9.41, 49.0]
["2026-10-02T16:51:51.021408+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021422+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021488+00:00", "trade", 9.41, 86.0]
["2026-10-02T16:51:51.021544+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021617+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021721+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021759+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021874+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.021961+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.022394+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.022717+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.023190+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.025122+00:00", "trade", 9.41, 9.0]
["2026-10-02T16:51:51.025541+00:00", "trade", 9.4017, 64.0]
["2026-10-02T16:51:51.053608+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.053789+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.054242+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.528458+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:51.622500+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:51:51.626252+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:51:52.331932+00:00", "trade", 9.405, 10.0]
["2026-10-02T16:51:52.551028+00:00", "trade", 9.41, 338.0]
["2026-10-02T16:51:52.551028+00:00", "trade", 9.41, 40.0]
["2026-10-02T16:51:52.551029+00:00", "trade", 9.41, 1700.0]
["2026-10-02T16:51:52.551030+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:51:52.551060+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551067+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551073+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551080+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551087+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551107+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551114+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551121+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551127+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551134+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:51:52.551205+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551213+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551220+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551226+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551233+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551239+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551245+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551266+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551364+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551405+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551464+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:51:52.551466+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:51:52.551466+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:51:52.551466+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:51:52.551497+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551537+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551570+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551700+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551739+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:51:52.551742+00:00", "trade", 9.41, 71.0]
["2026-10-02T16:51:52.551792+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551810+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551830+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551846+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551906+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551942+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551950+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.551995+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552002+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552025+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552045+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552135+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552329+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.552386+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.553691+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.554143+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.557031+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.557110+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.557362+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.562459+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:51:52.593476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.640619+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.640629+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:52.642118+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:53.578844+00:00", "trade", 9.4101, 2962.0]
["2026-10-02T16:51:53.579848+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:53.579874+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:51:53.580138+00:00", "trade", 9.415, 391.0]
["2026-10-02T16:51:53.580239+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:53.580263+00:00", "trade", 9.415, 550.0]
["2026-10-02T16:51:53.580350+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:53.592676+00:00", "trade", 9.415, 391.0]
["2026-10-02T16:51:53.629654+00:00", "trade", 9.415, 609.0]
["2026-10-02T16:51:53.666715+00:00", "trade", 9.415, 121.0]
["2026-10-02T16:51:53.668704+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:51:53.696078+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:51:54.235807+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:54.966976+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:56.311750+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:51:58.142250+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:00.025297+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:52:01.023281+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:01.023753+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:02.755833+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:02.772649+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:02.772895+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:02.792329+00:00", "trade", 9.4113, 35.0]
["2026-10-02T16:52:02.797404+00:00", "trade", 9.4101, 1328.0]
["2026-10-02T16:52:02.875587+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:52:03.048039+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:52:03.054765+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:52:03.054767+00:00", "trade", 9.41, 80.0]
["2026-10-02T16:52:03.054869+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054876+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054884+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054891+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054897+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054903+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054910+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054917+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054924+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054931+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054937+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.054950+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055012+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055019+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055032+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055039+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055049+00:00", "trade", 9.41, 49.0]
["2026-10-02T16:52:03.055066+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:52:03.055149+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055184+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:52:03.055195+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055259+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055308+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055314+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:52:03.055352+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:52:03.055353+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:52:03.055353+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.055468+00:00", "trade", 9.41, 52.0]
["2026-10-02T16:52:03.055480+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.055581+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.055628+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.055719+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.055928+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.055938+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.056152+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.056868+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.086768+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:03.602397+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:05.329915+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:05.329922+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:05.330583+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:07.189726+00:00", "trade", 9.4156, 1.0]
["2026-10-02T16:52:07.324377+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:07.324411+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:08.031917+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:08.032374+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:08.125459+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:08.902845+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:09.023270+00:00", "trade", 9.405, 76.0]
["2026-10-02T16:52:10.071738+00:00", "trade", 9.4139, 267.0]
["2026-10-02T16:52:10.433821+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:11.538633+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:11.539103+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:11.547953+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:11.627626+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:11.797250+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:11.800621+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:12.171330+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.641641+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:52:13.642385+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.642392+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.745704+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.807825+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.816964+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.829828+00:00", "trade", 9.4161, 1.0]
["2026-10-02T16:52:13.898227+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:13.989765+00:00", "trade", 9.4161, 6.0]
["2026-10-02T16:52:14.595359+00:00", "trade", 9.4147, 1.0]
["2026-10-02T16:52:14.985855+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:16.585427+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:16.585879+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.395886+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.396352+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.409050+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.409066+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.409443+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:52:17.409604+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.410132+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.410601+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.419507+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.445075+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.499990+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.500002+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:17.500457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:18.245977+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:52:18.990289+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:19.246674+00:00", "trade", 9.405, 13.0]
["2026-10-02T16:52:19.293315+00:00", "trade", 9.405, 213.0]
["2026-10-02T16:52:19.309702+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:19.312222+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:19.963124+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:19.963648+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:20.109665+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:20.218069+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:20.520104+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:21.236350+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:21.346911+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:21.938416+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:21.938872+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:22.729782+00:00", "trade", 9.4155, 5.0]
["2026-10-02T16:52:23.315353+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:23.316658+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:24.739568+00:00", "trade", 9.4, 21.0]
["2026-10-02T16:52:25.247399+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:27.511359+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:27.511813+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:27.868412+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:27.868420+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:27.868875+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:27.940281+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.002037+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.838567+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.838857+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.841394+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.845869+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.846351+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.864664+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:28.974257+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.163205+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.233397+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.238203+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.541369+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.541822+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.634253+00:00", "trade", 9.4154, 100.0]
["2026-10-02T16:52:29.734976+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.797047+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:29.831220+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:30.142363+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:30.764502+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:52:31.076107+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:31.303325+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:52:31.303758+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:31.303764+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:31.304331+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:33.397812+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:34.297579+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:34.299741+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:34.300205+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:36.646687+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:38.867421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:38.867951+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:40.285655+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:52:41.965614+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:41.966078+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:41.966509+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:41.967512+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:42.054881+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:45.160646+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:46.014332+00:00", "trade", 9.4142, 8.0]
["2026-10-02T16:52:46.940386+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:46.940598+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:46.966838+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:47.058829+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:47.139797+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:52:47.139829+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:47.140184+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:47.876745+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:48.691841+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.553312+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:52:50.554128+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.666984+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.728874+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.729779+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.765949+00:00", "trade", 9.405, 146.0]
["2026-10-02T16:52:50.829177+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.830001+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.830439+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.840175+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:50.914474+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:51.581362+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:52.511503+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:52.511644+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:52.512111+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:52.512120+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:52.524130+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:53.069044+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:53.069582+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:53.171320+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:53.171421+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:53.876313+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:56.420629+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:58.216092+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:58.376374+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:58.376640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:58.376835+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:58.379279+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.365935+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.366549+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.369593+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.375758+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:52:59.376444+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:52:59.377567+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.378054+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.378474+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:52:59.381128+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:52:59.381901+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.381908+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.382381+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.454901+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.566813+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.568993+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:52:59.803255+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:00.874882+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:00.916128+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:01.309358+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:01.311847+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:01.402313+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:02.000110+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:02.341752+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:02.515190+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:53:02.576697+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:08.340326+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:08.461802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:08.744711+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:08.755808+00:00", "trade", 9.4, 300.0]
["2026-10-02T16:53:09.284693+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:09.285301+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:09.286450+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:09.787002+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:10.373428+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:53:10.374246+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:10.491535+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:13.452701+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.363783+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.364237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.364261+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:53:14.364350+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:53:14.364385+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.364661+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.364724+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.364912+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.365375+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.366170+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.366574+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.372313+00:00", "trade", 9.405, 93.0]
["2026-10-02T16:53:14.374322+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:14.378884+00:00", "trade", 9.4, 200.0]
["2026-10-02T16:53:14.462601+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:17.712308+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:17.814872+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:53:17.815786+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:17.990324+00:00", "trade", 9.403, 33.0]
["2026-10-02T16:53:19.010736+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:19.113550+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:19.840037+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:21.913242+00:00", "trade", 9.4149, 9.0]
["2026-10-02T16:53:21.949604+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:22.040274+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:24.604270+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:24.606156+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:25.647080+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:25.697531+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:25.698539+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:25.776835+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:26.024349+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:53:27.521185+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.521253+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.521649+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.522134+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.529713+00:00", "trade", 9.4144, 6.0]
["2026-10-02T16:53:27.540709+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.540785+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:53:27.541169+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.541208+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.541351+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.541630+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.541725+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.542035+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.589544+00:00", "trade", 9.4148, 1.0]
["2026-10-02T16:53:27.600358+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.600365+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.625217+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.641683+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.641712+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.668785+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.668881+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.679316+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.854348+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:27.953360+00:00", "trade", 9.4146, 2.0]
["2026-10-02T16:53:28.475187+00:00", "trade", 9.4087, 85.0]
["2026-10-02T16:53:28.486780+00:00", "trade", 9.41, 257.0]
["2026-10-02T16:53:29.111746+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:29.111747+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:29.112435+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:29.112510+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:29.112545+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:29.212915+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:29.270733+00:00", "trade", 9.405, 108.0]
["2026-10-02T16:53:30.236366+00:00", "trade", 9.4141, 3.0]
["2026-10-02T16:53:30.237189+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:30.349608+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:30.842359+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:33.242363+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:33.248630+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:33.249095+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:33.364468+00:00", "trade", 9.4148, 184.0]
["2026-10-02T16:53:35.830102+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:37.536991+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:37.537506+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:37.608838+00:00", "trade", 9.405, 9.0]
["2026-10-02T16:53:37.610046+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:39.009345+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:39.085602+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:40.285552+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:53:41.167848+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:41.332524+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:41.609665+00:00", "trade", 9.4138, 7.0]
["2026-10-02T16:53:45.297806+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:45.298139+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:45.368723+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:47.437319+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:47.438098+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:51.833434+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:53.824192+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:53.836933+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:53.836957+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.035469+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.035517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.171376+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.366083+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.366576+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.366650+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.366666+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.806639+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.806663+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.807087+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:54.855393+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:58.467872+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:59.631541+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:59.631621+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:53:59.632405+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:00.314758+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:00.424779+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:00.623719+00:00", "trade", 9.4001, 59.0]
["2026-10-02T16:54:01.204152+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:01.204627+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:01.204649+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:01.204678+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:02.022703+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:02.023148+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:03.369571+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:03.413108+00:00", "trade", 9.41, 3.0]
["2026-10-02T16:54:03.413110+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:03.413581+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:03.602021+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:03.602394+00:00", "trade", 9.41, 61.0]
["2026-10-02T16:54:03.610222+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:03.619822+00:00", "trade", 9.4099, 1.0]
["2026-10-02T16:54:03.716820+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:05.015411+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:05.378270+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:54:09.169619+00:00", "trade", 9.4044, 1.0]
["2026-10-02T16:54:09.685928+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:09.990868+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:10.379158+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:10.444002+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:10.530522+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:11.023396+00:00", "trade", 9.4043, 1.0]
["2026-10-02T16:54:12.526547+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:13.862546+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:13.862956+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:13.863422+00:00", "trade", 9.4099, 100.0]
["2026-10-02T16:54:13.864140+00:00", "trade", 9.4099, 1400.0]
["2026-10-02T16:54:13.864523+00:00", "trade", 9.4099, 1115.0]
["2026-10-02T16:54:14.666573+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:15.285835+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:54:15.413237+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:15.540978+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:15.740565+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:15.741049+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:15.741521+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:54:16.865214+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:17.844033+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:17.846608+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:18.338895+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:18.341780+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:18.341781+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:18.341810+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:54:18.341812+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:54:18.341814+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:18.341814+00:00", "trade", 9.41, 60.0]
["2026-10-02T16:54:18.341817+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:54:18.341820+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:18.341942+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341950+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341957+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341964+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341971+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341977+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341983+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341990+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.341997+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342003+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342142+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342143+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:18.342149+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342155+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342163+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342169+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342210+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342233+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:18.342244+00:00", "trade", 9.41, 73.0]
["2026-10-02T16:54:18.342244+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:54:18.342245+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:18.342245+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:54:18.342246+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342339+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342346+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342373+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342402+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342505+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342542+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342588+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342596+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342619+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342670+00:00", "trade", 9.415, 229.0]
["2026-10-02T16:54:18.342707+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.342863+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:54:18.342870+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.343554+00:00", "trade", 9.415, 10.0]
["2026-10-02T16:54:18.343682+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.344090+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:54:18.344568+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.346151+00:00", "trade", 9.41, 11.0]
["2026-10-02T16:54:18.356492+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.356508+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.356621+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.356966+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:18.358298+00:00", "trade", 9.41, 89.0]
["2026-10-02T16:54:18.435373+00:00", "trade", 9.415, 114.0]
["2026-10-02T16:54:21.177994+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.178465+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.178472+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.825979+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.826562+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.826713+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.902118+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:21.937820+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:23.508641+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:23.508777+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:24.136971+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:24.191150+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.000529+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.000872+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.000895+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.143069+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.207832+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.252096+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.631618+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:25.698273+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:26.230742+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:27.089771+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:27.125609+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:28.366398+00:00", "trade", 9.415, 100.0]
["2026-10-02T16:54:28.367267+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:28.367725+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:29.029386+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:30.089741+00:00", "trade", 9.4103, 1.0]
["2026-10-02T16:54:30.599777+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:30.600270+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:30.606365+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:30.606868+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:30.609120+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:30.966957+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.269402+00:00", "trade", 9.4103, 38.0]
["2026-10-02T16:54:32.270213+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.588718+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.588957+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.589036+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.589069+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.691780+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.949062+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:32.949270+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:33.184198+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:33.184251+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:34.167970+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:34.168204+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:34.168438+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:34.344915+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:34.369883+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:35.730708+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:35.731184+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:35.740678+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:35.866180+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:35.867991+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.074226+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.581455+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.871486+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.893292+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.895546+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.935726+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:36.999537+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:37.067111+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:37.359934+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:37.387555+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:38.481800+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:38.482101+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:39.521519+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:54:39.556360+00:00", "trade", 9.4082, 1.0]
["2026-10-02T16:54:39.557394+00:00", "trade", 9.4082, 1.0]
["2026-10-02T16:54:39.557419+00:00", "trade", 9.4082, 1.0]
["2026-10-02T16:54:39.557472+00:00", "trade", 9.4082, 1.0]
["2026-10-02T16:54:40.177076+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:40.341110+00:00", "trade", 9.415, 400.0]
["2026-10-02T16:54:40.352398+00:00", "trade", 9.415, 403.0]
["2026-10-02T16:54:41.785700+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:44.765821+00:00", "trade", 9.415, 13.0]
["2026-10-02T16:54:46.129697+00:00", "trade", 9.4154, 12.0]
["2026-10-02T16:54:46.878324+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:46.878772+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:47.971455+00:00", "trade", 9.415, 300.0]
["2026-10-02T16:54:48.549010+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:48.549476+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:48.549929+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:49.656177+00:00", "trade", 9.415, 5.0]
["2026-10-02T16:54:49.676906+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:54:49.699584+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:51.199724+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:51.202682+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:51.376277+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:51.376732+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:52.136377+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:52.136495+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:52.136962+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:52.228535+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:53.102743+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:54.245666+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:54.245673+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:54.500072+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:54.500538+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:54.522056+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:56.943718+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:56.945624+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:56.945725+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:56.946012+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:56.950410+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:56.960935+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:57.017041+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:57.030384+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:57.042356+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:54:57.042460+00:00", "trade", 9.41, 200.0]
["2026-10-02T16:54:57.042567+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042577+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042584+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042591+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042598+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042605+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042612+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042620+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042627+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042635+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042641+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042648+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042655+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042783+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042812+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042943+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042951+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042959+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.042974+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.043004+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:54:57.043041+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:54:57.043044+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:54:57.043045+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:54:57.043045+00:00", "trade", 9.41, 80.0]
["2026-10-02T16:54:57.043046+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043105+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043114+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043191+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043224+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043231+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043265+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043279+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043288+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043369+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043440+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043457+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043510+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043517+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043530+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043537+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.043545+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.044001+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.044566+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:54:57.314622+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:54:59.675167+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:00.021564+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:00.022068+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:00.155092+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:00.269741+00:00", "trade", 9.4154, 23.0]
["2026-10-02T16:55:00.437435+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:02.002446+00:00", "trade", 9.4138, 4.0]
["2026-10-02T16:55:02.515377+00:00", "trade", 9.4101, 1.0]
["2026-10-02T16:55:02.546696+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:02.623411+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:02.805825+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:03.008387+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:03.018348+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:55:03.021264+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:03.023700+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:03.025101+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:03.026719+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:55:04.154747+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:06.940488+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:06.940950+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:07.906084+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:55:07.906834+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:07.907413+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:09.629480+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:09.630318+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:11.115673+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:55:11.116054+00:00", "trade", 9.4, 2.0]
["2026-10-02T16:55:11.498566+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:11.926358+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:14.853644+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:14.853652+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:14.926380+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:15.286768+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:55:15.687726+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:15.920260+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:20.053035+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:20.055172+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:20.182986+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:22.047256+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:27.490640+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:27.490790+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:27.508037+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:27.587168+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:27.606059+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:29.121883+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:29.208701+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:29.528151+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:30.715499+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:30.715888+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:31.337984+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:32.184352+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:32.744768+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:32.745260+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:33.637825+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:34.049706+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:34.642875+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:34.643339+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:34.738016+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:35.527345+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:35.910542+00:00", "trade", 9.411, 40.0]
["2026-10-02T16:55:37.982390+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:55:38.752964+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:39.010291+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:39.916270+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:55:39.917413+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:55:39.918663+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:55:39.918664+00:00", "trade", 9.405, 800.0]
["2026-10-02T16:55:39.919471+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:40.362202+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:40.973741+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:40.973753+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:42.879248+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:42.880039+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:44.508788+00:00", "trade", 9.405, 82.0]
["2026-10-02T16:55:44.509552+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:45.690112+00:00", "trade", 9.4148, 12.0]
["2026-10-02T16:55:45.723473+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:45.724317+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:45.724800+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:45.725261+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:45.811816+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:48.169885+00:00", "trade", 9.4, 3.0]
["2026-10-02T16:55:48.169887+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:48.170402+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:48.171218+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:48.172051+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:48.189308+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:49.506236+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:49.721266+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.080407+00:00", "trade", 9.41, 2.0]
["2026-10-02T16:55:50.081201+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.081232+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.081655+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.081697+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.174587+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.373060+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:55:50.872637+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:50.995162+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:52.895188+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:52.895442+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:52.896133+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:52.896511+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:53.019733+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:56.178980+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:58.086063+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:58.087152+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:58.991939+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:59.086953+00:00", "trade", 9.405, 7.0]
["2026-10-02T16:55:59.087754+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:59.210409+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:59.210458+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:59.210925+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:55:59.334609+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.408347+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.408645+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.409099+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.409235+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.457535+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.457567+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.457617+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.515954+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.539743+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.557015+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:56:00.557440+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.557452+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.557551+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.558003+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.635706+00:00", "trade", 9.405, 257.0]
["2026-10-02T16:56:00.636485+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:00.772502+00:00", "trade", 9.405, 3.0]
["2026-10-02T16:56:01.145836+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:01.146280+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:01.146287+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:01.210247+00:00", "trade", 9.4098, 8.0]
["2026-10-02T16:56:04.012259+00:00", "trade", 9.4082, 4.0]
["2026-10-02T16:56:06.048034+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:06.048855+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:06.049097+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:06.050655+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:06.171988+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:06.920049+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:07.817162+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:07.817169+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:07.817184+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:07.836291+00:00", "trade", 9.405, 550.0]
["2026-10-02T16:56:07.836298+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:56:07.836300+00:00", "trade", 9.405, 450.0]
["2026-10-02T16:56:07.836662+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:07.836677+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:07.837075+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:56:07.894557+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:09.075898+00:00", "trade", 9.4075, 5.0]
["2026-10-02T16:56:09.905457+00:00", "trade", 9.4075, 5.0]
["2026-10-02T16:56:10.589407+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:56:10.590435+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:12.707370+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:12.708793+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:12.908217+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:56:13.958430+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:13.970062+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:15.285267+00:00", "trade", 9.405, 2.0]
["2026-10-02T16:56:15.474356+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.183856+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.193109+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.203824+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.204250+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.217332+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.220758+00:00", "trade", 9.405, 500.0]
["2026-10-02T16:56:16.221452+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.221469+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.221777+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.222336+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:16.305043+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.413338+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.414008+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.414056+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.414460+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.414502+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.415908+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.425952+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.425967+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.426438+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.427480+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.459397+00:00", "trade", 9.405, 100.0]
["2026-10-02T16:56:19.459857+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.459900+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.460191+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.530124+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.530147+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.530575+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.530586+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.531374+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.550802+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.551242+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.772776+00:00", "trade", 9.4, 100.0]
["2026-10-02T16:56:19.773199+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.773215+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.773222+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.773278+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.773744+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:19.828277+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:21.330387+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:21.607447+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:21.608192+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:21.608224+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:23.782647+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:24.070299+00:00", "trade", 9.4079, 4.0]
["2026-10-02T16:56:24.071111+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:24.071572+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:24.114730+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:25.669427+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:25.670181+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:29.434328+00:00", "trade", 9.405, 50.0]
["2026-10-02T16:56:30.259592+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:30.260174+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:31.504114+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:31.514312+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:33.245752+00:00", "trade", 9.4045, 900.0]
["2026-10-02T16:56:34.608107+00:00", "trade", 9.4077, 5.0]
["2026-10-02T16:56:35.261409+00:00", "trade", 9.405, 1.0]
["2026-10-02T16:56:35.262658+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:35.781069+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:35.891945+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:38.321308+00:00", "trade", 9.4097, 1.0]
["2026-10-02T16:56:38.322101+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:39.557381+00:00", "trade", 9.407, 2.0]
["2026-10-02T16:56:39.878294+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:39.951484+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:42.884778+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:44.889005+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:44.903727+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:56:44.904366+00:00", "quote", 9.4, 9.41]
["2026-10-02T16:56:44.904609+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.904610+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.904611+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.904612+00:00", "trade", 9.41, 103.0]
["2026-10-02T16:56:44.904617+00:00", "trade", 9.41, 2300.0]
["2026-10-02T16:56:44.904617+00:00", "trade", 9.41, 300.0]
["2026-10-02T16:56:44.904621+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:56:44.904621+00:00", "trade", 9.41, 979.0]
["2026-10-02T16:56:44.904630+00:00", "trade", 9.41, 721.0]
["2026-10-02T16:56:44.904631+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.904632+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.904653+00:00", "trade", 9.41, 21.0]
["2026-10-02T16:56:44.904781+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904788+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904795+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904802+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904808+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904814+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904821+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904827+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904833+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904855+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904862+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904875+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904881+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904893+00:00", "trade", 9.41, 400.0]
["2026-10-02T16:56:44.904895+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904903+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:56:44.904903+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.904905+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.904907+00:00", "trade", 9.41, 4.0]
["2026-10-02T16:56:44.904920+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:56:44.905034+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.905037+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.905091+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.905100+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.905106+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.905137+00:00", "quote", 9.41, 9.41]
["2026-10-02T16:56:44.905192+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:56:44.905194+00:00", "trade", 9.41, 75.0]
["2026-10-02T16:56:44.905194+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.905195+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905223+00:00", "trade", 9.41, 20.0]
["2026-10-02T16:56:44.905367+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905385+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905405+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905417+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905449+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905457+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905497+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905560+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905566+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905575+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905602+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905668+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905855+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905864+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905876+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.905962+00:00", "trade", 9.41, 25.0]
["2026-10-02T16:56:44.906173+00:00", "trade", 9.41, 1.0]
["2026-10-02T16:56:44.906750+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.906761+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.910890+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:44.914295+00:00", "trade", 9.41, 99.0]
["2026-10-02T16:56:44.927755+00:00", "trade", 9.41, 11.0]
["2026-10-02T16:56:44.931827+00:00", "trade", 9.41, 100.0]
["2026-10-02T16:56:44.969062+00:00", "trade", 9.4081, 1.0]
["2026-10-02T16:56:45.381329+00:00", "trade", 9.415, 1.0]
["2026-10-02T16:56:45.811192+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:45.811653+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:45.826441+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:45.827250+00:00", "trade", 9.415, 300.0]
["2026-10-02T16:56:45.827574+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:45.827584+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:45.841152+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:47.024948+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:47.383592+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:47.393144+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:47.396306+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:47.474420+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:47.549863+00:00", "trade", 9.4083, 6.0]
["2026-10-02T16:56:47.813362+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:49.684464+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.917646+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.917695+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.918102+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.954905+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.995368+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.998554+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:50.998996+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:51.616464+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:51.819141+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:51.959835+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:52.274266+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:52.498758+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:52.634310+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:52.764745+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:53.049688+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:55.597096+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:55.597553+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:55.600323+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:56.161451+00:00", "trade", 9.408, 2.0]
["2026-10-02T16:56:56.162280+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:56.263303+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:58.835320+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:58.835327+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:56:58.846514+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.145096+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.556851+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.626791+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.741348+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.766957+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.767143+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:00.791053+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:57:04.130424+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:57:04.130424+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:04.130485+00:00", "trade", 9.42, 80.0]
["2026-10-02T16:57:04.130487+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:57:04.130489+00:00", "trade", 9.42, 1354.0]
["2026-10-02T16:57:04.130833+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:57:04.130915+00:00", "quote", 9.41, 9.42]
["2026-10-02T16:57:04.131003+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131010+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131017+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131023+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131030+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131044+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131050+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131057+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131064+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131083+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131089+00:00", "quote", 9.42, 9.42]
["2026-10-02T16:57:04.131094+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:57:04.131096+00:00", "trade", 9.42, 100.0]
["2026-10-02T16:57:04.131096+00:00", "trade", 9.42, 75.0]
["2026-10-02T16:57:04.131096+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131103+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131275+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131346+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131416+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131444+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131453+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131507+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131514+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131581+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131595+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.131826+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.132021+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.133354+00:00", "trade", 9.42, 99.0]
["2026-10-02T16:57:04.134370+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.134748+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.161470+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.168072+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:57:04.231589+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.232046+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.279457+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:04.353542+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:05.125804+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:06.474620+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:06.546328+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:06.546942+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:06.571604+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:08.131450+00:00", "trade", 9.42, 12.0]
["2026-10-02T16:57:10.526720+00:00", "trade", 9.43, 344.0]
["2026-10-02T16:57:10.526721+00:00", "trade", 9.43, 60.0]
["2026-10-02T16:57:10.526724+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.526725+00:00", "trade", 9.43, 400.0]
["2026-10-02T16:57:10.526727+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.526815+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.526821+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.526828+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.526834+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.526841+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.526848+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527094+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527095+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.527123+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527195+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527331+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527388+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527451+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527459+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527486+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527499+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.527876+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.528329+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.528547+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.528884+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.529193+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.529209+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.529388+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.529818+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.535186+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:57:10.537648+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.545087+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.555977+00:00", "trade", 9.43, 900.0]
["2026-10-02T16:57:10.555978+00:00", "trade", 9.43, 900.0]
["2026-10-02T16:57:10.556050+00:00", "trade", 9.43, 70.0]
["2026-10-02T16:57:10.556057+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.556069+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.556072+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.556072+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556079+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556086+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556092+00:00", "trade", 9.43, 20.0]
["2026-10-02T16:57:10.556093+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556099+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556106+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556112+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556126+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:57:10.556134+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556141+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556148+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556154+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.556154+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556156+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556161+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556168+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556175+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556181+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556188+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556195+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556202+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556214+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556222+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556228+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556242+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556248+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556256+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556270+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:57:10.556407+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:57:10.556408+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:57:10.556408+00:00", "trade", 9.43, 75.0]
["2026-10-02T16:57:10.556408+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556511+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556518+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556547+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556669+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556687+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556694+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556714+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556845+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.556986+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.557056+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.557304+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:10.565979+00:00", "trade", 9.43, 3.0]
["2026-10-02T16:57:10.581422+00:00", "trade", 9.43, 97.0]
["2026-10-02T16:57:10.633805+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.218038+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.218458+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.218520+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.218761+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.218812+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.218836+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.270023+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.270040+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.335702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.353549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.357164+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.755970+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.755991+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.947721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:13.947743+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:14.065147+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:14.065209+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:15.350096+00:00", "trade", 9.4145, 11.0]
["2026-10-02T16:57:16.038962+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:16.038982+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:16.039046+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.331957+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.331963+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.332414+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.366514+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.366967+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.367416+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.392874+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.467291+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:18.883759+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:19.150308+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:19.908681+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:19.909728+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.312661+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.894544+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.894990+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.896264+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.896666+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.897665+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:20.898045+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:21.536380+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.244916+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.245191+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.245193+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:23.245658+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.245670+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.245953+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.246402+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.281875+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:23.689171+00:00", "trade", 9.435, 53.0]
["2026-10-02T16:57:23.690146+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:25.123794+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:25.124282+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:25.124933+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:26.280932+00:00", "trade", 9.431, 1500.0]
["2026-10-02T16:57:26.281588+00:00", "trade", 9.43, 2.0]
["2026-10-02T16:57:26.286041+00:00", "trade", 9.435, 2.0]
["2026-10-02T16:57:28.260498+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:28.260952+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.667698+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.667731+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.667821+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.736432+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.736462+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.736888+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.736914+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.736961+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:29.736977+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:31.108366+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:31.108414+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:31.750430+00:00", "trade", 9.435, 11.0]
["2026-10-02T16:57:32.666032+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:32.666038+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:32.669088+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.116459+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.691172+00:00", "trade", 9.4149, 9.0]
["2026-10-02T16:57:33.691858+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.692129+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.692152+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.692357+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.692475+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.692614+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:33.826411+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:34.054668+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:34.055134+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:34.415310+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:35.262953+00:00", "trade", 9.44, 17.0]
["2026-10-02T16:57:35.265038+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:35.270562+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:35.911426+00:00", "trade", 9.4166, 1.0]
["2026-10-02T16:57:36.236072+00:00", "trade", 9.44, 80.0]
["2026-10-02T16:57:36.236073+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:36.236075+00:00", "trade", 9.44, 120.0]
["2026-10-02T16:57:36.236076+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:57:36.236077+00:00", "trade", 9.44, 1234.0]
["2026-10-02T16:57:36.236078+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:36.236080+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:36.236080+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:36.236082+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:57:36.236088+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:36.236174+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236181+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236187+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236194+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236201+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236207+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236228+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236235+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236249+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236256+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236446+00:00", "trade", 9.44, 200.0]
["2026-10-02T16:57:36.236458+00:00", "trade", 9.44, 91.0]
["2026-10-02T16:57:36.236462+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236571+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236573+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236610+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236617+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:36.236668+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:57:36.236670+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:36.236670+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:57:36.236670+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:36.236670+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.236852+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.236940+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237091+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237120+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237128+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237141+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237162+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237401+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237541+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237571+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.237619+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.238150+00:00", "trade", 9.44, 11.0]
["2026-10-02T16:57:36.239762+00:00", "trade", 9.44, 3.0]
["2026-10-02T16:57:36.240084+00:00", "trade", 9.44, 97.0]
["2026-10-02T16:57:36.240888+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:36.242768+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:37.236868+00:00", "trade", 9.445, 5.0]
["2026-10-02T16:57:38.204370+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:40.076431+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:40.076886+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:40.400115+00:00", "trade", 9.445, 1.0]
["2026-10-02T16:57:42.815920+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:43.647694+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:43.647734+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:43.772763+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:45.809725+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.402563+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.402615+00:00", "trade", 9.44, 280.0]
["2026-10-02T16:57:46.402776+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.403015+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.403034+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.403286+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.403482+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.403771+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.405216+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.405661+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.407002+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.407441+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.408990+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.409179+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.409187+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.419153+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.426803+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.426805+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:57:46.426806+00:00", "trade", 9.44, 500.0]
["2026-10-02T16:57:46.426829+00:00", "trade", 9.44, 87.0]
["2026-10-02T16:57:46.426830+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:57:46.426904+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:57:46.426911+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426918+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426925+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426932+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426939+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426945+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426951+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426957+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426964+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426984+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.426990+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427002+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427009+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427016+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427237+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427261+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427269+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427283+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427318+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427344+00:00", "trade", 9.44, 21.0]
["2026-10-02T16:57:46.427359+00:00", "quote", 9.44, 9.44]
["2026-10-02T16:57:46.427385+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:57:46.427387+00:00", "trade", 9.44, 50.0]
["2026-10-02T16:57:46.427387+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427442+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427552+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427569+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427622+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427630+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427708+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427733+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427771+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427786+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.427932+00:00", "trade", 9.435, 133.0]
["2026-10-02T16:57:46.428166+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:46.431891+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:47.420349+00:00", "trade", 9.4165, 100.0]
["2026-10-02T16:57:49.615160+00:00", "trade", 9.4165, 100.0]
["2026-10-02T16:57:49.976812+00:00", "trade", 9.435, 6.0]
["2026-10-02T16:57:50.319554+00:00", "trade", 9.4165, 108.0]
["2026-10-02T16:57:50.882095+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:57:50.987711+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:51.124908+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:52.668473+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:56.364864+00:00", "trade", 9.4388, 1.0]
["2026-10-02T16:57:57.116141+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:57.189582+00:00", "trade", 9.4165, 10.0]
["2026-10-02T16:57:57.246652+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:57.561066+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:57:58.333079+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:57:59.087397+00:00", "trade", 9.4223, 2.0]
["2026-10-02T16:58:01.328352+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:01.436702+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:02.491351+00:00", "trade", 9.43, 31.0]
["2026-10-02T16:58:02.491818+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:02.491890+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:02.491902+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:02.492352+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:03.119953+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:05.789497+00:00", "trade", 9.4226, 7.0]
["2026-10-02T16:58:08.170863+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:08.171324+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:08.195058+00:00", "trade", 9.435, 300.0]
["2026-10-02T16:58:08.195427+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:08.195435+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:08.195927+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:09.273318+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:09.273334+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:12.776500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:12.877842+00:00", "trade", 9.435, 6.0]
["2026-10-02T16:58:16.126436+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:16.251850+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:18.032262+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:22.768050+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:22.908719+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:23.311832+00:00", "trade", 9.435, 9.0]
["2026-10-02T16:58:23.357374+00:00", "trade", 9.435, 11.0]
["2026-10-02T16:58:24.310512+00:00", "trade", 9.4166, 1.0]
["2026-10-02T16:58:24.311279+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:24.491758+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:24.551431+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.260118+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.260891+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.311620+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.736624+00:00", "trade", 9.44, 61.0]
["2026-10-02T16:58:26.737043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.737466+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.737517+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.737604+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.737721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:26.738051+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:27.403050+00:00", "trade", 9.4166, 300.0]
["2026-10-02T16:58:29.288179+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.759252+00:00", "trade", 9.435, 550.0]
["2026-10-02T16:58:30.759678+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.759737+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.760130+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.760237+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.768124+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.768658+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:30.862044+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.337753+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.340410+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.356566+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.357001+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.471146+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.471657+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.472307+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:31.543973+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:33.415000+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:33.569146+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:34.371490+00:00", "trade", 9.4213, 133.0]
["2026-10-02T16:58:35.246400+00:00", "trade", 9.4257, 3.0]
["2026-10-02T16:58:35.345991+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:36.332845+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:46.067585+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:46.068043+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:47.570079+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:47.570127+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:47.668550+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:47.724832+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:49.224661+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:58:49.225494+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:50.937619+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:50.938152+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:51.033177+00:00", "trade", 9.435, 1.0]
["2026-10-02T16:58:51.033888+00:00", "trade", 9.435, 7.0]
["2026-10-02T16:58:51.034041+00:00", "trade", 9.435, 5.0]
["2026-10-02T16:58:51.034790+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:51.034849+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:51.035034+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:51.035254+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:51.201500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.537613+00:00", "trade", 9.435, 100.0]
["2026-10-02T16:58:52.538220+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538250+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538305+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538322+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538360+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538467+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538516+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538752+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.538827+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.539294+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.539339+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.539349+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.541128+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.548112+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.548549+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.607761+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.636718+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:52.794056+00:00", "trade", 9.4301, 108.0]
["2026-10-02T16:58:53.087607+00:00", "trade", 9.4313, 85.0]
["2026-10-02T16:58:53.691603+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:53.691680+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:53.692181+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:55.344855+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:56.054619+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:56.153861+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:56.153910+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:56.153961+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:56.154419+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:56.231093+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:57.215317+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:57.477867+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:57.477874+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:57.478092+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:57.478234+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:57.479710+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:58.051707+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:58.052151+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:58.052171+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:58.252358+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:58.602220+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:58.714485+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:58:59.878910+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:01.730674+00:00", "trade", 9.4168, 8.0]
["2026-10-02T16:59:01.732041+00:00", "trade", 9.422, 2.0]
["2026-10-02T16:59:01.733476+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:01.927398+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:01.927852+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:02.800840+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:02.801302+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:02.801347+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:06.625978+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:06.626447+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:06.731721+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:06.732160+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:07.200656+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:07.200974+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:07.201397+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:07.288754+00:00", "trade", 9.4313, 50.0]
["2026-10-02T16:59:07.517063+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:08.206704+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:08.445532+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:08.462072+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.092483+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.093026+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.093053+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.093065+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.093500+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.094720+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.097029+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.102399+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.111365+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:59:09.111367+00:00", "trade", 9.43, 1.0]
["2026-10-02T16:59:09.111368+00:00", "trade", 9.43, 4.0]
["2026-10-02T16:59:09.111433+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:59:09.111440+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111447+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111454+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111461+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111467+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111474+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111481+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111487+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111494+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111519+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111526+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111544+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111816+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111862+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111869+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111885+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111899+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111908+00:00", "trade", 9.43, 11.0]
["2026-10-02T16:59:09.111956+00:00", "quote", 9.43, 9.43]
["2026-10-02T16:59:09.111961+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.111963+00:00", "trade", 9.43, 75.0]
["2026-10-02T16:59:09.111963+00:00", "trade", 9.43, 50.0]
["2026-10-02T16:59:09.111963+00:00", "trade", 9.43, 45.0]
["2026-10-02T16:59:09.111963+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:59:09.112114+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112199+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112221+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112247+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112310+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112493+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112656+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.112897+00:00", "trade", 9.425, 200.0]
["2026-10-02T16:59:09.113096+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:59:09.113126+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:09.113792+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:10.120942+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:59:10.122600+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:11.121617+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:11.122065+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:12.358154+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:12.359851+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:12.360925+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:14.718793+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:14.832527+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:20.327066+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:22.906525+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:22.909252+00:00", "trade", 9.425, 1.0]
["2026-10-02T16:59:22.909926+00:00", "trade", 9.42, 1.0]
["2026-10-02T16:59:29.381725+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:29.382193+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:29.458355+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:30.398980+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:32.143178+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:33.549588+00:00", "trade", 9.4167, 10.0]
["2026-10-02T16:59:35.263367+00:00", "trade", 9.4377, 2.0]
["2026-10-02T16:59:37.483386+00:00", "trade", 9.428, 50.0]
["2026-10-02T16:59:37.483962+00:00", "trade", 9.425, 100.0]
["2026-10-02T16:59:37.488877+00:00", "trade", 9.425, 150.0]
["2026-10-02T16:59:37.513424+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:37.513887+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:37.651215+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:38.271743+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:44.011254+00:00", "trade", 9.4167, 6.0]
["2026-10-02T16:59:44.471489+00:00", "trade", 9.425, 50.0]
["2026-10-02T16:59:44.540638+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:44.541322+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:44.633224+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:45.016738+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:46.727408+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:47.620894+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:47.700323+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:48.720795+00:00", "trade", 9.4295, 200.0]
["2026-10-02T16:59:49.209227+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:50.291220+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:50.291510+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:50.749470+00:00", "trade", 9.431, 6.0]
["2026-10-02T16:59:51.689803+00:00", "trade", 9.4285, 29.0]
["2026-10-02T16:59:52.153925+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:52.848985+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:52.849282+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:52.849295+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:52.849327+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:53.194324+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:53.194394+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:53.711734+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:53.724637+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:54.199989+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:54.550213+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:55.013181+00:00", "trade", 9.43, 47.0]
["2026-10-02T16:59:55.251533+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:55.361042+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:55.663029+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:56.140979+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:56.141026+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:56.141481+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:56.464848+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:56.864798+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.048798+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.075251+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.096695+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.176166+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.189907+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.412249+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.415693+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.415766+00:00", "quote", 9.42, 9.43]
["2026-10-02T16:59:57.672583+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:01.191091+00:00", "trade", 9.4167, 13.0]
["2026-10-02T17:00:01.191834+00:00", "trade", 9.425, 11.0]
["2026-10-02T17:00:01.191896+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:01.191977+00:00", "trade", 9.425, 4.0]
["2026-10-02T17:00:01.287749+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:01.859039+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:04.759346+00:00", "trade", 9.425, 10.0]
["2026-10-02T17:00:04.838741+00:00", "trade", 9.425, 390.0]
["2026-10-02T17:00:04.894935+00:00", "trade", 9.425, 213.0]
["2026-10-02T17:00:05.447510+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:05.447975+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:05.448044+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:00:05.460927+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:05.541568+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:07.276091+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:08.418711+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:08.529550+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:09.195587+00:00", "trade", 9.425, 82.0]
["2026-10-02T17:00:09.195680+00:00", "trade", 9.425, 131.0]
["2026-10-02T17:00:09.678350+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:10.075344+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:10.101518+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:10.101530+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:10.280723+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:10.316854+00:00", "trade", 9.425, 213.0]
["2026-10-02T17:00:11.178754+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:11.364455+00:00", "trade", 9.425, 213.0]
["2026-10-02T17:00:12.131967+00:00", "trade", 9.4284, 7.0]
["2026-10-02T17:00:12.437025+00:00", "trade", 9.425, 174.0]
["2026-10-02T17:00:12.441215+00:00", "trade", 9.425, 39.0]
["2026-10-02T17:00:12.878370+00:00", "trade", 9.4281, 1.0]
["2026-10-02T17:00:12.878426+00:00", "trade", 9.4281, 2.0]
["2026-10-02T17:00:13.514459+00:00", "trade", 9.425, 27.0]
["2026-10-02T17:00:13.617914+00:00", "trade", 9.4278, 30.0]
["2026-10-02T17:00:13.660422+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:17.300565+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:17.304601+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:19.502217+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:20.546814+00:00", "trade", 9.42, 1.0]
["2026-10-02T17:00:21.643890+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:21.730247+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:22.297240+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:24.675211+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:24.675673+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:24.804688+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:25.603930+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:26.486685+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:26.491714+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:00:26.507801+00:00", "trade", 9.425, 7.0]
["2026-10-02T17:00:26.507898+00:00", "trade", 9.425, 29.0]
["2026-10-02T17:00:26.606434+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:27.460718+00:00", "trade", 9.425, 11.0]
["2026-10-02T17:00:30.151010+00:00", "trade", 9.4225, 100.0]
["2026-10-02T17:00:31.752897+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:31.752924+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:31.753385+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:31.753901+00:00", "trade", 9.425, 4.0]
["2026-10-02T17:00:31.761506+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:31.770027+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:00:31.770704+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:31.780775+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:31.780981+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:31.783813+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:31.815922+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:31.820535+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:32.049224+00:00", "trade", 9.425, 18.0]
["2026-10-02T17:00:32.216702+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:32.217166+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:32.303159+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:32.496262+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:34.190539+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:35.246400+00:00", "trade", 9.4267, 2.0]
["2026-10-02T17:00:35.361212+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:35.361677+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:37.350721+00:00", "trade", 9.4267, 1.0]
["2026-10-02T17:00:38.837480+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:38.842348+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:38.920867+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:38.921380+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:38.955249+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:39.008819+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:39.620157+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:40.145500+00:00", "trade", 9.425, 3.0]
["2026-10-02T17:00:40.155068+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:00:40.553257+00:00", "trade", 9.4259, 4.0]
["2026-10-02T17:00:40.812986+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:40.819141+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:40.830691+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:40.888224+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:42.778360+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:43.085873+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:45.241941+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:45.242441+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:45.312167+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:47.094080+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:47.995989+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:52.888343+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:53.069834+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:53.070294+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:53.145438+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:54.043305+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:54.425626+00:00", "trade", 9.4299, 300.0]
["2026-10-02T17:00:55.334677+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:55.334737+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:55.717055+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:55.717574+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:55.793414+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:56.304712+00:00", "trade", 9.425, 1600.0]
["2026-10-02T17:00:57.823643+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:00:59.773182+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:00.749803+00:00", "trade", 9.4254, 4.0]
["2026-10-02T17:01:01.430351+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:01.430812+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:01.514848+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:02.708076+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:02.956750+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.019418+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.019520+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.019579+00:00", "trade", 9.43, 3.0]
["2026-10-02T17:01:03.019707+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.019991+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.031870+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.032584+00:00", "trade", 9.43, 53.0]
["2026-10-02T17:01:03.077603+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288572+00:00", "trade", 9.43, 47.0]
["2026-10-02T17:01:03.288572+00:00", "trade", 9.43, 24.0]
["2026-10-02T17:01:03.288726+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288728+00:00", "trade", 9.43, 104.0]
["2026-10-02T17:01:03.288729+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:01:03.288730+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:01:03.288732+00:00", "trade", 9.43, 296.0]
["2026-10-02T17:01:03.288733+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288740+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288746+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288755+00:00", "trade", 9.43, 4.0]
["2026-10-02T17:01:03.288756+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:01:03.288769+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288822+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288829+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288836+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288842+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288850+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288858+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288864+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288871+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288878+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288884+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:01:03.288891+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288899+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288905+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288912+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288918+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288927+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288933+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288938+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:01:03.288940+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288947+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288954+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288960+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288973+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288980+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288988+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.288995+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.289002+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.289156+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.289157+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:01:03.289308+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.289356+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.289403+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:01:03.289404+00:00", "trade", 9.43, 26.0]
["2026-10-02T17:01:03.289405+00:00", "trade", 9.43, 22.0]
["2026-10-02T17:01:03.289408+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289464+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289536+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289785+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289832+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289850+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289858+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.289870+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.291097+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.292027+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:01:03.292717+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.309922+00:00", "trade", 9.435, 110.0]
["2026-10-02T17:01:03.310598+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.325961+00:00", "trade", 9.435, 95.0]
["2026-10-02T17:01:03.328803+00:00", "trade", 9.435, 221.0]
["2026-10-02T17:01:03.329666+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:01:03.330430+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:03.332931+00:00", "trade", 9.435, 322.0]
["2026-10-02T17:01:03.481774+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:01:03.483006+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:04.169742+00:00", "trade", 9.4317, 1.0]
["2026-10-02T17:01:08.883454+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:08.889395+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:08.889913+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:09.011283+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:09.343870+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:10.170432+00:00", "trade", 9.435, 7.0]
["2026-10-02T17:01:10.725813+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:10.932254+00:00", "trade", 9.4285, 5.0]
["2026-10-02T17:01:11.169486+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:01:13.140642+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:13.143472+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:13.797326+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:13.930067+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:14.947603+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:14.947686+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:14.987623+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:15.029916+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:15.655891+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.159499+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.159520+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.160013+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.164593+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.230406+00:00", "trade", 9.4185, 100.0]
["2026-10-02T17:01:16.326084+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.455215+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.455263+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.457448+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.458579+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.534666+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:16.638217+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.109916+00:00", "trade", 9.44, 81.0]
["2026-10-02T17:01:17.109919+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.236838+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.237287+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.338670+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.414147+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.705526+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:17.705527+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.705987+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:17.706012+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:18.741176+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:18.741626+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:18.748258+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:18.748708+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:19.409973+00:00", "trade", 9.4295, 3.0]
["2026-10-02T17:01:20.045967+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:20.046089+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:20.046418+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:21.295366+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:21.352294+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:21.352864+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:21.518957+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:22.861580+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:22.910371+00:00", "trade", 9.4281, 2.0]
["2026-10-02T17:01:23.031413+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:23.031475+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:23.031961+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:23.033999+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:24.245660+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:01:24.246476+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:24.246933+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:24.369523+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:24.704967+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.230808+00:00", "trade", 9.435, 4.0]
["2026-10-02T17:01:25.254333+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.254630+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.255521+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.255532+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.294416+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.297405+00:00", "trade", 9.435, 2.0]
["2026-10-02T17:01:25.335857+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:01:25.398214+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:25.719225+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:25.719227+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:25.719228+00:00", "trade", 9.44, 300.0]
["2026-10-02T17:01:25.719368+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719375+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719383+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719389+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719395+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719402+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719409+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719416+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719423+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719430+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719437+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719450+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719484+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719498+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719523+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:25.719531+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719573+00:00", "trade", 9.44, 20.0]
["2026-10-02T17:01:25.719624+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719662+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719677+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719696+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719748+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719755+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719761+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719786+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:01:25.719800+00:00", "trade", 9.44, 5.0]
["2026-10-02T17:01:25.719847+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:25.719849+00:00", "trade", 9.44, 50.0]
["2026-10-02T17:01:25.719849+00:00", "trade", 9.44, 300.0]
["2026-10-02T17:01:25.719849+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.719928+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.719936+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720002+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720137+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720144+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720162+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720223+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720303+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720459+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720610+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.720625+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.721078+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:25.725650+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:01:25.966364+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:26.199223+00:00", "trade", 9.445, 609.0]
["2026-10-02T17:01:26.311822+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:26.311844+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:26.391475+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:26.619927+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:27.961268+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.714985+00:00", "trade", 9.445, 100.0]
["2026-10-02T17:01:34.715218+00:00", "trade", 9.445, 100.0]
["2026-10-02T17:01:34.715707+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.715729+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.715832+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.716202+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.778218+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798180+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798185+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798210+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798228+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798240+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798326+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798670+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798690+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.798701+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.799104+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.799570+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.799582+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.799603+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.851117+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.893695+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.894112+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.894169+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.894216+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.894252+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.894271+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.894649+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.896036+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.912959+00:00", "trade", 9.4413, 71.0]
["2026-10-02T17:01:34.913654+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.913746+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.953468+00:00", "trade", 9.4405, 316.0]
["2026-10-02T17:01:34.954151+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.954234+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.954245+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.955903+00:00", "trade", 9.4402, 81.0]
["2026-10-02T17:01:34.956653+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.957088+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.968322+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.968393+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.969057+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:34.969110+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.004625+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.012954+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.098341+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.291998+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:01:35.292693+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.391944+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.391971+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.392531+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.393455+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.463702+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.527755+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.528351+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.528396+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.529114+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.532801+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.533258+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.638952+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.639457+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.973619+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:35.974070+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.012018+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.048853+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.139147+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.139171+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.459821+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.459827+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.461342+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:36.587223+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:37.522631+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.496384+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.496835+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.496856+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.497290+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.520473+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.520967+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.520996+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.521006+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.521136+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.521627+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.521643+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.524085+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.530400+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.536043+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.545234+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.563583+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.616409+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:38.616871+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:39.731507+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:39.731621+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:39.736060+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:39.736475+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:39.893257+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:39.893716+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:40.860155+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:40.860719+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:40.861169+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:40.888333+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:40.888790+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:42.903433+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:43.792404+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:43.792866+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:43.796329+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:43.952363+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:45.016789+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:48.190200+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:48.776175+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:48.776871+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:49.229587+00:00", "trade", 9.445, 23.0]
["2026-10-02T17:01:49.377246+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:01:49.846490+00:00", "trade", 9.4486, 2.0]
["2026-10-02T17:01:50.003502+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:01:51.375313+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:51.375768+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:52.117925+00:00", "trade", 9.45, 1.0]
["2026-10-02T17:01:52.630874+00:00", "trade", 9.4323, 47.0]
["2026-10-02T17:01:52.789883+00:00", "trade", 9.4193, 100.0]
["2026-10-02T17:01:54.251530+00:00", "trade", 9.4208, 64.0]
["2026-10-02T17:01:54.920791+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:01:55.428929+00:00", "trade", 9.4486, 108.0]
["2026-10-02T17:01:57.257443+00:00", "trade", 9.445, 9.0]
["2026-10-02T17:01:59.477085+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:00.241216+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:00.241229+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:00.241687+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:00.347866+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:01.282432+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:02:01.309511+00:00", "trade", 9.445, 2.0]
["2026-10-02T17:02:02.101706+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.102035+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.155023+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.155075+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.155199+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.155524+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.164851+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:02.996161+00:00", "trade", 9.442, 601.0]
["2026-10-02T17:02:03.017989+00:00", "trade", 9.4425, 600.0]
["2026-10-02T17:02:03.830557+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:03.830568+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:03.830789+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:03.831011+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:03.831032+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:03.831488+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:03.996976+00:00", "trade", 9.445, 8.0]
["2026-10-02T17:02:05.907556+00:00", "trade", 9.4415, 69.0]
["2026-10-02T17:02:05.909891+00:00", "trade", 9.4415, 25.0]
["2026-10-02T17:02:06.590033+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:06.590484+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:06.590493+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:08.942348+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:02:08.942874+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:08.943335+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:10.196419+00:00", "trade", 9.4345, 3.0]
["2026-10-02T17:02:12.449135+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:12.449156+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:12.449868+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:12.450027+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:12.555140+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:13.740821+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:13.740896+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:13.741286+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:15.304829+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:02:15.354358+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:15.651864+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:15.651889+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:15.652322+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:15.751087+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:16.765713+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:19.559306+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:19.559371+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:19.559782+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:19.559835+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:19.955793+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:19.956254+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:24.940747+00:00", "trade", 9.4331, 47.0]
["2026-10-02T17:02:25.815788+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:25.815968+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:25.815977+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:25.864502+00:00", "trade", 9.44, 6000.0]
["2026-10-02T17:02:26.023269+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:26.023729+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:26.494392+00:00", "trade", 9.4372, 2.0]
["2026-10-02T17:02:28.130377+00:00", "trade", 9.445, 1.0]
["2026-10-02T17:02:29.235342+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.235405+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.240123+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.240140+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.240599+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.282147+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.307881+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.391139+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.391874+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.403254+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.403525+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.403549+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.403998+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:29.419845+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.343900+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.344362+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.619591+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.619616+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.819770+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:31.820627+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.820636+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.820647+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.840626+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.840633+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.861240+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.903909+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.904031+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.904485+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:31.967475+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.281256+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.281281+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.281621+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.282114+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.282576+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.283969+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.291555+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.330448+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.330459+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.330551+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.331012+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.337738+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.338188+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.343601+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.344887+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:32.361378+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:33.467369+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:33.504274+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:33.504694+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:33.504739+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:33.505150+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:35.673883+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:38.038754+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:38.038783+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:38.117714+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:39.064436+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:40.211926+00:00", "trade", 9.445, 2.0]
["2026-10-02T17:02:40.212738+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:42.874981+00:00", "trade", 9.445, 10.0]
["2026-10-02T17:02:44.391191+00:00", "trade", 9.45, 100.0]
["2026-10-02T17:02:45.487670+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:47.495334+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:47.495348+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:47.589902+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:47.860275+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:49.110646+00:00", "trade", 9.4245, 11.0]
["2026-10-02T17:02:49.111874+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:50.232759+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:50.326197+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:50.687932+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.335886+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.449239+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.450184+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.450378+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.450725+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.453497+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:52.572706+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.043065+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.043377+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.049296+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.050014+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.063268+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.085900+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.139874+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.145861+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.146069+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.146509+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.192616+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.193055+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.193073+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.212535+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.280440+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.280902+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.281583+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.288099+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:53.291921+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.018045+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.018574+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.018883+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.018895+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.278747+00:00", "trade", 9.44, 104.0]
["2026-10-02T17:02:54.278749+00:00", "trade", 9.44, 2.0]
["2026-10-02T17:02:54.278752+00:00", "trade", 9.44, 1.0]
["2026-10-02T17:02:54.278753+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:54.278755+00:00", "trade", 9.44, 1.0]
["2026-10-02T17:02:54.278836+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.278844+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.278851+00:00", "quote", 9.44, 9.45]
["2026-10-02T17:02:54.278857+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278864+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278870+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278877+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278884+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278890+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278897+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278904+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278910+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278917+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278924+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.278930+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279020+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279116+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279144+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:54.279159+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279236+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279243+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279250+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279261+00:00", "quote", 9.44, 9.44]
["2026-10-02T17:02:54.279323+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:54.279323+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:54.279340+00:00", "trade", 9.44, 50.0]
["2026-10-02T17:02:54.279342+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279343+00:00", "trade", 9.44, 50.0]
["2026-10-02T17:02:54.279358+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:02:54.279387+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279552+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279566+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279620+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279627+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279636+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279642+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279653+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279716+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279743+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.279913+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.280023+00:00", "trade", 9.435, 3.0]
["2026-10-02T17:02:54.280171+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.280377+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.281312+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.283391+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:02:54.359280+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:02:54.373241+00:00", "trade", 9.435, 200.0]
["2026-10-02T17:02:54.379675+00:00", "trade", 9.435, 18.0]
["2026-10-02T17:02:54.426398+00:00", "trade", 9.4376, 1.0]
["2026-10-02T17:03:00.809880+00:00", "trade", 9.4251, 100.0]
["2026-10-02T17:03:03.669220+00:00", "trade", 9.4401, 15.0]
["2026-10-02T17:03:05.292959+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:03:09.590952+00:00", "trade", 9.4399, 20.0]
["2026-10-02T17:03:12.381530+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:12.381979+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:12.381986+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:13.192560+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:13.193029+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:13.271307+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:13.961668+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:15.383597+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:15.729087+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:15.731144+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:15.732037+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:15.793966+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:16.426111+00:00", "trade", 9.4359, 5.0]
["2026-10-02T17:03:17.010335+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:17.010808+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:17.120834+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:17.622764+00:00", "trade", 9.435, 25.0]
["2026-10-02T17:03:17.970836+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:17.971250+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.239156+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.545140+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.545293+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.545804+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.545817+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.545829+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.546241+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.546253+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.546268+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:18.549845+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:19.526469+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:20.566941+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:20.567394+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:21.816945+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:21.889428+00:00", "trade", 9.4359, 4.0]
["2026-10-02T17:03:22.066928+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:22.068781+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:22.197643+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:23.548609+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:23.776027+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:23.995552+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:25.761322+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:25.991534+00:00", "trade", 9.4405, 5.0]
["2026-10-02T17:03:26.427211+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:26.427684+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:26.428166+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:26.428430+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:26.534106+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:27.072848+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:27.619079+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:27.841562+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:28.183074+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:28.183091+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:28.183165+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:28.235780+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:29.130867+00:00", "trade", 9.4256, 13.0]
["2026-10-02T17:03:30.198779+00:00", "trade", 9.435, 2.0]
["2026-10-02T17:03:31.780298+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:33.063534+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:33.064002+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:33.134691+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:33.163638+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:34.716365+00:00", "trade", 9.4401, 2.0]
["2026-10-02T17:03:35.556669+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:39.210696+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:03:39.211446+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:39.211483+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:39.350084+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:40.527569+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.075492+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.075527+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.075724+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.075730+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.076402+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.198041+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:42.910336+00:00", "trade", 9.4388, 7.0]
["2026-10-02T17:03:45.304504+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:03:48.919144+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:03:48.919154+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:03:48.919159+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:03:48.919219+00:00", "trade", 9.43, 1.0]
["2026-10-02T17:03:48.919221+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:03:48.919222+00:00", "trade", 9.43, 1.0]
["2026-10-02T17:03:48.919223+00:00", "trade", 9.43, 2.0]
["2026-10-02T17:03:48.919227+00:00", "trade", 9.43, 10.0]
["2026-10-02T17:03:48.919322+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:03:48.919329+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919336+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919342+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919349+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919355+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919362+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919368+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919374+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919380+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919387+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919619+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919687+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919699+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919706+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919712+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919734+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919771+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919777+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:03:48.919792+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:03:48.919799+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:03:48.919801+00:00", "trade", 9.43, 1354.0]
["2026-10-02T17:03:48.919801+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:03:48.919801+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920042+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920080+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:03:48.920083+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920094+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920095+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920179+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920224+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920228+00:00", "trade", 9.425, 5.0]
["2026-10-02T17:03:48.920239+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920249+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920434+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:03:48.920434+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920457+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920460+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920506+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920513+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920553+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920583+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.920771+00:00", "trade", 9.425, 400.0]
["2026-10-02T17:03:48.921237+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.921853+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.924626+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:03:48.953937+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:48.983157+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:49.785519+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:54.558196+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:54.687448+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:54.688558+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:54.763463+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:54.850548+00:00", "trade", 9.4318, 1.0]
["2026-10-02T17:03:55.982746+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:57.467828+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:57.717294+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:57.952093+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:03:57.976571+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:00.055707+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:04:00.061475+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:00.072982+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.283363+00:00", "trade", 9.4371, 3.0]
["2026-10-02T17:04:01.358004+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.359604+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.360201+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.369372+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.369712+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.474396+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:01.641023+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:12.408902+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:12.513905+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:14.967818+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:15.027149+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:15.049762+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:15.052011+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:15.194839+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:04:15.195635+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:15.292967+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:15.328870+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:16.203425+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:16.737156+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:17.784654+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:17.785419+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:17.821706+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:17.841142+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:19.587157+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:04:20.784464+00:00", "trade", 9.4287, 1.0]
["2026-10-02T17:04:21.229794+00:00", "trade", 9.425, 13.0]
["2026-10-02T17:04:21.906402+00:00", "trade", 9.4364, 1.0]
["2026-10-02T17:04:23.101766+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:23.223650+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:23.233508+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:24.001600+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:24.131449+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:26.170529+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:28.983674+00:00", "trade", 9.425, 15.0]
["2026-10-02T17:04:30.292702+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:04:34.284017+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:04:35.369587+00:00", "trade", 9.4291, 2.0]
["2026-10-02T17:04:35.829605+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:35.938361+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:38.589640+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:04:38.590366+00:00", "trade", 9.425, 14.0]
["2026-10-02T17:04:38.890468+00:00", "trade", 9.4274, 1.0]
["2026-10-02T17:04:39.298198+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:40.833603+00:00", "trade", 9.423, 100.0]
["2026-10-02T17:04:40.849954+00:00", "trade", 9.4287, 3.0]
["2026-10-02T17:04:41.506997+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:41.507462+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:41.579636+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:43.679561+00:00", "trade", 9.425, 14.0]
["2026-10-02T17:04:43.696523+00:00", "trade", 9.425, 72.0]
["2026-10-02T17:04:43.749109+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:44.568377+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:47.405753+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:47.496837+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:47.569724+00:00", "trade", 9.4358, 1.0]
["2026-10-02T17:04:48.048426+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:04:50.745151+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:51.141204+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:04:53.340784+00:00", "trade", 9.4272, 100.0]
["2026-10-02T17:04:53.341597+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:53.457770+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:54.638765+00:00", "trade", 9.425, 43.0]
["2026-10-02T17:04:55.744033+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:04:56.664367+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:05:00.126381+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:00.207652+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:02.004188+00:00", "trade", 9.4356, 2.0]
["2026-10-02T17:05:04.251168+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.251670+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.370337+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.374909+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.375379+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.380708+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.394697+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.402487+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.405614+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.405915+00:00", "trade", 9.43, 20.0]
["2026-10-02T17:05:04.406022+00:00", "trade", 9.43, 3.0]
["2026-10-02T17:05:04.406025+00:00", "trade", 9.43, 55.0]
["2026-10-02T17:05:04.406068+00:00", "trade", 9.43, 4.0]
["2026-10-02T17:05:04.406158+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.406544+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.406691+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.406962+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.407473+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.407641+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.410479+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.540866+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.582231+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.582673+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.592253+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.633198+00:00", "trade", 9.425, 373.0]
["2026-10-02T17:05:04.673875+00:00", "trade", 9.425, 103.0]
["2026-10-02T17:05:04.821741+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.823166+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.854237+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.854691+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:04.855415+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:05.020712+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:05.021183+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:05.122934+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:05.123684+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:06.342854+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:08.750349+00:00", "trade", 9.4253, 6.0]
["2026-10-02T17:05:08.946984+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:09.048801+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:10.202552+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:05:10.213162+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:05:10.428341+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:10.428670+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:05:10.600207+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:05:10.600552+00:00", "trade", 9.43, 80.0]
["2026-10-02T17:05:10.600554+00:00", "trade", 9.43, 900.0]
["2026-10-02T17:05:10.600555+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:05:10.600556+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:05:10.600594+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:05:10.600682+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600690+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600697+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600703+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600710+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600716+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600723+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600730+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600761+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600824+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600956+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.600961+00:00", "trade", 9.43, 20.0]
["2026-10-02T17:05:10.601020+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.601061+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.601093+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.601106+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:05:10.601161+00:00", "trade", 9.43, 43.0]
["2026-10-02T17:05:10.601161+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:05:10.601164+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:05:10.601164+00:00", "trade", 9.43, 20.0]
["2026-10-02T17:05:10.601165+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601168+00:00", "trade", 9.43, 5.0]
["2026-10-02T17:05:10.601224+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601281+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601367+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601471+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601498+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601620+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601674+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.601823+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.603533+00:00", "trade", 9.43, 17.0]
["2026-10-02T17:05:10.603810+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:10.605177+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:05:10.606296+00:00", "trade", 9.4279, 1.0]
["2026-10-02T17:05:10.606366+00:00", "trade", 9.4278, 1.0]
["2026-10-02T17:05:10.606428+00:00", "trade", 9.4287, 2.0]
["2026-10-02T17:05:10.611261+00:00", "trade", 9.43, 2.0]
["2026-10-02T17:05:10.641725+00:00", "trade", 9.43, 70.0]
["2026-10-02T17:05:10.650685+00:00", "trade", 9.43, 11.0]
["2026-10-02T17:05:10.716504+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:13.930474+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:13.930494+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:13.930533+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:13.930558+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:13.930958+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:13.931000+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:14.025492+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:14.896296+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:15.603577+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:16.724560+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:22.652532+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:22.725135+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:24.910779+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:26.577581+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:26.577588+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:26.578057+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:26.633379+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:28.282357+00:00", "trade", 9.4379, 25.0]
["2026-10-02T17:05:28.909954+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:28.910406+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:35.864922+00:00", "trade", 9.435, 500.0]
["2026-10-02T17:05:36.056756+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:36.057215+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:36.458380+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:36.559178+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:36.685517+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.211392+00:00", "trade", 9.429, 1.0]
["2026-10-02T17:05:39.306574+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.307042+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.307059+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.307519+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.307581+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.307941+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.373111+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:39.377262+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:40.910678+00:00", "trade", 9.4293, 1.0]
["2026-10-02T17:05:40.911399+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:40.911488+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:40.973392+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:40.973399+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:40.973843+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:41.023898+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:41.108046+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:41.775100+00:00", "trade", 9.4301, 373.0]
["2026-10-02T17:05:41.802165+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:41.865381+00:00", "trade", 9.4301, 103.0]
["2026-10-02T17:05:42.389700+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:42.389903+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:42.389977+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:42.636684+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:42.684542+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:42.685003+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:42.830049+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:43.102072+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:43.205878+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:43.744639+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:43.745614+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:43.748258+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:43.754565+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.690389+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.690407+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.690504+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.700809+00:00", "trade", 9.43, 57.0]
["2026-10-02T17:05:44.701230+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.701254+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.701364+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.701547+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.803921+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:44.845702+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:46.020344+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:05:46.021095+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:51.564432+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:51.891544+00:00", "trade", 9.43, 3.0]
["2026-10-02T17:05:52.543738+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:05:52.543929+00:00", "trade", 9.43, 8.0]
["2026-10-02T17:05:52.544213+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544233+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544253+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544447+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544454+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544473+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544707+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.544948+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.545170+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.630180+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:52.635253+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:53.096565+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:53.910100+00:00", "trade", 9.4291, 3.0]
["2026-10-02T17:05:54.540905+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:54.548469+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:54.628016+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:54.662862+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:55.267386+00:00", "trade", 9.435, 2.0]
["2026-10-02T17:05:55.965377+00:00", "trade", 9.435, 550.0]
["2026-10-02T17:05:55.966160+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:55.966606+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:56.030211+00:00", "trade", 9.4307, 1.0]
["2026-10-02T17:05:56.031014+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:56.032725+00:00", "trade", 9.435, 2.0]
["2026-10-02T17:05:56.037557+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:05:56.163268+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:58.765725+00:00", "trade", 9.44, 1.0]
["2026-10-02T17:05:59.028111+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:05:59.980858+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:06:00.529680+00:00", "trade", 9.4376, 25.0]
["2026-10-02T17:06:04.201256+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.201263+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.201441+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.201711+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.495259+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.529262+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.617142+00:00", "trade", 9.43, 2.0]
["2026-10-02T17:06:04.618320+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.714611+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:04.882262+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:05.020415+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:06.096785+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:06.789895+00:00", "trade", 9.4289, 23.0]
["2026-10-02T17:06:14.345909+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:06:14.520795+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:14.520808+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:14.521311+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:14.536005+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:14.536015+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:14.536334+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:14.536474+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:17.510791+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:20.524622+00:00", "trade", 9.4379, 10.0]
["2026-10-02T17:06:21.021843+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:21.025951+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:21.162857+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:21.857800+00:00", "trade", 9.435, 12.0]
["2026-10-02T17:06:24.338655+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:24.339110+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:24.339170+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:26.787940+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:26.894952+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:27.926616+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:27.926656+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:27.926698+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:27.927089+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:27.932488+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.329550+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.329577+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.330250+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.330696+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.339570+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.562146+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.637119+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.686332+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.689815+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.707826+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.714113+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.716875+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.717533+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.735285+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.740815+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.740835+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.741743+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.741781+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.742657+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.752235+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.752734+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.791741+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.791797+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:06:29.792972+00:00", "trade", 9.43, 500.0]
["2026-10-02T17:06:29.793511+00:00", "trade", 9.43, 2.0]
["2026-10-02T17:06:29.793519+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793529+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793538+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793545+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793553+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793560+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793568+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793576+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793584+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793592+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793600+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793607+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.793886+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.794007+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.794079+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.794110+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.794116+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:06:29.794116+00:00", "trade", 9.43, 75.0]
["2026-10-02T17:06:29.794118+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:06:29.794119+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:06:29.794119+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:06:29.794119+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794123+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:06:29.794132+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794140+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794156+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794163+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794451+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794563+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.794773+00:00", "trade", 9.43, 8.0]
["2026-10-02T17:06:29.794794+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.795251+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.796652+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.796708+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.796719+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.798990+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:29.802421+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:30.241241+00:00", "trade", 9.43, 13.0]
["2026-10-02T17:06:30.243088+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:31.097805+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:06:33.262150+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:33.864147+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:35.290599+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:06:37.503754+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:37.752721+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:39.896465+00:00", "trade", 9.42, 1.0]
["2026-10-02T17:06:40.191130+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:06:41.615520+00:00", "trade", 9.4273, 15.0]
["2026-10-02T17:06:41.693118+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:43.413184+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:47.549872+00:00", "trade", 9.4304, 1.0]
["2026-10-02T17:06:48.084929+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:48.084949+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:48.085013+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:58.249935+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:06:58.958859+00:00", "trade", 9.425, 7.0]
["2026-10-02T17:06:59.902814+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:00.102648+00:00", "trade", 9.4279, 10.0]
["2026-10-02T17:07:01.175162+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:01.997030+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:04.310160+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:07:07.306587+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:07.441875+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.017240+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.017314+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.017768+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.018037+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.120898+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.524052+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.524519+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.524771+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.525241+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.634248+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:08.634698+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:09.022836+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:09.022888+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:09.097759+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:09.097813+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:09.528139+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:11.724823+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:11.725089+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:11.725530+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:11.733640+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:12.055514+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:12.443237+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:15.489206+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:15.489261+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:15.541103+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:15.541838+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:15.619043+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:16.025085+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:16.173249+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:07:16.174124+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:16.174387+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:16.262554+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:16.263324+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:17.344615+00:00", "trade", 9.4344, 11.0]
["2026-10-02T17:07:17.345406+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:20.777996+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:20.778021+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:20.998253+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:20.998673+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:25.132176+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:25.263827+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:26.980014+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:26.980249+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:27.066005+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:27.136550+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:27.136572+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:27.237318+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:27.804993+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:27.905761+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:28.019231+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:28.283366+00:00", "trade", 9.4318, 3.0]
["2026-10-02T17:07:28.629734+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:28.715386+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:28.717877+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:28.718273+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:29.005979+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:29.164641+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:30.190486+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:07:30.217546+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:07:30.444849+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:32.560471+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:32.637069+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:32.644406+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:33.598755+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:33.598779+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:33.792572+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:33.793097+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:33.793129+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:34.557382+00:00", "trade", 9.4318, 4.0]
["2026-10-02T17:07:34.557821+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:34.558290+00:00", "trade", 9.425, 48.0]
["2026-10-02T17:07:34.655601+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:34.655738+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:36.085427+00:00", "trade", 9.4247, 1.0]
["2026-10-02T17:07:36.328859+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:36.328886+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:36.329425+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:39.427842+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:39.583750+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:39.694987+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:39.952721+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:40.020304+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:40.865288+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:45.154530+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:45.240465+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:46.244993+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:46.551506+00:00", "trade", 9.42, 10.0]
["2026-10-02T17:07:46.551893+00:00", "trade", 9.42, 77.0]
["2026-10-02T17:07:46.552731+00:00", "trade", 9.42, 5.0]
["2026-10-02T17:07:46.556651+00:00", "trade", 9.42, 8.0]
["2026-10-02T17:07:47.329995+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:07:47.330004+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:07:47.330890+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:47.330912+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:48.019444+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:48.938416+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:48.938444+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:48.938649+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:49.732476+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.078957+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.079430+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.207686+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.375610+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.375653+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.384786+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.385229+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.388689+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:07:50.389132+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:50.397114+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:07:50.397853+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:07:52.245733+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:52.563136+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:07:54.069839+00:00", "trade", 9.4335, 138.0]
["2026-10-02T17:07:55.904740+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:56.940957+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:56.941021+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:56.941313+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:56.941372+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:56.941776+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:56.945172+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:57.046371+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:07:59.931568+00:00", "trade", 9.4335, 10.0]
["2026-10-02T17:07:59.932308+00:00", "trade", 9.425, 6.0]
["2026-10-02T17:07:59.932436+00:00", "trade", 9.425, 12.0]
["2026-10-02T17:07:59.932491+00:00", "trade", 9.425, 9.0]
["2026-10-02T17:08:00.575211+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:01.110538+00:00", "trade", 9.4335, 96.0]
["2026-10-02T17:08:02.325109+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:04.829529+00:00", "trade", 9.4281, 6.0]
["2026-10-02T17:08:04.830351+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:04.830808+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:04.934624+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:05.761458+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:07.020800+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:10.946995+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:10.947062+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:10.947459+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:10.947469+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:10.955517+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:11.068834+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117542+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117543+00:00", "trade", 9.43, 1200.0]
["2026-10-02T17:08:12.117544+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117548+00:00", "trade", 9.43, 82.0]
["2026-10-02T17:08:12.117548+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117551+00:00", "trade", 9.43, 1700.0]
["2026-10-02T17:08:12.117551+00:00", "trade", 9.43, 1354.0]
["2026-10-02T17:08:12.117556+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117556+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:08:12.117563+00:00", "trade", 9.43, 20.0]
["2026-10-02T17:08:12.117593+00:00", "trade", 9.43, 80.0]
["2026-10-02T17:08:12.117670+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117698+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117706+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117839+00:00", "trade", 9.43, 21.0]
["2026-10-02T17:08:12.117846+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117849+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117855+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117857+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117857+00:00", "trade", 9.43, 79.0]
["2026-10-02T17:08:12.117862+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117865+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117869+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:08:12.117869+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117884+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117889+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117891+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117894+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117897+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.117898+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117911+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117919+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117927+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117934+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117941+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117948+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:12.117956+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.117962+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.117969+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.117976+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.117984+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.117998+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118005+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118011+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118019+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118019+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118025+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118040+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118046+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118053+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118067+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118074+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118121+00:00", "trade", 9.43, 5.0]
["2026-10-02T17:08:12.118128+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118139+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118143+00:00", "trade", 9.43, 626.0]
["2026-10-02T17:08:12.118146+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118222+00:00", "trade", 9.43, 70.0]
["2026-10-02T17:08:12.118223+00:00", "trade", 9.43, 15.0]
["2026-10-02T17:08:12.118223+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:08:12.118229+00:00", "trade", 9.43, 60.0]
["2026-10-02T17:08:12.118229+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.118230+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118251+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118292+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118317+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118324+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118452+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118493+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118683+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.118698+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.119141+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:12.128265+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:12.142930+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:08:12.170254+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:08:14.664368+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.042414+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.042437+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.042895+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.062334+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.062785+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.077742+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.117608+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.138534+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:15.249217+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:16.264628+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:08:17.769869+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:17.980271+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:20.526402+00:00", "trade", 9.4296, 1.0]
["2026-10-02T17:08:22.129003+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:22.129461+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:22.495996+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:22.515195+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:22.620649+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:22.630950+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.091409+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.174005+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.202077+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.248414+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.253496+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.865467+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:23.981768+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:24.815369+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:24.815814+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:24.816259+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:27.231728+00:00", "trade", 9.4297, 80.0]
["2026-10-02T17:08:29.101296+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:29.101594+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:29.101755+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:30.190342+00:00", "trade", 9.435, 2.0]
["2026-10-02T17:08:30.593771+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:30.622159+00:00", "trade", 9.435, 13.0]
["2026-10-02T17:08:30.622528+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:30.622839+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:32.298737+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:32.320745+00:00", "trade", 9.435, 200.0]
["2026-10-02T17:08:32.333285+00:00", "trade", 9.435, 275.0]
["2026-10-02T17:08:32.334067+00:00", "trade", 9.435, 275.0]
["2026-10-02T17:08:32.716043+00:00", "trade", 9.4384, 10.0]
["2026-10-02T17:08:37.378681+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:37.378959+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:37.378978+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:37.379137+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:37.403647+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:39.705159+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:39.764121+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:39.847187+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:39.901425+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:39.945565+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:40.051511+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:41.815141+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:41.816944+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.196757+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.197231+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.198064+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.777786+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.778245+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.798350+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.877777+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.924959+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:42.925943+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:43.223919+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:43.592354+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:08:43.593226+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:43.709325+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:46.642601+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.541854+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.542317+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.758846+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:47.759269+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.759305+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.759340+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.759654+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.760060+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.761615+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.767492+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:47.847503+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.049534+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.049977+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.064502+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.533195+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.715502+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.720420+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:53.820746+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.015692+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.089929+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.090738+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209639+00:00", "trade", 9.43, 82.0]
["2026-10-02T17:08:54.209639+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209640+00:00", "trade", 9.43, 900.0]
["2026-10-02T17:08:54.209659+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209707+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209714+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209720+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209727+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209733+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209740+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209746+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209751+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209757+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209760+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209761+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209770+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209775+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209782+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209789+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209795+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209808+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209815+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209821+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209821+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209828+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209835+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209843+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:08:54.209854+00:00", "trade", 9.43, 75.0]
["2026-10-02T17:08:54.209854+00:00", "trade", 9.43, 75.0]
["2026-10-02T17:08:54.209855+00:00", "trade", 9.43, 222.0]
["2026-10-02T17:08:54.209857+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:08:54.209886+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.209890+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:08:54.210038+00:00", "quote", 9.42, 9.44]
["2026-10-02T17:08:54.210047+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210054+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210063+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210070+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210076+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210083+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210089+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210096+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210102+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210109+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210130+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210136+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210143+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210156+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210162+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210168+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210175+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210181+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210227+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210248+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210311+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210322+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210329+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210337+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210349+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210373+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210460+00:00", "trade", 9.425, 312.0]
["2026-10-02T17:08:54.210499+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210538+00:00", "trade", 9.43, 24.0]
["2026-10-02T17:08:54.210541+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210572+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210624+00:00", "trade", 9.425, 8.0]
["2026-10-02T17:08:54.210642+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210660+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210761+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210919+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210935+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210967+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.210974+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.211047+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.211087+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.211289+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.211874+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.215750+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:54.600120+00:00", "trade", 9.4282, 10.0]
["2026-10-02T17:08:55.824416+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:55.825053+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.385955+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.386406+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.387289+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.388449+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.507129+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.894144+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:56.894607+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:59.525125+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:08:59.571696+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:08:59.572537+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:02.604602+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:04.298438+00:00", "trade", 9.4302, 2.0]
["2026-10-02T17:09:06.058351+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.059862+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.170087+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.174369+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.183507+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.239116+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.240730+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.240897+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.241652+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:06.246990+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:08.356655+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:08.356702+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:10.192853+00:00", "trade", 9.425, 2.0]
["2026-10-02T17:09:10.193675+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:10.194129+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:10.294016+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:10.341252+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:10.341295+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:12.031649+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:12.256354+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:12.256651+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:12.256825+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:12.329396+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:12.346866+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:17.229336+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:23.110124+00:00", "trade", 9.4308, 5.0]
["2026-10-02T17:09:23.110953+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:23.120815+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:09:24.650393+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:24.785978+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.125751+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.159921+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.202677+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.725790+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.726249+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.736626+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.736680+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.847055+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.921447+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.929919+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:25.930853+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:26.038586+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:26.054766+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:26.055211+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:26.482092+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:26.482527+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:27.041966+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:27.042422+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:27.058880+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:27.650104+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:27.668997+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:27.669435+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:29.407004+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:31.265692+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:32.026430+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:32.026538+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:32.026655+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:32.026880+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:33.118823+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:33.508440+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:34.306497+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:35.829556+00:00", "trade", 9.42, 5.0]
["2026-10-02T17:09:35.830369+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:35.830435+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.406595+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.406664+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.407098+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.532754+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.533192+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.690322+00:00", "trade", 9.4327, 7.0]
["2026-10-02T17:09:37.691022+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:37.810511+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:38.087308+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:38.087824+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:38.175919+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:38.176187+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:38.501457+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191792+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:09:39.191815+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191822+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191829+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191835+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191843+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191850+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191857+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:09:39.191865+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191872+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191879+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191886+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191893+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191900+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191906+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191921+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.191927+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192000+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192016+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192253+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192401+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192408+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192420+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192421+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:09:39.192476+00:00", "trade", 9.43, 109.0]
["2026-10-02T17:09:39.192505+00:00", "trade", 9.43, 75.0]
["2026-10-02T17:09:39.192507+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:09:39.192507+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192519+00:00", "trade", 9.43, 291.0]
["2026-10-02T17:09:39.192541+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192550+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192571+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192580+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192586+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192602+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192609+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192623+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192630+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192652+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192693+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192780+00:00", "trade", 9.435, 46.0]
["2026-10-02T17:09:39.192856+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192896+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.192924+00:00", "trade", 9.43, 11.0]
["2026-10-02T17:09:39.192947+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.193108+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.193144+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.193153+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.193621+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:39.210916+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:09:39.319050+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:40.005486+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:40.005509+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:40.005842+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:40.006319+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:40.043357+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:40.043794+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:41.430108+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:41.430562+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:41.430573+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:42.181025+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:42.181500+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:42.236071+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:42.667055+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:42.733042+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:45.068577+00:00", "trade", 9.43, 85.0]
["2026-10-02T17:09:45.069320+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:45.069327+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:46.475747+00:00", "trade", 9.435, 8.0]
["2026-10-02T17:09:46.478816+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:09:46.509117+00:00", "trade", 9.435, 100.0]
["2026-10-02T17:09:46.509118+00:00", "trade", 9.435, 72.0]
["2026-10-02T17:09:49.065726+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:49.066183+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:50.117409+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:50.117870+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:50.194476+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:50.708131+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:51.022152+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:52.272157+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:52.949724+00:00", "trade", 9.4327, 4.0]
["2026-10-02T17:09:54.250162+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:54.250621+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:54.375841+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:55.790480+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.225691+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.225731+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.226041+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.226154+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.394201+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.622468+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.622931+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.622948+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:56.623387+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:57.485930+00:00", "trade", 9.4301, 5.0]
["2026-10-02T17:09:58.116997+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:58.117034+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:58.117456+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:58.117499+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:58.204942+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:09:58.732679+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:00.705842+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:00.705871+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:00.706301+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:01.054569+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:01.611020+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:01.711237+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:02.501016+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:02.684217+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:02.684669+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:04.098949+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:04.099144+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:04.099610+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:06.750233+00:00", "trade", 9.4304, 18.0]
["2026-10-02T17:10:07.596454+00:00", "trade", 9.435, 32.0]
["2026-10-02T17:10:07.597076+00:00", "trade", 9.435, 180.0]
["2026-10-02T17:10:07.642981+00:00", "trade", 9.435, 2.0]
["2026-10-02T17:10:08.706203+00:00", "trade", 9.435, 212.0]
["2026-10-02T17:10:09.769683+00:00", "trade", 9.435, 212.0]
["2026-10-02T17:10:10.750324+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:10.750772+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:10.831737+00:00", "trade", 9.435, 112.0]
["2026-10-02T17:10:13.114820+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:13.321867+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:10:15.511832+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:15.512116+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:15.512575+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:15.635043+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:15.650100+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.312492+00:00", "trade", 9.435, 44.0]
["2026-10-02T17:10:19.313239+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.313697+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.638198+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.638671+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.654909+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.655394+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:19.955829+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.332664+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.333115+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.495599+00:00", "trade", 9.435, 250.0]
["2026-10-02T17:10:20.496375+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.525039+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.525132+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.597426+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.597467+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.597507+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.680121+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.680562+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:20.851060+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:25.078802+00:00", "trade", 9.435, 13.0]
["2026-10-02T17:10:25.078965+00:00", "trade", 9.435, 3.0]
["2026-10-02T17:10:25.079807+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:25.079858+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:25.152272+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:25.397398+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:25.404071+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:25.663496+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:26.827253+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:26.827271+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:26.827288+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:26.827743+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:27.310050+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:27.310515+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:27.561927+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:29.147778+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:29.147785+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:29.406612+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:29.407074+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:29.887855+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:30.179767+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:30.426473+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:32.430554+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:32.531224+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:32.647822+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:32.851136+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:32.851250+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:35.402180+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:36.657184+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:37.821182+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:40.628533+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:40.628874+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:51.519079+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:10:51.519155+00:00", "trade", 9.44, 400.0]
["2026-10-02T17:10:51.519157+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:51.519238+00:00", "trade", 9.44, 100.0]
["2026-10-02T17:10:51.519621+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:51.519643+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:51.519720+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:51.521070+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:51.523354+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:56.170525+00:00", "trade", 9.4367, 1.0]
["2026-10-02T17:10:56.171475+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:56.731046+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:56.732651+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:56.820964+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:58.264524+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:10:58.917432+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:00.600421+00:00", "trade", 9.4344, 1.0]
["2026-10-02T17:11:02.496773+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:02.582610+00:00", "trade", 9.43, 3.0]
["2026-10-02T17:11:02.907643+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:02.910182+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:04.063752+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:04.183185+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:04.186687+00:00", "trade", 9.435, 54.0]
["2026-10-02T17:11:04.446683+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:04.447141+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:04.836154+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:05.246983+00:00", "trade", 9.435, 1.0]
["2026-10-02T17:11:05.289637+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:05.385263+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:05.570908+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:05.571376+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:06.027434+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:06.048186+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:06.048641+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:06.048702+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:08.064632+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:08.065381+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:08.065835+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:10.116842+00:00", "trade", 9.435, 51.0]
["2026-10-02T17:11:10.117362+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:10.873198+00:00", "trade", 9.4376, 3.0]
["2026-10-02T17:11:16.529412+00:00", "trade", 9.4337, 100.0]
["2026-10-02T17:11:18.051468+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:18.053531+00:00", "trade", 9.435, 262.0]
["2026-10-02T17:11:18.057200+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:18.057658+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:18.057713+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:21.822381+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:21.823503+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:21.919174+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:21.964404+00:00", "trade", 9.438, 10.0]
["2026-10-02T17:11:23.995789+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:23.996214+00:00", "trade", 9.43, 1.0]
["2026-10-02T17:11:23.996610+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:23.996633+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:23.996901+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:23.997339+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:24.028239+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001172+00:00", "trade", 9.43, 5.0]
["2026-10-02T17:11:25.001174+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001194+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001195+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001235+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001241+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001248+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001254+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001261+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001262+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001269+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001276+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001283+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001290+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001297+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001316+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:11:25.001320+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:25.001324+00:00", "trade", 9.43, 20.0]
["2026-10-02T17:11:25.001327+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001335+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001342+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001348+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001356+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001363+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001369+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001370+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001377+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001390+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001397+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001404+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001411+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001417+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001424+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001431+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001489+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001500+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001530+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001560+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001580+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001589+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001591+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001622+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001631+00:00", "trade", 9.43, 49.0]
["2026-10-02T17:11:25.001631+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:11:25.001631+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001648+00:00", "trade", 9.43, 8.0]
["2026-10-02T17:11:25.001649+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:25.001650+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.001719+00:00", "trade", 9.43, 770.0]
["2026-10-02T17:11:25.001753+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.001842+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.001849+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.001906+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.001954+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.001972+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002024+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.002058+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002107+00:00", "trade", 9.425, 24.0]
["2026-10-02T17:11:25.002138+00:00", "trade", 9.43, 38.0]
["2026-10-02T17:11:25.002139+00:00", "trade", 9.425, 28.0]
["2026-10-02T17:11:25.002163+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002176+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002209+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002225+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002259+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002347+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.002365+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002498+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002513+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002559+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002574+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002627+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002699+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.002885+00:00", "trade", 9.43, 101.0]
["2026-10-02T17:11:25.002966+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.003748+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.003788+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.027164+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.027762+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.027763+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:25.028210+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.028234+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.028241+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.028254+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.028866+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.039477+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.039716+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:25.076052+00:00", "trade", 9.425, 100.0]
["2026-10-02T17:11:25.159988+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:26.505214+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:28.847973+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:28.953191+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:28.957770+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:29.010850+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:29.483930+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:29.484383+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:29.484404+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:32.892507+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:32.892967+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:33.001701+00:00", "trade", 9.425, 11.0]
["2026-10-02T17:11:33.002387+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:33.002523+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:33.123988+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:34.548528+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:34.835838+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:35.191536+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:35.191989+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:37.010294+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:37.011775+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:37.013455+00:00", "trade", 9.425, 550.0]
["2026-10-02T17:11:37.013456+00:00", "trade", 9.425, 550.0]
["2026-10-02T17:11:37.013822+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:37.089221+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.024378+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.024747+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.024883+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.481588+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.483791+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.586378+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:38.803281+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:39.678660+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:39.684185+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:39.701912+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:39.748862+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:39.836088+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:40.148433+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:40.149746+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:40.541688+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.049427+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.051687+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.263046+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.300359+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.403209+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.421132+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.854652+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.860628+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:42.965248+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.142407+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.401773+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.402247+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.507856+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.508351+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.589385+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:43.689966+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:44.203238+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:44.237942+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:44.239003+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:45.493714+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:45.494310+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:45.532989+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:45.534662+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:46.174970+00:00", "trade", 9.425, 300.0]
["2026-10-02T17:11:46.174985+00:00", "trade", 9.425, 700.0]
["2026-10-02T17:11:46.584474+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:46.584939+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:46.585154+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:46.585293+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:46.687983+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:46.908845+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:47.226830+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:47.352023+00:00", "trade", 9.4303, 2.0]
["2026-10-02T17:11:47.664879+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:47.741689+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:48.179595+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:48.189859+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:48.292007+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:49.506187+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:49.507933+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:50.240524+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:50.240525+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:50.240884+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:11:50.240897+00:00", "trade", 9.43, 300.0]
["2026-10-02T17:11:50.240959+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:50.240963+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.240971+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.240979+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.240986+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241000+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241006+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241013+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241026+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241039+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241046+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241053+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241146+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241153+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241160+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241173+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:50.241245+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:11:50.241247+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:11:50.241247+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:50.241248+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:11:50.241249+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241383+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241391+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241398+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241439+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241446+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241656+00:00", "trade", 9.435, 3.0]
["2026-10-02T17:11:50.241712+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241778+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.241869+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:50.242460+00:00", "trade", 9.435, 24.0]
["2026-10-02T17:11:50.246002+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.191724+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.192254+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.225362+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.225378+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.250360+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.250376+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.250389+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.250390+00:00", "trade", 9.43, 138.0]
["2026-10-02T17:11:55.250390+00:00", "trade", 9.43, 120.0]
["2026-10-02T17:11:55.250487+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.250487+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.250639+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.250665+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.250674+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.250698+00:00", "quote", 9.43, 9.44]
["2026-10-02T17:11:55.250721+00:00", "trade", 9.43, 100.0]
["2026-10-02T17:11:55.250723+00:00", "trade", 9.43, 2.0]
["2026-10-02T17:11:55.250723+00:00", "trade", 9.43, 1.0]
["2026-10-02T17:11:55.250759+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:11:55.250770+00:00", "trade", 9.43, 400.0]
["2026-10-02T17:11:55.250777+00:00", "trade", 9.43, 964.0]
["2026-10-02T17:11:55.250779+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:11:55.250780+00:00", "trade", 9.43, 50.0]
["2026-10-02T17:11:55.250781+00:00", "trade", 9.43, 1500.0]
["2026-10-02T17:11:55.250786+00:00", "trade", 9.43, 500.0]
["2026-10-02T17:11:55.250798+00:00", "trade", 9.43, 3100.0]
["2026-10-02T17:11:55.250806+00:00", "trade", 9.43, 200.0]
["2026-10-02T17:11:55.250826+00:00", "quote", 9.43, 9.43]
["2026-10-02T17:11:55.250830+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250834+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250849+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250856+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250862+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250869+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250876+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250883+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250890+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250903+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250916+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250923+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250930+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250957+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.250990+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251149+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251239+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251375+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251396+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251411+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251494+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.251618+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.262486+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.349232+00:00", "trade", 9.4319, 63.0]
["2026-10-02T17:11:55.615241+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:55.615699+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.274262+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.274619+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.274752+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.277429+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.285090+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.356505+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:56.356876+00:00", "trade", 9.425, 112.0]
["2026-10-02T17:11:56.382411+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:59.203109+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:11:59.296370+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:00.546244+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:00.547662+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:02.604366+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:03.446221+00:00", "trade", 9.425, 52.0]
["2026-10-02T17:12:03.453814+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:03.459664+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:03.989901+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:04.084753+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:05.181111+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:09.163437+00:00", "trade", 9.4299, 65.0]
["2026-10-02T17:12:09.165153+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:09.165610+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:10.009308+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:10.354032+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:10.436571+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:11.536051+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:11.587144+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:11.991642+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:12.004666+00:00", "trade", 9.425, 20.0]
["2026-10-02T17:12:12.005089+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:12.342546+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:13.684934+00:00", "trade", 9.4213, 1.0]
["2026-10-02T17:12:13.685299+00:00", "trade", 9.4213, 1.0]
["2026-10-02T17:12:14.930467+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:15.887181+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:15.887232+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:16.524865+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:17.087631+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:17.366007+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:17.872195+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:17.872835+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:21.220710+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:21.220995+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:21.730055+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:21.730159+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:31.810887+00:00", "trade", 9.429, 11.0]
["2026-10-02T17:12:32.357872+00:00", "trade", 9.425, 5.0]
["2026-10-02T17:12:33.171338+00:00", "trade", 9.429, 11.0]
["2026-10-02T17:12:33.358601+00:00", "trade", 9.425, 3.0]
["2026-10-02T17:12:36.274470+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:36.379624+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:36.380032+00:00", "trade", 9.425, 18.0]
["2026-10-02T17:12:36.797520+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:39.653567+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:39.753732+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:42.828218+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:45.192237+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:47.793310+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:51.648028+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:51.648485+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:53.159196+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:54.574904+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.125265+00:00", "trade", 9.42, 106.0]
["2026-10-02T17:12:55.125958+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:12:55.126653+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.126722+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.127399+00:00", "trade", 9.42, 600.0]
["2026-10-02T17:12:55.127410+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.127417+00:00", "trade", 9.42, 283.0]
["2026-10-02T17:12:55.127639+00:00", "trade", 9.42, 1000.0]
["2026-10-02T17:12:55.127813+00:00", "trade", 9.42, 11.0]
["2026-10-02T17:12:55.127820+00:00", "trade", 9.42, 987.0]
["2026-10-02T17:12:55.127841+00:00", "trade", 9.42, 73.0]
["2026-10-02T17:12:55.127843+00:00", "trade", 9.42, 400.0]
["2026-10-02T17:12:55.127844+00:00", "trade", 9.42, 952.0]
["2026-10-02T17:12:55.127846+00:00", "trade", 9.42, 2.0]
["2026-10-02T17:12:55.127867+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.127899+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.127914+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.127922+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.128113+00:00", "trade", 9.42, 80.0]
["2026-10-02T17:12:55.128118+00:00", "trade", 9.42, 20.0]
["2026-10-02T17:12:55.128261+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:12:55.128343+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128350+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128365+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128371+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128377+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128384+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128390+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128396+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128402+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128409+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128422+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128426+00:00", "trade", 9.42, 75.0]
["2026-10-02T17:12:55.128427+00:00", "trade", 9.42, 160.0]
["2026-10-02T17:12:55.128427+00:00", "trade", 9.42, 1.0]
["2026-10-02T17:12:55.128429+00:00", "trade", 9.42, 222.0]
["2026-10-02T17:12:55.128429+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:12:55.128429+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128432+00:00", "trade", 9.42, 50.0]
["2026-10-02T17:12:55.128435+00:00", "trade", 9.42, 68.0]
["2026-10-02T17:12:55.128436+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128442+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128587+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128627+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128680+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128721+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:12:55.128807+00:00", "trade", 9.42, 54.0]
["2026-10-02T17:12:55.128817+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128839+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128923+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128937+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128948+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.128957+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.129491+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.129919+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.131161+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.146981+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:12:55.229061+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.289351+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.323173+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:55.324321+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:57.304808+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:57.307182+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:58.656459+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:58.657267+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:58.708962+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:58.754760+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:12:59.539774+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:00.242138+00:00", "trade", 9.42, 64.0]
["2026-10-02T17:13:00.242139+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:00.242142+00:00", "trade", 9.42, 59.0]
["2026-10-02T17:13:00.242142+00:00", "trade", 9.42, 150.0]
["2026-10-02T17:13:00.242146+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:00.242233+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:00.242484+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:00.242564+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:00.242729+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:00.242737+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:00.242744+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242751+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242758+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242764+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242779+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242786+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242793+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242800+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242807+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242818+00:00", "trade", 9.42, 50.0]
["2026-10-02T17:13:00.242820+00:00", "trade", 9.42, 50.0]
["2026-10-02T17:13:00.242820+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:00.242820+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242822+00:00", "trade", 9.42, 1600.0]
["2026-10-02T17:13:00.242822+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242825+00:00", "trade", 9.42, 1.0]
["2026-10-02T17:13:00.242827+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.242853+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243013+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243058+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:00.243092+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243130+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243131+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:00.243265+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243311+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243372+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:00.243425+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.243467+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.243568+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.243575+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.243709+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.243753+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.243829+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.244155+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.244191+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.244580+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.244638+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.245090+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:00.293018+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:01.855833+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:01.857149+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:01.926133+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:02.986823+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:02.986829+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:02.987806+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:04.171743+00:00", "trade", 9.4201, 7.0]
["2026-10-02T17:13:05.693324+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:05.693784+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:05.693791+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:05.816774+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:05.890360+00:00", "trade", 9.4283, 300.0]
["2026-10-02T17:13:07.802536+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:07.802561+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:07.802595+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:07.803021+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:07.834338+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:08.243378+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:08.348583+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:08.349291+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:08.508956+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:08.932429+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:09.362229+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.078609+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.078630+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.079256+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.080050+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.080501+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.080634+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.081091+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.156160+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.156240+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:10.552177+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:11.243396+00:00", "trade", 9.425, 6.0]
["2026-10-02T17:13:11.336757+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:11.347077+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:12.340085+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:12.340535+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.681493+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.681961+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.681975+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.730105+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.757640+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.846098+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:13.949355+00:00", "trade", 9.4283, 203.0]
["2026-10-02T17:13:14.526820+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:14.527635+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:14.646822+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:14.647323+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:14.968830+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:15.030339+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:15.031138+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:15.162171+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:15.169892+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.022846+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.022980+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.023298+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.472221+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.472230+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.472682+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.526745+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.527210+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:16.651442+00:00", "trade", 9.426, 571.0]
["2026-10-02T17:13:17.562688+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:17.920482+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:18.484217+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:18.915010+00:00", "trade", 9.4204, 1.0]
["2026-10-02T17:13:18.915853+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:18.916345+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:19.004608+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:20.290492+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:13:20.290761+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:20.291211+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:20.294025+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:21.291179+00:00", "trade", 9.4204, 5.0]
["2026-10-02T17:13:22.019879+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:22.172825+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:22.173277+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:22.176367+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:22.176834+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:22.842561+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.180624+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:23.181051+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.181060+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.181078+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.181143+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.181958+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.182057+00:00", "trade", 9.425, 120.0]
["2026-10-02T17:13:23.183362+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:13:23.251190+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.291548+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.291854+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.292003+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.486271+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.770408+00:00", "trade", 9.4282, 7.0]
["2026-10-02T17:13:23.979784+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.979809+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:23.979903+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:24.149071+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:24.149263+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:24.249695+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:24.646061+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:24.794726+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:24.846199+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:25.063829+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:25.064392+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:25.216845+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:25.217296+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:25.608626+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:25.609089+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:26.349198+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:26.349653+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:26.531800+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:26.531948+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:27.613352+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:27.613803+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:28.919386+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:28.919849+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:28.968152+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:28.968169+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:29.019397+00:00", "quote", 9.42, 9.43]
["2026-10-02T17:13:29.041707+00:00", "trade", 9.42, 64.0]
["2026-10-02T17:13:29.041709+00:00", "trade", 9.42, 3.0]
["2026-10-02T17:13:29.041710+00:00", "trade", 9.42, 1.0]
["2026-10-02T17:13:29.041711+00:00", "trade", 9.42, 2.0]
["2026-10-02T17:13:29.041801+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041807+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041815+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041821+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041828+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041834+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041841+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041847+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041867+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041874+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.041880+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042119+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042186+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042197+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042205+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042212+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042220+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042230+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042282+00:00", "quote", 9.42, 9.42]
["2026-10-02T17:13:29.042290+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:29.042294+00:00", "trade", 9.42, 50.0]
["2026-10-02T17:13:29.042296+00:00", "trade", 9.42, 50.0]
["2026-10-02T17:13:29.042296+00:00", "trade", 9.42, 300.0]
["2026-10-02T17:13:29.042297+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042301+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042308+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042399+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042549+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042571+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042637+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042694+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042708+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042717+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042742+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042757+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042779+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042793+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.042834+00:00", "trade", 9.415, 3.0]
["2026-10-02T17:13:29.043221+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.043228+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.091437+00:00", "trade", 9.42, 100.0]
["2026-10-02T17:13:29.108216+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:29.128988+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:30.879971+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:37.267616+00:00", "trade", 9.415, 20.0]
["2026-10-02T17:13:37.267619+00:00", "trade", 9.415, 80.0]
["2026-10-02T17:13:37.310146+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:37.448322+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:39.028633+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:39.029083+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:40.062497+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:40.151596+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:40.504873+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:42.013368+00:00", "trade", 9.425, 1.0]
["2026-10-02T17:13:42.312629+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:42.313100+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:42.389897+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:42.455565+00:00", "trade", 9.4204, 10.0]
["2026-10-02T17:13:42.892964+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:42.978428+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:43.923952+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:44.882471+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:48.418415+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:48.418882+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:48.520651+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.003136+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.003163+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.003229+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.003415+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.265035+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.265085+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.265542+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.345716+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.355393+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.390192+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.544431+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.657513+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.698237+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.814363+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.814446+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:49.814892+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:51.232086+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:51.741708+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:51.741716+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:51.831321+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:51.831764+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:52.211645+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:52.212046+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:52.212169+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:52.853610+00:00", "trade", 9.41, 140.0]
["2026-10-02T17:13:52.853612+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:52.853688+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853694+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853701+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853708+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853715+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853721+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853727+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853734+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853749+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853755+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853762+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853778+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.853987+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854013+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854060+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854089+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854095+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854102+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854110+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854116+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854149+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854160+00:00", "trade", 9.41, 8.0]
["2026-10-02T17:13:52.854160+00:00", "trade", 9.41, 11.0]
["2026-10-02T17:13:52.854174+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:52.854178+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854184+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:52.854190+00:00", "trade", 9.41, 1.0]
["2026-10-02T17:13:52.854192+00:00", "trade", 9.41, 75.0]
["2026-10-02T17:13:52.854192+00:00", "trade", 9.41, 50.0]
["2026-10-02T17:13:52.854193+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854194+00:00", "trade", 9.41, 10.0]
["2026-10-02T17:13:52.854342+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854376+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854385+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854406+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854440+00:00", "trade", 9.41, 200.0]
["2026-10-02T17:13:52.854480+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854496+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854527+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854539+00:00", "trade", 9.41, 50.0]
["2026-10-02T17:13:52.854652+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854665+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854675+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:52.854923+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:52.855052+00:00", "trade", 9.41, 80.0]
["2026-10-02T17:13:52.856501+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:54.010179+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:54.010262+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:54.010281+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:54.011011+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:54.011134+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:13:54.012420+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.012421+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.012422+00:00", "trade", 9.41, 600.0]
["2026-10-02T17:13:54.012448+00:00", "trade", 9.41, 300.0]
["2026-10-02T17:13:54.012480+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.012720+00:00", "trade", 9.41, 1.0]
["2026-10-02T17:13:54.012851+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012854+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012860+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012868+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012875+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012882+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012888+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012895+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012901+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012905+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.012909+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012922+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012929+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012949+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012975+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012976+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.012996+00:00", "trade", 9.41, 1.0]
["2026-10-02T17:13:54.013104+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.013119+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.013158+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:13:54.013210+00:00", "trade", 9.41, 49.0]
["2026-10-02T17:13:54.013211+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.013212+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013266+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013329+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013336+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013351+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013352+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013441+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013483+00:00", "trade", 9.41, 300.0]
["2026-10-02T17:13:54.013484+00:00", "trade", 9.41, 16.0]
["2026-10-02T17:13:54.013503+00:00", "trade", 9.41, 242.0]
["2026-10-02T17:13:54.013579+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013891+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.013905+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.014153+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.014166+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.014179+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.016058+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.017422+00:00", "trade", 9.41, 11.0]
["2026-10-02T17:13:54.017537+00:00", "trade", 9.41, 89.0]
["2026-10-02T17:13:54.018221+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.019297+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.019862+00:00", "trade", 9.41, 89.0]
["2026-10-02T17:13:54.027630+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.032232+00:00", "trade", 9.41, 11.0]
["2026-10-02T17:13:54.034096+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.039898+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:13:54.087417+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.087430+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.637645+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:54.680069+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:55.071077+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.649823+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.649933+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.650070+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.650150+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.650387+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.655582+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.726105+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.726531+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.822929+00:00", "trade", 9.415, 100.0]
["2026-10-02T17:13:59.823323+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:13:59.823783+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:00.042856+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:00.131588+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:01.207125+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:01.207580+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.848403+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.849011+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.849371+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.850471+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.856457+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.921748+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:02.959573+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:04.801086+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:04.801551+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:04.801575+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:06.622942+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:07.329556+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:07.333847+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:09.011632+00:00", "trade", 9.4139, 7.0]
["2026-10-02T17:14:09.012508+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:09.012959+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:09.012977+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:09.085526+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.125483+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.348422+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.348859+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.349116+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.349576+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.350032+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.350561+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.350707+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.366211+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.379194+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.478958+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.479132+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.485534+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:10.489105+00:00", "quote", 9.41, 9.42]
["2026-10-02T17:14:11.314429+00:00", "trade", 9.41, 1.0]
["2026-10-02T17:14:11.557551+00:00", "trade", 9.41, 100.0]
["2026-10-02T17:14:11.557552+00:00", "trade", 9.41, 1.0]
["2026-10-02T17:14:11.557628+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557634+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557641+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557648+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557655+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557661+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557667+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557674+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557682+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557690+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557698+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557705+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557882+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557931+00:00", "quote", 9.41, 9.41]
["2026-10-02T17:14:11.557939+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.557971+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558001+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558027+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558072+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558131+00:00", "trade", 9.41, 50.0]
["2026-10-02T17:14:11.558177+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558207+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558276+00:00", "trade", 9.41, 21.0]
["2026-10-02T17:14:11.558411+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558439+00:00", "trade", 9.405, 12.0]
["2026-10-02T17:14:11.558558+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558804+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558867+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558881+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.558902+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.702596+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.817541+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.817551+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:11.817574+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:12.961705+00:00", "trade", 9.405, 200.0]
["2026-10-02T17:14:14.304038+00:00", "trade", 9.4134, 4.0]
["2026-10-02T17:14:16.537035+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:16.537494+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:16.548426+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:16.622405+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:17.745491+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:17.746542+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:17.746552+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:17.886980+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:17.902339+00:00", "trade", 9.4051, 5000.0]
["2026-10-02T17:14:18.844111+00:00", "trade", 9.405, 100.0]
["2026-10-02T17:14:19.802950+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:19.803281+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:19.803516+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:23.032032+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:23.070316+00:00", "trade", 9.405, 10.0]
["2026-10-02T17:14:24.908583+00:00", "trade", 9.406, 6.0]
["2026-10-02T17:14:25.149528+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:26.241778+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:26.704983+00:00", "trade", 9.405, 12.0]
["2026-10-02T17:14:26.709451+00:00", "trade", 9.4, 11.0]
["2026-10-02T17:14:26.710137+00:00", "trade", 9.405, 100.0]
["2026-10-02T17:14:26.710146+00:00", "trade", 9.405, 100.0]
["2026-10-02T17:14:26.710174+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:26.710196+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:26.710665+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:26.800344+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.253709+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.253726+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.254169+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.361167+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.361239+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.479111+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:27.865580+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:28.932186+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:29.737018+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:30.811304+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:30.811772+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:30.930674+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.778054+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.782669+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.782677+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.783164+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.783173+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.783183+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.784004+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.799642+00:00", "trade", 9.405, 20.0]
["2026-10-02T17:14:31.800116+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.817847+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.817853+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.817909+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.829017+00:00", "trade", 9.405, 18.0]
["2026-10-02T17:14:31.829765+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.829780+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.829792+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.829898+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.830215+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.830251+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.830258+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.833706+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.874337+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:31.902945+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:32.357401+00:00", "trade", 9.4139, 1.0]
["2026-10-02T17:14:32.502556+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:33.005716+00:00", "trade", 9.4, 1.0]
["2026-10-02T17:14:33.005717+00:00", "trade", 9.4, 2.0]
["2026-10-02T17:14:33.005719+00:00", "trade", 9.4, 97.0]
["2026-10-02T17:14:33.006116+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:33.006145+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:33.006159+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:33.006398+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:33.006814+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:33.008499+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.369105+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.370330+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.370410+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.396730+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.396820+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.401388+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.446200+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.446651+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.932699+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:34.932709+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:35.274401+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:35.274437+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:35.274531+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:35.962441+00:00", "quote", 9.4, 9.41]
["2026-10-02T17:14:35.962442+00:00", "trade", 9.4, 1354.0]
["2026-10-02T17:14:35.962443+00:00", "trade", 9.4, 100.0]
["2026-10-02T17:14:35.962553+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962560+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962567+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962574+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962581+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962587+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962594+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962601+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962608+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962614+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962621+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962635+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962718+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962755+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962795+00:00", "trade", 9.4, 100.0]
["2026-10-02T17:14:35.962837+00:00", "trade", 9.4, 1.0]
["2026-10-02T17:14:35.962837+00:00", "trade", 9.4, 100.0]
["2026-10-02T17:14:35.962851+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962950+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962958+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962965+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962973+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962986+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.962994+00:00", "trade", 9.4, 6.0]
["2026-10-02T17:14:35.963040+00:00", "quote", 9.4, 9.4]
["2026-10-02T17:14:35.963050+00:00", "trade", 9.4, 403.0]
["2026-10-02T17:14:35.963052+00:00", "trade", 9.4, 15.0]
["2026-10-02T17:14:35.963052+00:00", "trade", 9.4, 100.0]
["2026-10-02T17:14:35.963053+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963057+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963064+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963220+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963312+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963381+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963438+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963450+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963503+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963517+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963894+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.963916+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.964555+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:35.966690+00:00", "trade", 9.4, 9.0]
["2026-10-02T17:14:35.967468+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:36.001019+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:36.002254+00:00", "trade", 9.395, 100.0]
["2026-10-02T17:14:36.510852+00:00", "trade", 9.3986, 10.0]
["2026-10-02T17:14:36.580710+00:00", "trade", 9.4, 1.0]
["2026-10-02T17:14:36.826478+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:37.545404+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:37.545413+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:37.545451+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:37.550211+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:37.662413+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:38.124795+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:39.305741+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:39.532446+00:00", "trade", 9.395, 213.0]
["2026-10-02T17:14:40.444866+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:41.441789+00:00", "trade", 9.3925, 1.0]
["2026-10-02T17:14:42.733175+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:42.737757+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.001544+00:00", "trade", 9.4233, 10.0]
["2026-10-02T17:14:43.250399+00:00", "trade", 9.395, 550.0]
["2026-10-02T17:14:43.258494+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.260227+00:00", "trade", 9.395, 120.0]
["2026-10-02T17:14:43.263638+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.312466+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.316869+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.318794+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.349589+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.349907+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.350626+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.356329+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.357015+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.450502+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.450510+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.490039+00:00", "trade", 9.4116, 20.0]
["2026-10-02T17:14:43.491964+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.533428+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.676589+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.900519+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:43.923563+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:43.923572+00:00", "trade", 9.39, 500.0]
["2026-10-02T17:14:43.923583+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:43.923835+00:00", "trade", 9.39, 8.0]
["2026-10-02T17:14:43.923890+00:00", "trade", 9.39, 400.0]
["2026-10-02T17:14:43.923890+00:00", "trade", 9.39, 1.0]
["2026-10-02T17:14:43.923895+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:43.923895+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:43.923898+00:00", "trade", 9.39, 1.0]
["2026-10-02T17:14:43.923898+00:00", "trade", 9.39, 75.0]
["2026-10-02T17:14:43.923902+00:00", "trade", 9.39, 75.0]
["2026-10-02T17:14:43.924044+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924134+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924179+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924281+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924290+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924310+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924319+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924349+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:43.924669+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.924811+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.925023+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.925145+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.925199+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.925278+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.925665+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.927935+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.928093+00:00", "trade", 9.39, 85.0]
["2026-10-02T17:14:43.929111+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.929509+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.932341+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.938793+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.938993+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.942410+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.944703+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.947128+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.954849+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.959858+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.961541+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.967745+00:00", "trade", 9.39, 2.0]
["2026-10-02T17:14:43.977821+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.987138+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.990272+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.999388+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:43.999494+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.000796+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.070090+00:00", "trade", 9.385, 609.0]
["2026-10-02T17:14:44.070553+00:00", "trade", 9.385, 391.0]
["2026-10-02T17:14:44.300252+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.300274+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.300295+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.300772+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.310846+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.310858+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.811483+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.812849+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:44.874244+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.262325+00:00", "trade", 9.385, 82.0]
["2026-10-02T17:14:45.262979+00:00", "trade", 9.385, 49.0]
["2026-10-02T17:14:45.263182+00:00", "trade", 9.385, 23.0]
["2026-10-02T17:14:45.263340+00:00", "trade", 9.385, 8.0]
["2026-10-02T17:14:45.263510+00:00", "trade", 9.385, 2.0]
["2026-10-02T17:14:45.300541+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.300815+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.300911+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.436924+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.475586+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.502526+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.529603+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.672607+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.784438+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.799680+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.801227+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.867830+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:45.932055+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:46.023437+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:47.513933+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.267024+00:00", "trade", 9.385, 5.0]
["2026-10-02T17:14:50.929648+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931471+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.931474+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.931474+00:00", "trade", 9.39, 97.0]
["2026-10-02T17:14:50.931475+00:00", "trade", 9.39, 200.0]
["2026-10-02T17:14:50.931584+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931696+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931728+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931743+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931751+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931767+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.931816+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931819+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.931840+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931844+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.931846+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931853+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931896+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:14:50.931899+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931907+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931914+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931920+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931934+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931941+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931948+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931954+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931968+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931975+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931982+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.931988+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.932074+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.932079+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:14:50.932082+00:00", "trade", 9.39, 50.0]
["2026-10-02T17:14:50.932084+00:00", "trade", 9.39, 75.0]
["2026-10-02T17:14:50.932084+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:14:50.932084+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932192+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932220+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932313+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932413+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932421+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932424+00:00", "trade", 9.395, 99.0]
["2026-10-02T17:14:50.932464+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932538+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932606+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932671+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932787+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.932863+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.933149+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.933329+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.933682+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:50.937843+00:00", "trade", 9.39, 1.0]
["2026-10-02T17:14:50.940764+00:00", "trade", 9.39, 99.0]
["2026-10-02T17:14:51.232617+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:52.010868+00:00", "trade", 9.395, 100.0]
["2026-10-02T17:14:52.413035+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:54.088609+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:54.702380+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:55.047904+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:55.161598+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:55.808855+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:55.810692+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:56.415147+00:00", "trade", 9.3907, 250.0]
["2026-10-02T17:14:57.415861+00:00", "trade", 9.395, 2.0]
["2026-10-02T17:14:58.089727+00:00", "trade", 9.398, 31.0]
["2026-10-02T17:14:58.109762+00:00", "trade", 9.3975, 2.0]
["2026-10-02T17:14:58.540595+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:58.541058+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:14:58.619451+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:00.727649+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.621649+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.633146+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.633221+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.633296+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.633442+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.633463+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.638222+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.638229+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.638500+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.645869+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.719942+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:01.943413+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.032888+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.037887+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.301621+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.799049+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.799071+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.799519+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.801842+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.802222+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:02.802237+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.764067+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.764845+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.764891+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.765337+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.837571+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.838059+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:03.905955+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:04.628257+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:04.948597+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.019567+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.528756+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.529550+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.577168+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.586045+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.589889+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:05.589896+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.008472+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.760155+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.760762+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.781720+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.781773+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.784345+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.784821+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.785025+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:06.785498+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:07.049616+00:00", "trade", 9.4205, 3.0]
["2026-10-02T17:15:07.051531+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:07.052005+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:07.160205+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:07.160662+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:10.236885+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:11.294250+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:15:11.294881+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:11.295345+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:11.406314+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.420383+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.420845+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.590057+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.590065+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.596082+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.596097+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.713526+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.836796+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.837263+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.842632+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.852876+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:13.948269+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:14.021040+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:14.024603+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:14.070822+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:14.175053+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:14.176015+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:14.764448+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.561000+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.561036+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.561476+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.570953+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.571417+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.621876+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.622816+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.623283+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.628858+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.629305+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.630196+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.631828+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.633572+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.636585+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.637041+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.637782+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.640633+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.641263+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.642103+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.642706+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.643568+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:15.644107+00:00", "quote", 9.39, 9.4]
["2026-10-02T17:15:16.525642+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525651+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525659+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525665+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525676+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525677+00:00", "trade", 9.39, 273.0]
["2026-10-02T17:15:16.525681+00:00", "trade", 9.39, 550.0]
["2026-10-02T17:15:16.525683+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525690+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525705+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525756+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525789+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525886+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525925+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525959+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.525967+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.526036+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.526090+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.526112+00:00", "quote", 9.39, 9.39]
["2026-10-02T17:15:16.526172+00:00", "trade", 9.39, 100.0]
["2026-10-02T17:15:16.526192+00:00", "trade", 9.39, 75.0]
["2026-10-02T17:15:16.526193+00:00", "trade", 9.39, 75.0]
["2026-10-02T17:15:16.526194+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526262+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526273+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526358+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526411+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526437+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526445+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526504+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526584+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526596+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526607+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526623+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526641+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526654+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526683+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.526803+00:00", "trade", 9.385, 6.0]
["2026-10-02T17:15:16.526822+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.527180+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.527804+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.529699+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:16.544116+00:00", "trade", 9.385, 181.0]
["2026-10-02T17:15:16.562810+00:00", "trade", 9.385, 188.0]
["2026-10-02T17:15:17.030782+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.120881+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.245703+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.246173+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.264550+00:00", "trade", 9.385, 27.0]
["2026-10-02T17:15:17.264862+00:00", "trade", 9.385, 2.0]
["2026-10-02T17:15:17.265237+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.265601+00:00", "trade", 9.385, 1.0]
["2026-10-02T17:15:17.266353+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.353360+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.526137+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.526264+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.526613+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:17.573339+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:19.624576+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:19.632661+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:19.730464+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:20.064016+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:24.953010+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:24.953140+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:24.953593+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:25.057117+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:25.091979+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:25.896227+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:26.519108+00:00", "trade", 9.38, 1.0]
["2026-10-02T17:15:26.519948+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:26.662592+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:26.761441+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:28.094269+00:00", "trade", 9.385, 100.0]
["2026-10-02T17:15:28.094648+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:30.029830+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:33.245753+00:00", "trade", 9.385, 487.0]
["2026-10-02T17:15:33.245828+00:00", "trade", 9.385, 13.0]
["2026-10-02T17:15:33.297021+00:00", "trade", 9.385, 1.0]
["2026-10-02T17:15:35.641014+00:00", "trade", 9.385, 100.0]
["2026-10-02T17:15:36.717419+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:36.717879+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:36.846584+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:36.990726+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:37.497091+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:37.497607+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:37.498145+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:37.590685+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:38.379273+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:39.083547+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:39.084043+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:39.084574+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:41.611093+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:41.611562+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:42.435779+00:00", "trade", 9.385, 131.0]
["2026-10-02T17:15:42.598994+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:42.599449+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.600491+00:00", "trade", 9.385, 110.0]
["2026-10-02T17:15:43.746548+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.749341+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.749356+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.749796+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.764219+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.779992+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.824365+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.824372+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.825868+00:00", "trade", 9.385, 200.0]
["2026-10-02T17:15:43.826554+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.826612+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:43.829258+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:45.565208+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:45.602129+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:45.666867+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:45.666883+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.016191+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.126947+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.127403+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.355019+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.406585+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.440747+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.440767+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:46.623038+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:47.334200+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:47.334658+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:47.345632+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:47.772853+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:47.990310+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.060763+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.060772+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.060965+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.061230+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.070683+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.071164+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.071627+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:15:48.079760+00:00", "trade", 9.38, 50.0]
["2026-10-02T17:15:48.079780+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079787+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079794+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079801+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079808+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079814+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079820+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079827+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079834+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079840+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079847+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079860+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079946+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079952+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079966+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079979+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:15:48.079985+00:00", "trade", 9.38, 500.0]
["2026-10-02T17:15:48.079985+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.079986+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.079992+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080000+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080029+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080050+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080149+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080426+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080436+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080473+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080475+00:00", "trade", 9.375, 9.0]
["2026-10-02T17:15:48.080512+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080521+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080558+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080571+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080581+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080699+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.080844+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:48.197759+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.098329+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:15:49.101099+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825145+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825152+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825166+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825174+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825321+00:00", "trade", 9.375, 550.0]
["2026-10-02T17:15:49.825321+00:00", "trade", 9.375, 550.0]
["2026-10-02T17:15:49.825701+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825741+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825754+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825860+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.825869+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.826145+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.826679+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:49.850305+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:50.607911+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:50.993408+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:15:50.994177+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:52.068910+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:52.068917+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:52.069387+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:52.069839+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:52.133705+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:53.062477+00:00", "trade", 9.4173, 135.0]
["2026-10-02T17:15:53.388022+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:53.545177+00:00", "trade", 9.375, 487.0]
["2026-10-02T17:15:53.546352+00:00", "trade", 9.375, 313.0]
["2026-10-02T17:15:53.846614+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:54.080472+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:55.184648+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:55.185033+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:55.185111+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:55.256719+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:55.257149+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.841799+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.841828+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.842329+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.938961+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.983927+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.983951+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.997211+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.997662+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.998177+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:56.998191+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:57.104978+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:57.105449+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:57.107150+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:15:57.107282+00:00", "quote", 9.36, 9.38]
["2026-10-02T17:15:57.107283+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107290+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107297+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107303+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107310+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107320+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107340+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107341+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107581+00:00", "trade", 9.37, 7.0]
["2026-10-02T17:15:57.107618+00:00", "trade", 9.37, 5.0]
["2026-10-02T17:15:57.107753+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107840+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107846+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107867+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107880+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.107892+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.108308+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.108315+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.121551+00:00", "trade", 9.37, 10.0]
["2026-10-02T17:15:57.122217+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.122232+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.122276+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.122660+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.153591+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.155270+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.155995+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.163734+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:15:57.164428+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.187613+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.190537+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.191264+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.196821+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.227449+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.228165+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.230670+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.269798+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.293879+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.294312+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.294336+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.295311+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.786674+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:57.788741+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:59.089554+00:00", "trade", 9.37, 1.0]
["2026-10-02T17:15:59.089565+00:00", "trade", 9.37, 8.0]
["2026-10-02T17:15:59.089571+00:00", "trade", 9.37, 6.0]
["2026-10-02T17:15:59.089574+00:00", "trade", 9.37, 6.0]
["2026-10-02T17:15:59.089574+00:00", "trade", 9.37, 2.0]
["2026-10-02T17:15:59.089574+00:00", "trade", 9.37, 6.0]
["2026-10-02T17:15:59.089583+00:00", "trade", 9.37, 8.0]
["2026-10-02T17:15:59.089611+00:00", "trade", 9.37, 3.0]
["2026-10-02T17:15:59.089612+00:00", "trade", 9.37, 3.0]
["2026-10-02T17:15:59.090012+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:59.090031+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:15:59.090086+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.100082+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.100150+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.100665+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.164315+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.205905+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.344003+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.418273+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.418833+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.419020+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.419298+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.439175+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.657452+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:00.657473+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:02.912622+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:02.938347+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:02.938384+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:02.939061+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:02.940856+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:02.940880+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.123697+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.468713+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.474847+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.524685+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.608607+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.608623+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.640341+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:03.756461+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.021059+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.021274+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.048226+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:04.048651+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.048686+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.048707+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.048771+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.119923+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.252141+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.252408+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:04.750685+00:00", "trade", 9.365, 376.0]
["2026-10-02T17:16:04.763295+00:00", "trade", 9.37, 58.0]
["2026-10-02T17:16:05.399263+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.449756+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.454567+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.454674+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.483128+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.491136+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:05.545860+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.545889+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.548873+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.548990+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.549017+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:05.550133+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:07.217627+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:07.218106+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:07.354739+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:08.388130+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:08.552285+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:10.129640+00:00", "trade", 9.416, 21.0]
["2026-10-02T17:16:10.729848+00:00", "trade", 9.416, 9.0]
["2026-10-02T17:16:10.808788+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:10.809311+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:10.950112+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:11.006885+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:11.790263+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:11.790545+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:11.790570+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:11.848329+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:11.990952+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:11.991140+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:12.151055+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:12.294768+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:12.295537+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:12.437477+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:12.707314+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:12.720323+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:13.240995+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:13.361411+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:13.363264+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:13.959902+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:14.155203+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:16.353204+00:00", "trade", 9.365, 60.0]
["2026-10-02T17:16:17.992597+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:17.992684+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:17.993067+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:18.084381+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:18.654792+00:00", "trade", 9.3757, 15.0]
["2026-10-02T17:16:18.655615+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:18.655739+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:18.656064+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:18.734419+00:00", "trade", 9.3672, 62.0]
["2026-10-02T17:16:18.877047+00:00", "trade", 9.3699, 102.0]
["2026-10-02T17:16:19.017227+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:19.017254+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:19.017288+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:19.017938+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.018460+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:19.018500+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:19.018545+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:19.019265+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.029668+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:19.030372+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:19.030947+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:19.031443+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:19.482717+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.491247+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.491299+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.613833+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.800304+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.800848+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.800880+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.801400+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.810232+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.821361+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.831299+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:19.854885+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.235785+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.235806+00:00", "trade", 9.37, 95.0]
["2026-10-02T17:16:20.235808+00:00", "trade", 9.37, 500.0]
["2026-10-02T17:16:20.235809+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.235811+00:00", "trade", 9.37, 1300.0]
["2026-10-02T17:16:20.235929+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.235935+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.235950+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236029+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236116+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236131+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236153+00:00", "trade", 9.37, 33.0]
["2026-10-02T17:16:20.236169+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236195+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236228+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236239+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.236240+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.236258+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236267+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236274+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236281+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236295+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236301+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236308+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236322+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236328+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236470+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236489+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236494+00:00", "trade", 9.37, 5.0]
["2026-10-02T17:16:20.236496+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236509+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.236537+00:00", "trade", 9.37, 70.0]
["2026-10-02T17:16:20.236539+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.236540+00:00", "trade", 9.37, 75.0]
["2026-10-02T17:16:20.236540+00:00", "trade", 9.37, 58.0]
["2026-10-02T17:16:20.236577+00:00", "trade", 9.37, 42.0]
["2026-10-02T17:16:20.236789+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.236919+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.236970+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.236990+00:00", "trade", 9.375, 9.0]
["2026-10-02T17:16:20.237013+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.237116+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.237469+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.237518+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.237889+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.239379+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:16:20.257241+00:00", "trade", 9.375, 100.0]
["2026-10-02T17:16:20.257305+00:00", "trade", 9.37, 1900.0]
["2026-10-02T17:16:20.257307+00:00", "trade", 9.37, 800.0]
["2026-10-02T17:16:20.257310+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257310+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257312+00:00", "trade", 9.37, 324.0]
["2026-10-02T17:16:20.257601+00:00", "trade", 9.375, 590.0]
["2026-10-02T17:16:20.257603+00:00", "trade", 9.37, 400.0]
["2026-10-02T17:16:20.257605+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257610+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257611+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257613+00:00", "trade", 9.37, 89.0]
["2026-10-02T17:16:20.257616+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257718+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:16:20.257718+00:00", "trade", 9.37, 94.0]
["2026-10-02T17:16:20.257718+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257718+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257804+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257812+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257823+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257830+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257837+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257844+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257850+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257857+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257864+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257871+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257878+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257885+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257891+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257892+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257898+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257904+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257906+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:16:20.257906+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257910+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257915+00:00", "trade", 9.37, 300.0]
["2026-10-02T17:16:20.257917+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257918+00:00", "trade", 9.37, 300.0]
["2026-10-02T17:16:20.257918+00:00", "trade", 9.37, 75.0]
["2026-10-02T17:16:20.257918+00:00", "trade", 9.37, 75.0]
["2026-10-02T17:16:20.257922+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257924+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257925+00:00", "trade", 9.37, 98.0]
["2026-10-02T17:16:20.257931+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257937+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257950+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257951+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:16:20.257951+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257956+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:16:20.257957+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.257965+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:16:20.258068+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258134+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258142+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258169+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258176+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258197+00:00", "trade", 9.37, 51.0]
["2026-10-02T17:16:20.258197+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258204+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258212+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258326+00:00", "trade", 9.37, 22.0]
["2026-10-02T17:16:20.258346+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258353+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258359+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258365+00:00", "trade", 9.37, 29.0]
["2026-10-02T17:16:20.258407+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258432+00:00", "trade", 9.37, 73.0]
["2026-10-02T17:16:20.258438+00:00", "trade", 9.37, 28.0]
["2026-10-02T17:16:20.258504+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258534+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258580+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258597+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258610+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258646+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.258798+00:00", "trade", 9.37, 1.0]
["2026-10-02T17:16:20.260023+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.266969+00:00", "trade", 9.365, 550.0]
["2026-10-02T17:16:20.266969+00:00", "trade", 9.365, 550.0]
["2026-10-02T17:16:20.267021+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:20.267021+00:00", "trade", 9.365, 450.0]
["2026-10-02T17:16:20.267025+00:00", "trade", 9.365, 550.0]
["2026-10-02T17:16:20.267424+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.267579+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.267923+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.268854+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.268909+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:16:20.287705+00:00", "trade", 9.36, 1400.0]
["2026-10-02T17:16:20.287706+00:00", "trade", 9.36, 400.0]
["2026-10-02T17:16:20.287708+00:00", "trade", 9.36, 325.0]
["2026-10-02T17:16:20.287709+00:00", "trade", 9.36, 900.0]
["2026-10-02T17:16:20.287713+00:00", "trade", 9.36, 177.0]
["2026-10-02T17:16:20.287747+00:00", "trade", 9.36, 1177.0]
["2026-10-02T17:16:20.287747+00:00", "trade", 9.36, 14.0]
["2026-10-02T17:16:20.287789+00:00", "trade", 9.36, 342.0]
["2026-10-02T17:16:20.287789+00:00", "trade", 9.36, 700.0]
["2026-10-02T17:16:20.287790+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287810+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287815+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:16:20.287817+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287864+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287866+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287866+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287905+00:00", "trade", 9.36, 400.0]
["2026-10-02T17:16:20.287909+00:00", "trade", 9.36, 700.0]
["2026-10-02T17:16:20.287909+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.287909+00:00", "trade", 9.36, 20.0]
["2026-10-02T17:16:20.287926+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.287933+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.287940+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.287947+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.287960+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288060+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.288074+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.288086+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.288207+00:00", "trade", 9.36, 555.0]
["2026-10-02T17:16:20.288207+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.288214+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288275+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288289+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288323+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288351+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288382+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288469+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.288613+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.288614+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.288902+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.289285+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:16:20.289454+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:16:20.289466+00:00", "trade", 9.36, 700.0]
["2026-10-02T17:16:20.289468+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:16:20.289468+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:16:20.289474+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:16:20.289481+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:20.289481+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:16:20.289482+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289486+00:00", "trade", 9.36, 14.0]
["2026-10-02T17:16:20.289488+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289494+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289507+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289513+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289521+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289527+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289554+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289561+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289565+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289977+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.289989+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.290021+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.290034+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.290044+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.290062+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.291048+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.291199+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.300130+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.302052+00:00", "trade", 9.365, 9.0]
["2026-10-02T17:16:20.368167+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.368614+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.377020+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.790012+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:20.790468+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.030536+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.293488+00:00", "trade", 9.355, 3.0]
["2026-10-02T17:16:21.299124+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.299296+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:16:21.299587+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.378580+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:16:21.388765+00:00", "trade", 9.355, 100.0]
["2026-10-02T17:16:21.537909+00:00", "trade", 9.355, 136.0]
["2026-10-02T17:16:21.748139+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.748377+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.816230+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.816346+00:00", "trade", 9.35, 10.0]
["2026-10-02T17:16:21.817005+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.817114+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.817446+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.820965+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.833587+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.849640+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.850122+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.850557+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:21.851323+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.851330+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.851555+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.918267+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.927204+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:21.983060+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:22.090500+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:22.094889+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:22.237670+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:22.781066+00:00", "trade", 9.35, 376.0]
["2026-10-02T17:16:22.810910+00:00", "trade", 9.35, 58.0]
["2026-10-02T17:16:22.844364+00:00", "trade", 9.3732, 1.0]
["2026-10-02T17:16:24.737786+00:00", "trade", 9.35, 32.0]
["2026-10-02T17:16:24.786191+00:00", "trade", 9.35, 1.0]
["2026-10-02T17:16:24.786192+00:00", "trade", 9.35, 1354.0]
["2026-10-02T17:16:24.786198+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:24.786294+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786301+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786308+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786314+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786321+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786328+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786334+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786340+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786360+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786366+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786373+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786379+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786432+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786445+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786470+00:00", "trade", 9.35, 20.0]
["2026-10-02T17:16:24.786490+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786575+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786598+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786697+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786703+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786725+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786733+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786739+00:00", "trade", 9.35, 6.0]
["2026-10-02T17:16:24.786739+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:24.786792+00:00", "trade", 9.35, 280.0]
["2026-10-02T17:16:24.786794+00:00", "trade", 9.35, 45.0]
["2026-10-02T17:16:24.786794+00:00", "trade", 9.35, 45.0]
["2026-10-02T17:16:24.786795+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:24.786796+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.786798+00:00", "trade", 9.35, 800.0]
["2026-10-02T17:16:24.786862+00:00", "trade", 9.35, 200.0]
["2026-10-02T17:16:24.786924+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.786932+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787072+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787144+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787173+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787257+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787382+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787534+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787579+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787596+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787616+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787629+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.787728+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.788052+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.812018+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.812624+00:00", "trade", 9.35, 4.0]
["2026-10-02T17:16:24.812625+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.813071+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:24.813091+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.722547+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.723263+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.723859+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.723930+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.724144+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.724312+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:26.760790+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.184664+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.184692+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.184707+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.185213+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.185235+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.185261+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.185506+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.185985+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.207154+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.207170+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.288608+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.289055+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.325903+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.440289+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.440556+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.440810+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.441034+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.441253+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.451976+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.452411+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.548581+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.548850+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.549123+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.549244+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.549741+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.551387+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.551852+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.552664+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:27.562751+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:27.563155+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:27.563156+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:27.563157+00:00", "trade", 9.35, 1200.0]
["2026-10-02T17:16:27.563265+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563272+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563279+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563286+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563292+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563299+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563305+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563324+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563330+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563349+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563541+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563610+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563643+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563682+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563691+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:27.563743+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:16:27.563745+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:16:27.563745+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.563746+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:27.563872+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.563895+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.563981+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564072+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564115+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564208+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564447+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564506+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564566+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564621+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.564719+00:00", "trade", 9.35, 90.0]
["2026-10-02T17:16:27.565204+00:00", "trade", 9.35, 10.0]
["2026-10-02T17:16:27.566253+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.577701+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:27.587434+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:16:28.704487+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:28.823076+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316239+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316246+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316295+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316384+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316722+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316743+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316756+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.316867+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.317353+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.317363+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.317388+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.317732+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.326154+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.326605+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.327063+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.411083+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.507664+00:00", "trade", 9.3528, 62.0]
["2026-10-02T17:16:29.569554+00:00", "trade", 9.3501, 102.0]
["2026-10-02T17:16:29.570314+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.570331+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.570339+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.570349+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.570356+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.570795+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.577154+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.623430+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.623920+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.624655+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:29.802946+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.001856+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.002324+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.007863+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.118129+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.118325+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.118438+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.118587+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.708977+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709072+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709079+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709087+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709458+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709471+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709615+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.709924+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.712503+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.712510+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.712520+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.717554+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.718095+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.718124+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.718404+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:30.719281+00:00", "trade", 9.35, 55.0]
["2026-10-02T17:16:30.719281+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719290+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719296+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719302+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719309+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719325+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719331+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719344+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719364+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:30.719381+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:30.719408+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:16:30.719691+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:30.720284+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:30.720718+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:30.720748+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:30.721241+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:30.730419+00:00", "trade", 9.345, 600.0]
["2026-10-02T17:16:31.011969+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:31.017857+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:16:31.019365+00:00", "trade", 9.34, 20000.0]
["2026-10-02T17:16:31.020935+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:16:32.621972+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:32.622434+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:32.622452+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:32.630796+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:32.727804+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:33.269990+00:00", "trade", 9.345, 49.0]
["2026-10-02T17:16:33.270487+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:33.740910+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:33.741377+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:34.748657+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:36.004031+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:36.004491+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:36.008814+00:00", "trade", 9.345, 45.0]
["2026-10-02T17:16:36.015504+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:16:36.583818+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:37.804624+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:37.805090+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:37.883174+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.000006+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.600675+00:00", "trade", 9.345, 20.0]
["2026-10-02T17:16:38.667544+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.667744+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.668935+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.670605+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.672459+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.672927+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.673190+00:00", "trade", 9.34, 1000.0]
["2026-10-02T17:16:38.673215+00:00", "trade", 9.34, 550.0]
["2026-10-02T17:16:38.673274+00:00", "trade", 9.34, 350.0]
["2026-10-02T17:16:38.673907+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.673940+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.674360+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.677666+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.678439+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:38.706090+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:39.363681+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:39.437681+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:39.450545+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:39.465876+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:39.586614+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:39.587124+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:40.766585+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:41.213443+00:00", "trade", 9.346, 20.0]
["2026-10-02T17:16:41.775931+00:00", "trade", 9.3782, 100.0]
["2026-10-02T17:16:42.179132+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:42.179593+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:42.288563+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:42.460668+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:44.605680+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:45.244538+00:00", "trade", 9.35, 3.0]
["2026-10-02T17:16:45.245392+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:45.245860+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:45.359532+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.253566+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.254022+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.254508+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.254623+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.736858+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.736868+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.737092+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.737357+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:47.839360+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:48.813261+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.033110+00:00", "trade", 9.35, 22.0]
["2026-10-02T17:16:50.033676+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.033680+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.033874+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034003+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034047+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034180+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034192+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034508+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034649+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.034836+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.035854+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.036298+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:50.036985+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.040061+00:00", "trade", 9.35, 8.0]
["2026-10-02T17:16:50.043004+00:00", "trade", 9.35, 22.0]
["2026-10-02T17:16:50.051396+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:50.052139+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.052148+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.079140+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:50.173676+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:50.565819+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.078012+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.078072+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.078083+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.240497+00:00", "trade", 9.35, 31.0]
["2026-10-02T17:16:51.240627+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.240910+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.240927+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.241167+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.241402+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.250541+00:00", "trade", 9.345, 2.0]
["2026-10-02T17:16:51.251648+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.295902+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.296202+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.296436+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.296594+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.304875+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.384149+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.790969+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.791244+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.791510+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.791646+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.792146+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.792626+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.912539+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.912554+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.913045+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.915342+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.953884+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:51.954435+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:52.313767+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:52.611683+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.674300+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.674324+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.674559+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.674764+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.674806+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.674858+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.675047+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.675310+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.675515+00:00", "trade", 9.35, 200.0]
["2026-10-02T17:16:53.675576+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.675678+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.675969+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.676654+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:53.681923+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:53.817208+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:53.817650+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.166392+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.166970+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.167096+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.167107+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.167561+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.176657+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.177168+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.401434+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.401446+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.401698+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.401936+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.593285+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.597306+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.597307+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:54.600098+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.607209+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:54.978456+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:55.449770+00:00", "trade", 9.3866, 1.0]
["2026-10-02T17:16:56.421533+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:56.422099+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:56.422199+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:56.422666+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:56.554857+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:56.555321+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:57.261544+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:57.439497+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:57.439509+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:57.449945+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:58.042194+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:16:58.042195+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:58.042196+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:58.042273+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042280+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042285+00:00", "trade", 9.35, 9.0]
["2026-10-02T17:16:58.042287+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042294+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042300+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042306+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042313+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042321+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042329+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042335+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042341+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042354+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042360+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042395+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042403+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042427+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042449+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:16:58.042496+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:16:58.042497+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:16:58.042498+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:16:58.042498+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.042599+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.042878+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.042949+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.042967+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.042993+00:00", "trade", 9.355, 7.0]
["2026-10-02T17:16:58.043106+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:58.043111+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.043412+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.043414+00:00", "trade", 9.36, 300.0]
["2026-10-02T17:16:58.043437+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:16:58.043894+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.043926+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.044066+00:00", "trade", 9.35, 96.0]
["2026-10-02T17:16:58.044742+00:00", "trade", 9.35, 4.0]
["2026-10-02T17:16:58.047034+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.929827+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.930281+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:58.934531+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:59.454721+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:59.455358+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:59.497548+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:16:59.585362+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:00.185931+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.233047+00:00", "trade", 9.3566, 200.0]
["2026-10-02T17:17:01.262428+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.262897+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.953171+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.953290+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.953299+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.953741+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:01.953870+00:00", "trade", 9.36, 6.0]
["2026-10-02T17:17:01.954249+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:02.347477+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:02.431799+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.176379+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.543103+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.543140+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.543189+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.543519+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.596970+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:03.631542+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:04.187711+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:04.187801+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:04.188089+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:04.188104+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:04.188138+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:04.188197+00:00", "trade", 9.36, 1200.0]
["2026-10-02T17:17:04.188205+00:00", "trade", 9.36, 1200.0]
["2026-10-02T17:17:04.188209+00:00", "trade", 9.36, 1100.0]
["2026-10-02T17:17:04.188215+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:04.188232+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:04.188282+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188290+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188297+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188304+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188311+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188317+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188324+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188340+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188630+00:00", "trade", 9.36, 69.0]
["2026-10-02T17:17:04.188631+00:00", "trade", 9.36, 31.0]
["2026-10-02T17:17:04.188633+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188691+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188719+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:04.188723+00:00", "trade", 9.36, 32.0]
["2026-10-02T17:17:04.188736+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188759+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188768+00:00", "trade", 9.36, 132.0]
["2026-10-02T17:17:04.188774+00:00", "trade", 9.36, 132.0]
["2026-10-02T17:17:04.188775+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188800+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188814+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:17:04.188861+00:00", "trade", 9.36, 69.0]
["2026-10-02T17:17:04.188862+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:17:04.188863+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188892+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188900+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188921+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188964+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188972+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188978+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.188992+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189000+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189003+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189168+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189183+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189200+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189283+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189290+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189302+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189625+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.189669+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.190177+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:04.190455+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.190464+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.190776+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.190786+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.191310+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.192223+00:00", "trade", 9.36, 45.0]
["2026-10-02T17:17:04.192432+00:00", "trade", 9.36, 55.0]
["2026-10-02T17:17:04.195220+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:04.198105+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:04.201368+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.209321+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.261169+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.261176+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.261194+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.261200+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.261503+00:00", "trade", 9.365, 133.0]
["2026-10-02T17:17:04.261618+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.261882+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.262260+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.307696+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.506724+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:04.792784+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.043016+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.043245+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.448301+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.448752+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.448821+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.448832+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.449278+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.605676+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.605822+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606179+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606206+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606232+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606266+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606656+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606688+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.606717+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.607163+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.607194+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.607205+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.607603+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.607629+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.607657+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608094+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608122+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608142+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608370+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608537+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608564+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608591+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.608997+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609030+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609061+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609070+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609469+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609497+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609525+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609965+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.609995+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610005+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610260+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610430+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610465+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610745+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610905+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610935+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.610945+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.611347+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.611372+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.611400+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.611840+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.611870+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.611880+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.612280+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.612306+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.612336+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.612771+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.612801+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.612812+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.613213+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.613237+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.613265+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.613702+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.613732+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.613743+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.614142+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.614172+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.614199+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.614652+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.614662+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.615082+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.615513+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:05.621908+00:00", "trade", 9.36, 21.0]
["2026-10-02T17:17:06.705808+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.705822+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706296+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706340+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706350+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706382+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706814+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706878+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.706888+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.840767+00:00", "trade", 9.365, 1000.0]
["2026-10-02T17:17:06.841462+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:06.841476+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.149086+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.149178+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.271496+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.271520+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.298452+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.298488+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.315944+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.445848+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.468399+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:07.728813+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.213950+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.213966+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.214402+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.298837+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.492219+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.850525+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.853129+00:00", "trade", 9.367, 1.0]
["2026-10-02T17:17:08.991763+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.991999+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.992278+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.992289+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.992445+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:08.992733+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:09.832584+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:10.349214+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:10.552391+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:10.705520+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:10.815367+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:11.244255+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:11.459095+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:11.753234+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.344158+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:12.344176+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.344190+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.344249+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:17:12.344460+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.344940+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.344950+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.344964+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.345447+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.345626+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.406516+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.406560+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.407018+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:12.483366+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:13.155786+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:13.166389+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:13.166831+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:13.731896+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:14.802669+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:14.803124+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:14.870171+00:00", "trade", 9.3533, 6.0]
["2026-10-02T17:17:15.087302+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:15.087772+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:15.434980+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:15.435446+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:15.675210+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:15.675277+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:15.679034+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:16.005721+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:16.825377+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:17.076086+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.173010+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.173466+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.177373+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.177831+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.242091+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.566241+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.566271+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:18.566741+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:20.088856+00:00", "trade", 9.36, 45.0]
["2026-10-02T17:17:20.091122+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:17:20.092709+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:20.122401+00:00", "trade", 9.36, 45.0]
["2026-10-02T17:17:20.132838+00:00", "trade", 9.36, 195.0]
["2026-10-02T17:17:20.522302+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:20.522770+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:22.732118+00:00", "trade", 9.3849, 13.0]
["2026-10-02T17:17:23.117117+00:00", "trade", 9.365, 11.0]
["2026-10-02T17:17:23.117118+00:00", "trade", 9.36, 26.0]
["2026-10-02T17:17:23.117294+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:17:23.117302+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:17:23.117307+00:00", "trade", 9.36, 500.0]
["2026-10-02T17:17:23.117311+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:17:23.117347+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:23.117392+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:23.117399+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:23.117406+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:17:23.117489+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:17:23.117490+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:17:23.117491+00:00", "quote", 9.35, 9.37]
["2026-10-02T17:17:23.117509+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117512+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117519+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117590+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117606+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117725+00:00", "trade", 9.36, 7.0]
["2026-10-02T17:17:23.117802+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117819+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117832+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117870+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117877+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117973+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.117984+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.118018+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.118085+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.118107+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.120219+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.123075+00:00", "trade", 9.36, 67.0]
["2026-10-02T17:17:23.123799+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:23.247727+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.161218+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.161417+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:17:25.161541+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.161814+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.161896+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.162123+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.162877+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.173093+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.173126+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.173154+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.173597+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.178125+00:00", "trade", 9.35, 900.0]
["2026-10-02T17:17:25.178790+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.178878+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.179240+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.474964+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.586484+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:25.587152+00:00", "trade", 9.355, 10.0]
["2026-10-02T17:17:25.587895+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:27.092153+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:17:27.092884+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:27.199595+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:27.290799+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:27.290807+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:27.291260+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:28.359047+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:29.684265+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:29.684285+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:29.811998+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.037627+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.037636+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.037982+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.038127+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.343825+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.343846+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.665621+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.665643+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.668588+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:30.668605+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:31.117347+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:32.016005+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:32.016026+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:32.026896+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:32.405224+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:33.243638+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:33.244417+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:34.819633+00:00", "trade", 9.3553, 100.0]
["2026-10-02T17:17:35.525797+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:35.526247+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:35.712751+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:35.713226+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:36.619889+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:37.207110+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:37.882067+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:38.909963+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:38.910536+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:39.611697+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:41.238648+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:41.239095+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:41.510009+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:17:41.510846+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:41.511306+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.107182+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.109581+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.210804+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.211270+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.211325+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.488642+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.491303+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:42.875710+00:00", "trade", 9.355, 14.0]
["2026-10-02T17:17:43.239922+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.625367+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.625831+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.625847+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.626294+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.727802+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.752362+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.752820+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:44.752887+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:45.800345+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:45.923175+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:46.003758+00:00", "trade", 9.355, 1069.0]
["2026-10-02T17:17:46.290509+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:17:46.628093+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:46.628167+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:46.628656+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:46.629115+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:46.710165+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:46.717358+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:49.534663+00:00", "trade", 9.356, 4.0]
["2026-10-02T17:17:49.535795+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:49.838019+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:17:49.838689+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:49.839144+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.258741+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.259199+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.432004+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.596421+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.596689+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.597193+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.597704+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:50.598204+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:52.178044+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:52.349273+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:52.349740+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:52.378402+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:53.477384+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:56.365942+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:17:56.809734+00:00", "trade", 9.3837, 125.0]
["2026-10-02T17:17:57.190864+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:57.191400+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:57.191523+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:57.191536+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:57.192074+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:57.274292+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:58.557526+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:58.557778+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:58.558233+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:17:59.041147+00:00", "trade", 9.355, 5.0]
["2026-10-02T17:17:59.212256+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:00.296896+00:00", "trade", 9.36, 16.0]
["2026-10-02T17:18:00.297566+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:00.297621+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:00.402433+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:01.426857+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:01.429441+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:01.551058+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:01.656176+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:02.567238+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:03.198196+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:03.650134+00:00", "trade", 9.35, 4.0]
["2026-10-02T17:18:04.052843+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:04.053288+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:05.369728+00:00", "trade", 9.3837, 10.0]
["2026-10-02T17:18:06.473370+00:00", "trade", 9.355, 11.0]
["2026-10-02T17:18:06.474090+00:00", "trade", 9.355, 12.0]
["2026-10-02T17:18:06.474437+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:07.759950+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:07.760407+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:07.970877+00:00", "trade", 9.3837, 25.0]
["2026-10-02T17:18:10.039712+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:10.040016+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:10.040184+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:10.040469+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.084818+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.094831+00:00", "trade", 9.355, 10.0]
["2026-10-02T17:18:11.164308+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.164771+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.172478+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.223083+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.245655+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.245735+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.245792+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:11.544238+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:18:11.544742+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:12.339590+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:12.927244+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:12.927714+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:12.929658+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:17.646706+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:17.647165+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:20.361362+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:20.361845+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:20.362079+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:20.362737+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.843977+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.844509+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.844546+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.844571+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.900207+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.902109+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.902579+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:21.972890+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:23.048530+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:24.086171+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:25.128062+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:25.128547+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:25.129072+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:25.134936+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:26.294080+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:18:26.639156+00:00", "trade", 9.3553, 1.0]
["2026-10-02T17:18:27.183328+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:27.183786+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:28.531374+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:28.532046+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:28.532511+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:28.543688+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:28.603515+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:30.122874+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:30.123332+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:31.711680+00:00", "trade", 9.35, 20.0]
["2026-10-02T17:18:31.712489+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:31.712974+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:31.930029+00:00", "trade", 9.3553, 1.0]
["2026-10-02T17:18:32.364777+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:32.448834+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:32.450632+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:32.451119+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:32.463010+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:32.463465+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:32.558188+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:33.368582+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:35.191767+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:35.426742+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:35.426879+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:35.427069+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:35.427827+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:35.606253+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:37.160850+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:38.321392+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:38.321478+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:38.982898+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:39.091364+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.032441+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.590862+00:00", "trade", 9.3514, 20.0]
["2026-10-02T17:18:40.591678+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.591705+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.711726+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.767804+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.767837+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.768050+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.773034+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.780683+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.813561+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.813673+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:40.917634+00:00", "trade", 9.3514, 1.0]
["2026-10-02T17:18:41.010731+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.010821+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.011008+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.011024+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.011699+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.015020+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.032248+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.032786+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.106298+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.752768+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:41.941586+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:45.282476+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:45.822831+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:45.822859+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:45.823260+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:45.823271+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:45.823709+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:46.367825+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:18:47.356511+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.449235+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.449394+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.449692+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.501254+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.540927+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.623362+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.623625+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.628121+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.633566+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.747866+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.748499+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.748736+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.749401+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.749857+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.847300+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.859741+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:47.864357+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.817020+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.914784+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.914787+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.914839+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.914846+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.914853+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.914860+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.914867+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915224+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915319+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915343+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915349+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915361+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915382+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915391+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915398+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:48.915405+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915414+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915420+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915427+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915433+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915439+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915446+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915453+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915461+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915467+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915473+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915479+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:18:48.915479+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915481+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:18:48.915481+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.915482+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915483+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.915486+00:00", "trade", 9.36, 400.0]
["2026-10-02T17:18:48.915486+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915492+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:48.915496+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.915496+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:48.915497+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915498+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915498+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915710+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915797+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915873+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915902+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.915950+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.916001+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.916104+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.916187+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.916200+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.916343+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.917329+00:00", "trade", 9.36, 83.0]
["2026-10-02T17:18:48.923731+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.934129+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:48.949634+00:00", "trade", 9.36, 17.0]
["2026-10-02T17:18:49.442594+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:49.442722+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:49.443166+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:49.496400+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:49.568584+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:50.176091+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:50.478861+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:50.479322+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:50.485334+00:00", "trade", 9.365, 10.0]
["2026-10-02T17:18:50.485996+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:51.877876+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:51.921642+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:51.931901+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:51.932352+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.081579+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.144607+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.147968+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.227968+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.410814+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:18:52.411482+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.411608+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.563902+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.564656+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.565519+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.565549+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:52.565831+00:00", "trade", 9.36, 14.0]
["2026-10-02T17:18:52.565922+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565929+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565937+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565943+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565950+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565956+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565963+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565969+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565976+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565983+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565990+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.565997+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.566121+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.566129+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.566138+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.566186+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.566189+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:52.566217+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:18:52.566220+00:00", "trade", 9.36, 50.0]
["2026-10-02T17:18:52.566220+00:00", "trade", 9.36, 5.0]
["2026-10-02T17:18:52.566220+00:00", "trade", 9.36, 6.0]
["2026-10-02T17:18:52.566220+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566223+00:00", "trade", 9.36, 2.0]
["2026-10-02T17:18:52.566562+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566569+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566594+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566600+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566672+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566707+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.566719+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.567207+00:00", "trade", 9.355, 500.0]
["2026-10-02T17:18:52.567811+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.567886+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.567893+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.568420+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.568431+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:52.576591+00:00", "trade", 9.36, 60.0]
["2026-10-02T17:18:54.653889+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:18:56.800949+00:00", "trade", 9.3584, 1.0]
["2026-10-02T17:18:56.897895+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.663197+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.663654+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.736199+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.736221+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.736347+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.736470+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.736708+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.771554+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.886068+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.899839+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.899940+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:57.957882+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.272718+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.272772+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.292057+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.483440+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.564875+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.564879+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:18:58.565330+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.565354+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.565428+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:58.565493+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.565500+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.565506+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.565831+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.566003+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.566029+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.566130+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.566142+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:18:58.566195+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566202+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566209+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566216+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566229+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566236+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566242+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566249+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566255+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566268+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566275+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566278+00:00", "trade", 9.36, 50.0]
["2026-10-02T17:18:58.566279+00:00", "trade", 9.36, 50.0]
["2026-10-02T17:18:58.566281+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:58.566281+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:18:58.566281+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.566287+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.566288+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.566315+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.566451+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.566844+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.566857+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.568413+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:58.568524+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:18:58.569097+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.569200+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.569231+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.570398+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.587114+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:58.669162+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.025580+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.026036+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.026941+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.103881+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.223992+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.765216+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.765283+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:18:59.765410+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:19:00.148573+00:00", "trade", 9.365, 2.0]
["2026-10-02T17:19:00.247251+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:00.502289+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:19:00.502717+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:00.502726+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:01.230850+00:00", "trade", 9.3587, 1.0]
["2026-10-02T17:19:02.215225+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:02.215694+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:02.553261+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:02.553498+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:19:02.553939+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:04.043363+00:00", "trade", 9.3587, 1.0]
["2026-10-02T17:19:04.986480+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:05.588061+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:05.588518+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:06.191768+00:00", "trade", 9.365, 5.0]
["2026-10-02T17:19:06.918216+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:06.918678+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:07.903414+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:08.387371+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:08.387406+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:08.387440+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:08.940214+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:09.656237+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:09.656698+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:10.259386+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:10.259863+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:10.373965+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:11.455892+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.203109+00:00", "trade", 9.37, 11.0]
["2026-10-02T17:19:12.203791+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.203825+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.203858+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.203891+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.203975+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.204292+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.206896+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.207829+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.802997+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803023+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803147+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803285+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803302+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803328+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803548+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.803592+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.804769+00:00", "trade", 9.37, 8.0]
["2026-10-02T17:19:12.805153+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.805179+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.805186+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.805202+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.805438+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.805450+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.805886+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.806233+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.816767+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.817253+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.894343+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:12.933036+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.208464+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.208522+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.208531+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.209308+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.209841+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.218195+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:13.218523+00:00", "trade", 9.37, 91.0]
["2026-10-02T17:19:13.218525+00:00", "trade", 9.37, 9.0]
["2026-10-02T17:19:13.218889+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.218899+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.218907+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.219088+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:13.219184+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.219296+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.219309+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.219328+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.219656+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.225821+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:13.233522+00:00", "trade", 9.37, 67.0]
["2026-10-02T17:19:13.233523+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:13.233525+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:19:13.233525+00:00", "trade", 9.37, 63.0]
["2026-10-02T17:19:13.233907+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.234008+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.234016+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.234023+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.234124+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.234215+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.234224+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.236299+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:13.236691+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.243086+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:13.559272+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.559400+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:13.585224+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:14.340944+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:14.343668+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:14.389750+00:00", "trade", 9.3561, 1.0]
["2026-10-02T17:19:14.732998+00:00", "trade", 9.37, 244.0]
["2026-10-02T17:19:14.733005+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:19:14.733064+00:00", "trade", 9.37, 9.0]
["2026-10-02T17:19:14.733065+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:14.733381+00:00", "trade", 9.37, 80.0]
["2026-10-02T17:19:14.733473+00:00", "trade", 9.37, 956.0]
["2026-10-02T17:19:14.733486+00:00", "trade", 9.37, 1200.0]
["2026-10-02T17:19:14.733490+00:00", "trade", 9.37, 400.0]
["2026-10-02T17:19:14.733496+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:19:14.733503+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733511+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733518+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733525+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733532+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733534+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733535+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:19:14.733539+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733545+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733559+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733565+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733578+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733585+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733591+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733604+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733617+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:19:14.733629+00:00", "trade", 9.37, 6.0]
["2026-10-02T17:19:14.733650+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:14.733651+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:19:14.733652+00:00", "trade", 9.37, 591.0]
["2026-10-02T17:19:14.733654+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.733764+00:00", "trade", 9.37, 139.0]
["2026-10-02T17:19:14.733780+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:14.733789+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.733802+00:00", "trade", 9.37, 61.0]
["2026-10-02T17:19:14.733853+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.734018+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.734030+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.734133+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.754341+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:14.756182+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:14.919362+00:00", "trade", 9.375, 89.0]
["2026-10-02T17:19:14.926276+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:15.734185+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:17.030181+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:17.030222+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:17.030345+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:17.071944+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:17.083869+00:00", "trade", 9.375, 30.0]
["2026-10-02T17:19:17.084728+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.021564+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.021576+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.062238+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.138422+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.416944+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.427451+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.432770+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.433070+00:00", "trade", 9.375, 61.0]
["2026-10-02T17:19:19.433490+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.576839+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.605825+00:00", "trade", 9.37, 139.0]
["2026-10-02T17:19:19.605826+00:00", "trade", 9.37, 461.0]
["2026-10-02T17:19:19.605855+00:00", "trade", 9.37, 550.0]
["2026-10-02T17:19:19.605864+00:00", "trade", 9.37, 250.0]
["2026-10-02T17:19:19.605889+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.605896+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.606408+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.606493+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.606574+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.606606+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.606619+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:19.606899+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:19.607032+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:21.606774+00:00", "trade", 9.375, 11.0]
["2026-10-02T17:19:21.825713+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:21.825761+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:21.826268+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:21.826710+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:21.905884+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:21.905904+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:23.342951+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:24.478923+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:24.479399+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:25.393494+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:25.399849+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:25.399867+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:25.433469+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:25.493843+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:26.161111+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:26.161380+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:27.969134+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:27.969141+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:27.984050+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:27.984477+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:27.984520+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:27.984931+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.022071+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.022118+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.106333+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:28.106758+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.108557+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.151579+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.196482+00:00", "trade", 9.375, 10.0]
["2026-10-02T17:19:28.197135+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.959672+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.959686+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:28.960146+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.429218+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.443575+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.443759+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.443777+00:00", "trade", 9.375, 14.0]
["2026-10-02T17:19:29.443779+00:00", "trade", 9.375, 536.0]
["2026-10-02T17:19:29.444061+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.444096+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.444114+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.444886+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.445520+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.445973+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.531034+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.550373+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.554575+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.571445+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.591817+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.617205+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:29.617868+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:30.444519+00:00", "trade", 9.375, 3.0]
["2026-10-02T17:19:30.448685+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:19:30.528327+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:30.528461+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:30.528474+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:30.528965+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:30.838016+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:31.435409+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:31.835374+00:00", "trade", 9.376, 100.0]
["2026-10-02T17:19:31.836206+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:31.837222+00:00", "trade", 9.375, 75.0]
["2026-10-02T17:19:31.930840+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:32.612767+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:32.616690+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:33.686375+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:33.686859+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:34.113985+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:38.232014+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:38.233108+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:38.233584+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:38.233835+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:39.441392+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:41.257100+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:41.313971+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:19:41.314762+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:41.315219+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:42.344610+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:42.344658+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:42.459460+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:43.370066+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:43.911073+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:43.911081+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:44.118933+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:44.281795+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:45.044554+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:45.044561+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:45.052348+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:45.184058+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:45.514449+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:46.054963+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:47.074542+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:47.075515+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:47.117857+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:47.117928+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:47.714982+00:00", "trade", 9.375, 8.0]
["2026-10-02T17:19:47.727931+00:00", "trade", 9.375, 85.0]
["2026-10-02T17:19:49.142729+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:49.143052+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:49.143118+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:49.143206+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:49.144953+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:49.666635+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:19:50.291287+00:00", "trade", 9.3686, 1.0]
["2026-10-02T17:19:52.034426+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:52.034999+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:55.050260+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:55.050389+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:55.060290+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:55.121794+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:19:56.939857+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:02.057354+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:06.714074+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:06.714952+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:06.715530+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:06.736508+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:06.975172+00:00", "trade", 9.375, 214.0]
["2026-10-02T17:20:06.975913+00:00", "trade", 9.375, 4.0]
["2026-10-02T17:20:06.976099+00:00", "trade", 9.375, 9.0]
["2026-10-02T17:20:07.015804+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:07.521099+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:08.274778+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:08.372840+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:09.085741+00:00", "trade", 9.375, 152.0]
["2026-10-02T17:20:09.307639+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:10.187480+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:10.187926+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:10.197350+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:10.197808+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:11.410955+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:11.411435+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:12.059040+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:12.059499+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:13.606760+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:13.890304+00:00", "trade", 9.3557, 9.0]
["2026-10-02T17:20:16.618375+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:20:19.859030+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.121308+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.154411+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.154449+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.158309+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.159107+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.159236+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.163386+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.210717+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.211006+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.213362+00:00", "trade", 9.375, 43.0]
["2026-10-02T17:20:20.214114+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.239601+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:20:20.372096+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.422138+00:00", "trade", 9.37, 10.0]
["2026-10-02T17:20:20.424143+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.424201+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.426456+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.544297+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.604166+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.604222+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.642722+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.643164+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.700925+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.701385+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.735187+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.735270+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.783209+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:20.935992+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:21.289495+00:00", "trade", 9.374, 1.0]
["2026-10-02T17:20:21.928686+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:21.928725+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:20:21.928742+00:00", "trade", 9.37, 1083.0]
["2026-10-02T17:20:21.928745+00:00", "trade", 9.37, 400.0]
["2026-10-02T17:20:21.928746+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:21.928753+00:00", "trade", 9.37, 265.0]
["2026-10-02T17:20:21.928843+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928851+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928858+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928864+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928871+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928883+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928890+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928896+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928903+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928909+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.928916+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.929139+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.929145+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.929152+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.929172+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:21.929243+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:20:21.929243+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:20:21.929290+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929345+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929354+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929366+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929367+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929375+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929377+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929387+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929420+00:00", "trade", 9.37, 20.0]
["2026-10-02T17:20:21.929422+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929467+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:21.929471+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929484+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929497+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929582+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929590+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929658+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929742+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929751+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929766+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929780+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.929800+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:21.930441+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:22.059656+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:22.411989+00:00", "trade", 9.365, 2.0]
["2026-10-02T17:20:22.823759+00:00", "trade", 9.3717, 1.0]
["2026-10-02T17:20:23.063679+00:00", "trade", 9.365, 183.0]
["2026-10-02T17:20:23.158453+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:23.267821+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:23.299717+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:24.175724+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:24.176848+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:24.177054+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:24.177533+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:24.177603+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:20:24.180575+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.181090+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.183444+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.280056+00:00", "trade", 9.37, 79.0]
["2026-10-02T17:20:24.300191+00:00", "trade", 9.3695, 278.0]
["2026-10-02T17:20:24.415054+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.415123+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415131+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415138+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415144+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415150+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415157+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415163+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415169+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415182+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415188+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415195+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415358+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415371+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415397+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.415606+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415637+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415644+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415729+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:20:24.415738+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:20:24.415739+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.415739+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.415811+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.415919+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.416043+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.416110+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.416168+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.416380+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.416506+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.416997+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.417346+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:20:24.419010+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:24.460981+00:00", "trade", 9.37, 11.0]
["2026-10-02T17:20:25.237301+00:00", "trade", 9.375, 10.0]
["2026-10-02T17:20:28.000527+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:31.652193+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:31.652660+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:31.792793+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:32.349857+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.029722+00:00", "trade", 9.375, 7.0]
["2026-10-02T17:20:34.236947+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.349115+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.388032+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.388088+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.388136+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.388544+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.388584+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:34.396080+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:35.708534+00:00", "trade", 9.37, 278.0]
["2026-10-02T17:20:35.709321+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:35.724218+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:35.961876+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:36.488578+00:00", "trade", 9.375, 13.0]
["2026-10-02T17:20:36.489597+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:36.925879+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:36.933725+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:37.094645+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:37.634647+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:38.329173+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:39.294144+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:39.999401+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.000016+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.030321+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.030983+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.100428+00:00", "trade", 9.375, 12.0]
["2026-10-02T17:20:40.100860+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.105303+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.105759+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.106215+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.221474+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.595260+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.647707+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.648194+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.749985+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.750197+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:40.754796+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:42.176482+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:42.176492+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:42.176947+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:42.458206+00:00", "trade", 9.37, 79.0]
["2026-10-02T17:20:43.157257+00:00", "trade", 9.3773, 2.0]
["2026-10-02T17:20:43.157623+00:00", "trade", 9.3773, 1.0]
["2026-10-02T17:20:43.334198+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.334694+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.334943+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.335159+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.769410+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.769601+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.769860+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:43.909494+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:44.122080+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:44.301066+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:44.555849+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:44.556122+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:44.556924+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:45.035631+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:45.036083+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:47.789830+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:48.008588+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:54.117169+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:54.217208+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:54.226994+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:20:54.228608+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:00.059767+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:00.719810+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:02.285501+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:04.115621+00:00", "trade", 9.37, 3.0]
["2026-10-02T17:21:07.267344+00:00", "trade", 9.375, 10.0]
["2026-10-02T17:21:07.449583+00:00", "trade", 9.3765, 5.0]
["2026-10-02T17:21:11.244805+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.244816+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.245267+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.253377+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.253475+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.867192+00:00", "trade", 9.375, 10.0]
["2026-10-02T17:21:11.867193+00:00", "trade", 9.375, 100.0]
["2026-10-02T17:21:11.867449+00:00", "trade", 9.37, 10.0]
["2026-10-02T17:21:11.867820+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.867885+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.867893+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.867902+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.867968+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.868023+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.868384+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.868399+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.869177+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.870708+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:11.994534+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:12.080731+00:00", "trade", 9.375, 800.0]
["2026-10-02T17:21:12.081517+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:12.082274+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:12.145137+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:12.539671+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:12.539863+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:12.540038+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:14.910981+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:14.911434+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:14.911659+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:15.581223+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:15.590299+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:15.689182+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:15.924916+00:00", "trade", 9.375, 250.0]
["2026-10-02T17:21:16.118860+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:16.211569+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:16.772092+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:16.912544+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:18.227255+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:18.406575+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:19.831617+00:00", "trade", 9.371, 1.0]
["2026-10-02T17:21:22.391469+00:00", "trade", 9.37, 300.0]
["2026-10-02T17:21:22.391479+00:00", "trade", 9.37, 1074.0]
["2026-10-02T17:21:22.391482+00:00", "trade", 9.37, 1048.0]
["2026-10-02T17:21:22.391487+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.392820+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.395591+00:00", "trade", 9.37, 2200.0]
["2026-10-02T17:21:22.395595+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.395933+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.395951+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:21:22.395952+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:21:22.396925+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.397166+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.406064+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.406442+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.406911+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.407779+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.487019+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:22.999749+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:23.396055+00:00", "trade", 9.375, 10.0]
["2026-10-02T17:21:23.814694+00:00", "trade", 9.375, 10.0]
["2026-10-02T17:21:24.282063+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:24.670560+00:00", "trade", 9.3761, 3.0]
["2026-10-02T17:21:25.520386+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.520403+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.520831+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.521525+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.522117+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.546720+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.546743+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.546750+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.547189+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.572144+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.572609+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.572688+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:25.579225+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:26.727203+00:00", "trade", 9.375, 19.0]
["2026-10-02T17:21:28.095053+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.095519+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.431354+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.432095+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.565581+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.565675+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:28.566050+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.566068+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.566126+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.566215+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:28.576304+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.237957+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.314697+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.314965+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.316354+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.320584+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.373786+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.477322+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.477445+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:21:29.477779+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.477796+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.478118+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.478244+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.521112+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.530708+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:29.839540+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:30.183072+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:30.349814+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:31.415273+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:33.210828+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:33.869603+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:34.121851+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:34.127274+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:36.365990+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:36.675030+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:36.675061+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:36.675068+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:37.053682+00:00", "trade", 9.37, 13.0]
["2026-10-02T17:21:37.053684+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:37.053686+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:37.053764+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:37.053770+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:37.053777+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:37.053804+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:37.054036+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:37.054047+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054056+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054063+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054070+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:37.054070+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054077+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054081+00:00", "trade", 9.37, 300.0]
["2026-10-02T17:21:37.054084+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054090+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054097+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054104+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054111+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054117+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054124+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054196+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054288+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054295+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:37.054317+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054339+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054364+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:37.054394+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:21:37.054405+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054444+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054546+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054597+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:21:37.054607+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054621+00:00", "trade", 9.37, 31.0]
["2026-10-02T17:21:37.054658+00:00", "trade", 9.365, 193.0]
["2026-10-02T17:21:37.054707+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054724+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054775+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054806+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054813+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054879+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054891+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054912+00:00", "trade", 9.37, 21.0]
["2026-10-02T17:21:37.054914+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.054940+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055022+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:21:37.055029+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055030+00:00", "trade", 9.37, 350.0]
["2026-10-02T17:21:37.055055+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055069+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055085+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055127+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055499+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.055650+00:00", "trade", 9.365, 200.0]
["2026-10-02T17:21:37.056652+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.057213+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.057688+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.058167+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.059781+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.074951+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.077792+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:37.182471+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.557367+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.595856+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.671018+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.672602+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.674150+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:37.878028+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:38.798784+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:38.799235+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:38.800771+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.524572+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.524681+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.525020+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.525142+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.525522+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.525563+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.526270+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.528740+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.528838+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:41.529015+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.308272+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.308292+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.308720+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.308780+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.311365+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.434811+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.789648+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.789660+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:42.790187+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.477336+00:00", "trade", 9.3698, 33.0]
["2026-10-02T17:21:43.478167+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.478618+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.767051+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.768435+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.769152+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.770863+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.866981+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.867002+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:43.968660+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:44.600347+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:45.234965+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:45.240754+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:45.240767+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:45.339477+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:45.856550+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:45.889631+00:00", "trade", 9.3705, 5.0]
["2026-10-02T17:21:45.890430+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.018069+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.259096+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.266021+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.882028+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.882358+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.886208+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.893421+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:46.905862+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:47.715415+00:00", "trade", 9.3704, 1.0]
["2026-10-02T17:21:49.030412+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:49.083215+00:00", "trade", 9.374, 6.0]
["2026-10-02T17:21:49.223351+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:49.223565+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:21:49.223647+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:49.223654+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:49.223748+00:00", "trade", 9.37, 400.0]
["2026-10-02T17:21:49.223847+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223855+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223864+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223870+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223877+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223883+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223890+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223897+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223911+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223918+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223925+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223932+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223940+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223941+00:00", "trade", 9.37, 225.0]
["2026-10-02T17:21:49.223952+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223959+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223965+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223973+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223979+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:21:49.223980+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223982+00:00", "trade", 9.37, 150.0]
["2026-10-02T17:21:49.223982+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:21:49.223982+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:21:49.223987+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.223994+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.224012+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.224036+00:00", "trade", 9.37, 400.0]
["2026-10-02T17:21:49.224039+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:21:49.224059+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:21:49.224077+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224171+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224270+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224341+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224499+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224541+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224559+00:00", "trade", 9.375, 6.0]
["2026-10-02T17:21:49.224600+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224827+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.224858+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.225945+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.228560+00:00", "trade", 9.37, 2.0]
["2026-10-02T17:21:49.229090+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.229538+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:49.248562+00:00", "trade", 9.37, 98.0]
["2026-10-02T17:21:50.869720+00:00", "trade", 9.3704, 3.0]
["2026-10-02T17:21:50.870512+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:50.870519+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:51.470435+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:57.333847+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:57.468280+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:57.571583+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:21:58.001157+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:00.572062+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:00.572089+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:00.660451+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:01.173090+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:01.173115+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:01.274880+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:02.228891+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:06.541762+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:06.542161+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:06.542170+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:08.594203+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:08.680370+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:10.432575+00:00", "trade", 9.375, 5.0]
["2026-10-02T17:22:10.433377+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:10.456302+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:10.551398+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:12.361746+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:12.361979+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:16.783882+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:16.802395+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.343325+00:00", "trade", 9.375, 20.0]
["2026-10-02T17:22:18.344144+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.458543+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.594947+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.594976+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.595489+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.738843+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.827120+00:00", "trade", 9.375, 500.0]
["2026-10-02T17:22:18.827922+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.901458+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.939441+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:18.939451+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.052474+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.052502+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.053046+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.455544+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.455572+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.456220+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.457099+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.457123+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.461687+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:20.523393+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:22.423547+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:22.424002+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:22.424160+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:22.520936+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:23.528620+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:23.630661+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:25.981808+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:25.982340+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:26.021025+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:26.021058+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:26.021470+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:26.041158+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:27.428251+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:27.428270+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:27.520960+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:27.520979+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:29.053835+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:22:29.055058+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:29.055509+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:29.830357+00:00", "trade", 9.3701, 1.0]
["2026-10-02T17:22:32.099515+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:32.099615+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:32.099852+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:32.100930+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:32.990249+00:00", "trade", 9.375, 319.0]
["2026-10-02T17:22:32.990994+00:00", "trade", 9.375, 11.0]
["2026-10-02T17:22:32.995277+00:00", "trade", 9.3783, 1.0]
["2026-10-02T17:22:32.997940+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:22:33.595829+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:33.595859+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:33.596292+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:33.673756+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:33.728376+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:33.728839+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.059310+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.059331+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.059336+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.059344+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.059818+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.138081+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:34.138126+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.140809+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.140810+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:34.140812+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:34.140813+00:00", "trade", 9.38, 1354.0]
["2026-10-02T17:22:34.140815+00:00", "trade", 9.38, 246.0]
["2026-10-02T17:22:34.140815+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.140822+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.140838+00:00", "trade", 9.38, 154.0]
["2026-10-02T17:22:34.141123+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:34.141145+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:34.141247+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:34.141412+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141419+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141426+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141432+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141439+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141446+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141452+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141458+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141472+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141479+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141485+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141492+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141497+00:00", "trade", 9.38, 75.0]
["2026-10-02T17:22:34.141499+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:34.141499+00:00", "trade", 9.38, 50.0]
["2026-10-02T17:22:34.141499+00:00", "trade", 9.38, 200.0]
["2026-10-02T17:22:34.141499+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:34.141499+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141506+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141513+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141550+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141579+00:00", "trade", 9.38, 79.0]
["2026-10-02T17:22:34.141597+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141604+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141701+00:00", "trade", 9.38, 1.0]
["2026-10-02T17:22:34.141788+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141838+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141934+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141982+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.141989+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142000+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142031+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142075+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142258+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142349+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142559+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.142828+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.144182+00:00", "trade", 9.38, 98.0]
["2026-10-02T17:22:34.144852+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.169597+00:00", "trade", 9.38, 2.0]
["2026-10-02T17:22:34.267484+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:34.329778+00:00", "trade", 9.3876, 3.0]
["2026-10-02T17:22:34.351236+00:00", "trade", 9.3876, 1.0]
["2026-10-02T17:22:35.178714+00:00", "trade", 9.3875, 2.0]
["2026-10-02T17:22:35.179390+00:00", "trade", 9.385, 43.0]
["2026-10-02T17:22:35.179501+00:00", "trade", 9.385, 99.0]
["2026-10-02T17:22:40.660531+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:41.093710+00:00", "trade", 9.385, 24.0]
["2026-10-02T17:22:41.094503+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:41.094967+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:41.217730+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:41.255230+00:00", "trade", 9.385, 13.0]
["2026-10-02T17:22:42.077075+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:43.317423+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:45.018629+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.024588+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.024615+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.024788+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.027836+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.161608+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.695782+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:46.695951+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.210894+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.211400+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.469685+00:00", "trade", 9.3761, 1.0]
["2026-10-02T17:22:48.954696+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.954848+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.954925+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.955161+00:00", "quote", 9.38, 9.39]
["2026-10-02T17:22:48.955282+00:00", "trade", 9.38, 10.0]
["2026-10-02T17:22:48.955283+00:00", "trade", 9.38, 1.0]
["2026-10-02T17:22:48.955355+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955363+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955370+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955377+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955381+00:00", "trade", 9.38, 99.0]
["2026-10-02T17:22:48.955385+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955392+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955399+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955405+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955413+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955419+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955426+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955432+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955439+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955539+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955546+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955553+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955563+00:00", "trade", 9.38, 4.0]
["2026-10-02T17:22:48.955564+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955576+00:00", "trade", 9.38, 2.0]
["2026-10-02T17:22:48.955580+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955600+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955609+00:00", "trade", 9.38, 31.0]
["2026-10-02T17:22:48.955609+00:00", "trade", 9.38, 220.0]
["2026-10-02T17:22:48.955632+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955695+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:48.955695+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:22:48.955744+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955765+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955772+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955778+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955796+00:00", "trade", 9.38, 2.0]
["2026-10-02T17:22:48.955814+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955824+00:00", "quote", 9.38, 9.38]
["2026-10-02T17:22:48.955862+00:00", "trade", 9.38, 50.0]
["2026-10-02T17:22:48.955864+00:00", "trade", 9.38, 50.0]
["2026-10-02T17:22:48.955864+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956038+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956105+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956112+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956118+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956140+00:00", "trade", 9.38, 200.0]
["2026-10-02T17:22:48.956163+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956170+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956208+00:00", "trade", 9.38, 50.0]
["2026-10-02T17:22:48.956234+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956249+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956265+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956274+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956302+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.956697+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:48.957376+00:00", "trade", 9.38, 5.0]
["2026-10-02T17:22:48.961254+00:00", "trade", 9.38, 44.0]
["2026-10-02T17:22:49.456622+00:00", "trade", 9.3701, 11.0]
["2026-10-02T17:22:49.890056+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:49.956114+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.080211+00:00", "trade", 9.375, 5.0]
["2026-10-02T17:22:54.672306+00:00", "trade", 9.375, 11.0]
["2026-10-02T17:22:54.677896+00:00", "trade", 9.37, 13.0]
["2026-10-02T17:22:54.678635+00:00", "trade", 9.37, 12.0]
["2026-10-02T17:22:54.678805+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.678821+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.679003+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.679060+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.679252+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.679286+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.679714+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.680170+00:00", "trade", 9.375, 12.0]
["2026-10-02T17:22:54.680171+00:00", "trade", 9.375, 100.0]
["2026-10-02T17:22:54.985589+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:54.985617+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:55.055876+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:55.643666+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:56.495191+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:56.495200+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.028283+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.028310+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.028321+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.028393+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.028741+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.034059+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.040004+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:22:58.075945+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:22:58.075947+00:00", "trade", 9.37, 1354.0]
["2026-10-02T17:22:58.075949+00:00", "trade", 9.37, 4.0]
["2026-10-02T17:22:58.076051+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076061+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076069+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076077+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076085+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076093+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076101+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076108+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076122+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076215+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:22:58.076272+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076287+00:00", "trade", 9.37, 120.0]
["2026-10-02T17:22:58.076295+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076310+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076318+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076341+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:22:58.076341+00:00", "trade", 9.37, 80.0]
["2026-10-02T17:22:58.076341+00:00", "trade", 9.37, 20.0]
["2026-10-02T17:22:58.076437+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076480+00:00", "trade", 9.37, 21.0]
["2026-10-02T17:22:58.076517+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:22:58.076535+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:22:58.076537+00:00", "trade", 9.37, 1.0]
["2026-10-02T17:22:58.076537+00:00", "trade", 9.37, 50.0]
["2026-10-02T17:22:58.076540+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:22:58.076541+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:22:58.076543+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076563+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076576+00:00", "trade", 9.37, 40.0]
["2026-10-02T17:22:58.076603+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076752+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076814+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076840+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076848+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076855+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076866+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.076873+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.077005+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.077039+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.077186+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.077431+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.077975+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.078809+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.078826+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.078979+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.079204+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.080317+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.081827+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.082238+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.127762+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:58.586438+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:59.076768+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:59.176233+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:22:59.532481+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:00.963513+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:01.055892+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:01.055946+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:02.658407+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:02.658933+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:03.273100+00:00", "trade", 9.365, 10.0]
["2026-10-02T17:23:03.274336+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:23:03.274833+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:03.275296+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:03.586652+00:00", "trade", 9.3663, 50.0]
["2026-10-02T17:23:06.887131+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:08.410694+00:00", "trade", 9.3669, 200.0]
["2026-10-02T17:23:08.630161+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:09.105899+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:10.039406+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:10.039922+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:10.082242+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:11.089210+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:12.039952+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:12.040875+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:12.235139+00:00", "trade", 9.36, 40.0]
["2026-10-02T17:23:12.235824+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:23:12.236594+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:12.466398+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:23:12.507688+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:23:13.742285+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:23:14.552682+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:15.638657+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:17.887964+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:17.888428+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:17.942264+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:23:18.033759+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:20.106624+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:20.107089+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:20.330050+00:00", "trade", 9.3666, 147.0]
["2026-10-02T17:23:20.334309+00:00", "trade", 9.3666, 25.0]
["2026-10-02T17:23:20.334719+00:00", "trade", 9.3666, 2.0]
["2026-10-02T17:23:20.927312+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:20.927781+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:21.011519+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:21.012006+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.287518+00:00", "trade", 9.365, 609.0]
["2026-10-02T17:23:22.288328+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.302413+00:00", "trade", 9.365, 275.0]
["2026-10-02T17:23:22.426376+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.840557+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.841010+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.841019+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.841471+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:22.950092+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.542978+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.543082+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.543383+00:00", "trade", 9.365, 275.0]
["2026-10-02T17:23:23.543456+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:23:23.543524+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.543778+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.543827+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.543925+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.544245+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.544282+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:23.552895+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:24.352601+00:00", "trade", 9.365, 11.0]
["2026-10-02T17:23:25.548945+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:25.550672+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:25.550689+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:27.764735+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:27.765188+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:29.043308+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.392238+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.392329+00:00", "trade", 9.365, 550.0]
["2026-10-02T17:23:30.392564+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.392817+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.392900+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.393051+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.393077+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:30.517124+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:31.293175+00:00", "trade", 9.3662, 6.0]
["2026-10-02T17:23:32.599028+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:32.599758+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:32.599903+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:32.599940+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:32.601794+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:34.290357+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:34.794508+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:34.795120+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:34.795138+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:34.795578+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:34.881175+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.158026+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.158064+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.167374+00:00", "trade", 9.365, 11.0]
["2026-10-02T17:23:35.169365+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.690567+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:23:35.832977+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.832995+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.833445+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.833929+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:35.834383+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:37.126598+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:37.633243+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:39.226649+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:39.377575+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:39.589535+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:39.589569+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:39.590034+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.109755+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.114692+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.123361+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.123823+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.130086+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.172867+00:00", "trade", 9.36, 1067.0]
["2026-10-02T17:23:40.172867+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.172921+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.172929+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.172936+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:23:40.172943+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172950+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172957+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172964+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172970+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172976+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172983+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172990+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.172997+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173003+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173009+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173016+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173252+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173321+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173351+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173358+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173392+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173434+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173440+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:23:40.173453+00:00", "trade", 9.36, 50.0]
["2026-10-02T17:23:40.173454+00:00", "trade", 9.36, 50.0]
["2026-10-02T17:23:40.173454+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173527+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173552+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173594+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173641+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173728+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173735+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173741+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173755+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173773+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173837+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.173935+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.174096+00:00", "trade", 9.35, 5.0]
["2026-10-02T17:23:40.174115+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.174182+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.174394+00:00", "trade", 9.355, 9.0]
["2026-10-02T17:23:40.176409+00:00", "trade", 9.355, 100.0]
["2026-10-02T17:23:40.194243+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.203547+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.273613+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:40.442364+00:00", "trade", 9.3595, 1069.0]
["2026-10-02T17:23:40.443389+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:23:40.443475+00:00", "trade", 9.355, 97.0]
["2026-10-02T17:23:41.127717+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:42.780594+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:42.780605+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:43.273975+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:23:43.274034+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:23:44.514533+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:45.650809+00:00", "trade", 9.366, 93.0]
["2026-10-02T17:23:45.651640+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:46.065262+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:46.194461+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:46.526801+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:46.526823+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:46.689746+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:46.721203+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:49.950702+00:00", "trade", 9.355, 1175.0]
["2026-10-02T17:23:49.950767+00:00", "trade", 9.35, 1175.0]
["2026-10-02T17:23:50.333531+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:50.951412+00:00", "trade", 9.355, 10.0]
["2026-10-02T17:23:51.025721+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:51.485823+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:51.486278+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:51.907708+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:51.951434+00:00", "trade", 9.355, 18.0]
["2026-10-02T17:23:52.479816+00:00", "trade", 9.355, 23.0]
["2026-10-02T17:23:52.951466+00:00", "trade", 9.355, 19.0]
["2026-10-02T17:23:52.952847+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:52.953302+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.317725+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.321350+00:00", "trade", 9.355, 77.0]
["2026-10-02T17:23:53.321362+00:00", "trade", 9.355, 100.0]
["2026-10-02T17:23:53.521278+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.521358+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.522297+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.522517+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.525771+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.525796+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.526241+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.533489+00:00", "trade", 9.35, 11.0]
["2026-10-02T17:23:53.533916+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.533938+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.533957+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.534024+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.534205+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.534236+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.606441+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.622989+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.633659+00:00", "trade", 9.35, 900.0]
["2026-10-02T17:23:53.633659+00:00", "trade", 9.35, 316.0]
["2026-10-02T17:23:53.633691+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.633706+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.634266+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.634334+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.634420+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.634873+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.635308+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.943881+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:53.951421+00:00", "trade", 9.355, 19.0]
["2026-10-02T17:23:54.482708+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:54.951421+00:00", "trade", 9.355, 19.0]
["2026-10-02T17:23:55.155369+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:55.155483+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:55.156915+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:55.522664+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:55.950346+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:55.951423+00:00", "trade", 9.35, 11.0]
["2026-10-02T17:23:55.952252+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:56.067385+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:23:56.115596+00:00", "trade", 9.355, 10.0]
["2026-10-02T17:23:56.116179+00:00", "trade", 9.355, 20.0]
["2026-10-02T17:23:57.691906+00:00", "trade", 9.355, 10.0]
["2026-10-02T17:24:00.049649+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:00.783570+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:00.783826+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:00.946263+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:00.946934+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:00.978273+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:01.017194+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:01.017343+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:01.499484+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:01.499490+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:01.932487+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.173575+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.224680+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.226935+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.226936+00:00", "trade", 9.35, 231.0]
["2026-10-02T17:24:02.226958+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.227528+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.227544+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.227668+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.229778+00:00", "trade", 9.355, 6.0]
["2026-10-02T17:24:02.233147+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.756565+00:00", "trade", 9.35, 800.0]
["2026-10-02T17:24:02.756569+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.757024+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.757085+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.757451+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.759417+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:02.778202+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:24:02.934065+00:00", "trade", 9.354, 53.0]
["2026-10-02T17:24:03.787302+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:04.013506+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:04.231874+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:04.711571+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:05.630783+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:05.993495+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:24:05.994552+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:05.995827+00:00", "trade", 9.3513, 15.0]
["2026-10-02T17:24:05.996705+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:24:06.017483+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:24:06.081528+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:06.146221+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:07.235465+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:07.333215+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:07.464542+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:07.539477+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:08.031080+00:00", "trade", 9.355, 98.0]
["2026-10-02T17:24:08.031143+00:00", "trade", 9.35, 2.0]
["2026-10-02T17:24:08.253268+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:24:09.090937+00:00", "trade", 9.3642, 61.0]
["2026-10-02T17:24:09.135038+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:24:09.201523+00:00", "trade", 9.35, 11.0]
["2026-10-02T17:24:09.201544+00:00", "trade", 9.35, 20.0]
["2026-10-02T17:24:09.201594+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201601+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201609+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201617+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201625+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201632+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201648+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201654+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201663+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201679+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201686+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201767+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201788+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201795+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.201801+00:00", "trade", 9.35, 50.0]
["2026-10-02T17:24:09.201803+00:00", "trade", 9.35, 280.0]
["2026-10-02T17:24:09.201871+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.202025+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:24:09.202114+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:24:09.202117+00:00", "trade", 9.35, 50.0]
["2026-10-02T17:24:09.202117+00:00", "trade", 9.35, 50.0]
["2026-10-02T17:24:09.202128+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202145+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202210+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202603+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202628+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202676+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202828+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202877+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.202929+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.203653+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.204112+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.204821+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.206534+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.206580+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.219857+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.219882+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.219893+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.220069+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:09.221394+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.172692+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.211395+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.289097+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.387141+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.387596+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.465545+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:10.708398+00:00", "trade", 9.345, 215.0]
["2026-10-02T17:24:11.219086+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:12.095353+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:12.817577+00:00", "trade", 9.345, 195.0]
["2026-10-02T17:24:13.708118+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:13.824822+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.525108+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.525565+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.526306+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.540465+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.540721+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.675932+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.675953+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:14.742079+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:15.032074+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:15.033281+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:15.377641+00:00", "trade", 9.35, 394.0]
["2026-10-02T17:24:15.392568+00:00", "trade", 9.3499, 102.0]
["2026-10-02T17:24:16.088699+00:00", "trade", 9.3487, 68.0]
["2026-10-02T17:24:16.089578+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.090108+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.124691+00:00", "trade", 9.345, 80.0]
["2026-10-02T17:24:16.125759+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.126209+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.310254+00:00", "trade", 9.3639, 39.0]
["2026-10-02T17:24:16.310965+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.311407+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.312670+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.493867+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.493881+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.822486+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:16.823430+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.123255+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.123266+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.123329+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.447701+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.448147+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.590876+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:18.590896+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.210044+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.210747+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.210872+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.215854+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.216761+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.217986+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.223263+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.306634+00:00", "trade", 9.345, 100.0]
["2026-10-02T17:24:19.309544+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.453940+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:19.756383+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.036836+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.036934+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.037059+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.037407+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.037486+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.040376+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:21.117955+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:22.989459+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:22.989466+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:23.048543+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:23.049006+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:23.514573+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:24.325757+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:24.326271+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:24.326482+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:24.326633+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:24.349581+00:00", "trade", 9.3661, 9.0]
["2026-10-02T17:24:25.032602+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.171218+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.293959+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.294431+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.294569+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.294674+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.295047+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.309603+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.314741+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.346471+00:00", "trade", 9.345, 11.0]
["2026-10-02T17:24:25.348739+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.349198+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.352929+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.361035+00:00", "trade", 9.34, 2.0]
["2026-10-02T17:24:25.399122+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.408758+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.432652+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:24:25.432653+00:00", "trade", 9.34, 1354.0]
["2026-10-02T17:24:25.432654+00:00", "trade", 9.34, 1069.0]
["2026-10-02T17:24:25.432728+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432735+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432742+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432749+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432756+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432762+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432769+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432775+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432782+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432789+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432802+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432809+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432815+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432822+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432901+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432915+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432922+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.432933+00:00", "trade", 9.34, 500.0]
["2026-10-02T17:24:25.432940+00:00", "trade", 9.34, 60.0]
["2026-10-02T17:24:25.432964+00:00", "trade", 9.34, 20.0]
["2026-10-02T17:24:25.432966+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433037+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433134+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433135+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433141+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433155+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433164+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433177+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433197+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433205+00:00", "trade", 9.34, 6.0]
["2026-10-02T17:24:25.433211+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:24:25.433218+00:00", "trade", 9.34, 30.0]
["2026-10-02T17:24:25.433236+00:00", "trade", 9.34, 400.0]
["2026-10-02T17:24:25.433238+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:24:25.433238+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433404+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433422+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433439+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433533+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433560+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433598+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433613+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433647+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433659+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433696+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433712+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:24:25.433722+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433882+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.433908+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434041+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434068+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434162+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434277+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434279+00:00", "trade", 9.33, 500.0]
["2026-10-02T17:24:25.434548+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434746+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.434758+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.437368+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.438379+00:00", "trade", 9.33, 2000.0]
["2026-10-02T17:24:25.466586+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.548996+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:25.962235+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:26.152565+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:27.565048+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:27.718797+00:00", "trade", 9.335, 13.0]
["2026-10-02T17:24:28.439108+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:24:29.054402+00:00", "trade", 9.3563, 1.0]
["2026-10-02T17:24:30.991880+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:30.992351+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:30.992868+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.377374+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.377825+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.377867+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.378336+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.380636+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.395386+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.455969+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.460539+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.460626+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.460782+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.460921+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461004+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461059+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461084+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461121+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461465+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461730+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.461743+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.462225+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.470462+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.482067+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.482076+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.492039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.492554+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.495287+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.522673+00:00", "trade", 9.335, 12.0]
["2026-10-02T17:24:34.522705+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.523340+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.523353+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.523796+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.700790+00:00", "trade", 9.3301, 68.0]
["2026-10-02T17:24:34.701517+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.701531+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.718390+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.718727+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.725626+00:00", "trade", 9.3305, 394.0]
["2026-10-02T17:24:34.726094+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.726206+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.726294+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.726323+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.727005+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.736063+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.736506+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.736938+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.744220+00:00", "trade", 9.335, 80.0]
["2026-10-02T17:24:34.744897+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.749374+00:00", "trade", 9.33, 102.0]
["2026-10-02T17:24:34.750062+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.750072+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.750137+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.750144+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.750517+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.750540+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.750553+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.756050+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:24:34.756503+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.756542+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:34.756954+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:35.261759+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:39.030444+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:39.030895+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:39.602988+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:39.801144+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:39.804101+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:40.104881+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:40.830138+00:00", "trade", 9.352, 1.0]
["2026-10-02T17:24:41.074424+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:41.075590+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:41.210173+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.184341+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.184859+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.184927+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.186621+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.186643+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.194388+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.194396+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.212085+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.231400+00:00", "trade", 9.33, 190.0]
["2026-10-02T17:24:42.231400+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.231867+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.273258+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:42.584916+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:42.588491+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:43.581426+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:43.966369+00:00", "trade", 9.3516, 1.0]
["2026-10-02T17:24:43.967661+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:44.004895+00:00", "trade", 9.3611, 100.0]
["2026-10-02T17:24:44.089250+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:24:44.089611+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089614+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:44.089618+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:24:44.089618+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089626+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089633+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089640+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089648+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089655+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089661+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089676+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089682+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089754+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089786+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089866+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089873+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089886+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089904+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089937+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:24:44.089940+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:44.089970+00:00", "trade", 9.33, 30.0]
["2026-10-02T17:24:44.089971+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:44.089972+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090060+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090060+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090083+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090162+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090282+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090298+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090314+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090320+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090345+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090498+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090551+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090757+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090838+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.090874+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.093740+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.095394+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.095428+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.095438+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.111999+00:00", "trade", 9.3299, 10.0]
["2026-10-02T17:24:44.112997+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:44.113020+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.211511+00:00", "trade", 9.32, 3.0]
["2026-10-02T17:24:45.719827+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.719936+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.719989+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.724526+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.741033+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.761170+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.766713+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.766729+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.767371+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.791460+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.791665+00:00", "trade", 9.33, 104.0]
["2026-10-02T17:24:45.791666+00:00", "trade", 9.33, 1900.0]
["2026-10-02T17:24:45.791667+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.791712+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.791727+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.791814+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.792018+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.792051+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.792055+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:24:45.792094+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:24:45.792107+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:45.792123+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:24:45.792127+00:00", "trade", 9.33, 49.0]
["2026-10-02T17:24:45.792129+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:24:45.792129+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:24:45.792129+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792130+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792136+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792142+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792149+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792156+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792162+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792169+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792176+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792183+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792232+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792289+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792378+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792430+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792560+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792567+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792602+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792613+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792635+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792688+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792697+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792711+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792724+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792763+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.792848+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.793079+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:24:45.793196+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.793708+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.793799+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.794245+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.794704+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:45.795769+00:00", "trade", 9.33, 98.0]
["2026-10-02T17:24:45.796075+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:24:45.892741+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:46.739891+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:46.740385+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:46.813486+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:47.019425+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:48.589980+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:50.931634+00:00", "trade", 9.335, 12.0]
["2026-10-02T17:24:51.486194+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:24:51.537946+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.538413+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.626429+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.859938+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.860406+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.862548+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.862588+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.862648+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.863030+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.884215+00:00", "trade", 9.335, 84.0]
["2026-10-02T17:24:51.910989+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:51.912666+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:52.014490+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:52.173678+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:53.187293+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:53.621090+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:53.623209+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:54.112753+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:54.113416+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:55.869467+00:00", "trade", 9.3579, 90.0]
["2026-10-02T17:24:56.285439+00:00", "trade", 9.335, 110.0]
["2026-10-02T17:24:56.286219+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:56.286226+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:56.286233+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:56.357244+00:00", "trade", 9.33, 333.0]
["2026-10-02T17:24:56.665362+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:56.665452+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:56.724118+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:56.724577+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:59.485993+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:24:59.487859+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:24:59.506401+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:25:00.324039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:00.324571+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:00.329669+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:00.330475+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:00.361250+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:00.363525+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:00.390136+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:25:00.451885+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:01.034285+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:01.034748+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:02.254417+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:03.029219+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:06.027507+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:06.027531+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:06.027631+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:06.027978+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:07.853736+00:00", "trade", 9.3399, 8.0]
["2026-10-02T17:25:08.200608+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:10.628069+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:10.628095+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:10.628560+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:10.735747+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:11.077577+00:00", "trade", 9.335, 19.0]
["2026-10-02T17:25:11.486014+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:11.486078+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:11.486533+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:11.505024+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:12.328642+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:12.691643+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.245709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.245762+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.245777+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.245818+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.263880+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.328157+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.376294+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.474334+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.474497+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:14.475010+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.340390+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.341028+00:00", "trade", 9.34, 2.0]
["2026-10-02T17:25:16.341030+00:00", "trade", 9.34, 5.0]
["2026-10-02T17:25:16.341080+00:00", "trade", 9.34, 1.0]
["2026-10-02T17:25:16.341186+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.341286+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.341287+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.341434+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.341480+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.341721+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.341926+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.341957+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.341977+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342005+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342079+00:00", "trade", 9.34, 44.0]
["2026-10-02T17:25:16.342080+00:00", "trade", 9.34, 56.0]
["2026-10-02T17:25:16.342183+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342281+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.342308+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342315+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342335+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342494+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342588+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.342615+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342622+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342634+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342641+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.342926+00:00", "trade", 9.34, 88.0]
["2026-10-02T17:25:16.342928+00:00", "trade", 9.34, 12.0]
["2026-10-02T17:25:16.342958+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.343017+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.343475+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.343480+00:00", "trade", 9.34, 2.0]
["2026-10-02T17:25:16.345565+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.359378+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.366292+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.410079+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.410526+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.428834+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.429254+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:16.429497+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.429511+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:16.429958+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.021942+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.022001+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.058224+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.058399+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.543778+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.629330+00:00", "trade", 9.3343, 7.0]
["2026-10-02T17:25:17.630114+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.630149+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.657712+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.657833+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.657850+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.658709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.661633+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.708223+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:17.944366+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:19.640375+00:00", "trade", 9.3387, 4.0]
["2026-10-02T17:25:20.004267+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:20.004626+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:20.005177+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:20.005638+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:20.007263+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:20.224201+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:20.551670+00:00", "trade", 9.3579, 10.0]
["2026-10-02T17:25:21.402297+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:25:21.644310+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.644562+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.644854+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.644993+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.645492+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.645748+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.646415+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:21.747940+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:22.114656+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:22.114657+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:25:22.190308+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:25:22.372594+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:22.479692+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:22.480190+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:22.490255+00:00", "trade", 9.34, 98.0]
["2026-10-02T17:25:22.490981+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:25:23.172899+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173517+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173525+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173539+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173550+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173845+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173895+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.173985+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.174032+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.174347+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:23.174492+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:25.282647+00:00", "trade", 9.34, 71.0]
["2026-10-02T17:25:25.339926+00:00", "trade", 9.34, 135.0]
["2026-10-02T17:25:25.591522+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:25.595072+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:25.850291+00:00", "trade", 9.3432, 41.0]
["2026-10-02T17:25:25.851712+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:25.852169+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:25.858028+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:25:25.911095+00:00", "trade", 9.3344, 1.0]
["2026-10-02T17:25:26.491064+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:27.310761+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:33.448227+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:25:34.959961+00:00", "trade", 9.3373, 5.0]
["2026-10-02T17:25:35.990573+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:35.991037+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:36.068371+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:36.090746+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:25:36.103708+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:36.950975+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:25:36.951472+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:36.951487+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:36.959367+00:00", "trade", 9.335, 275.0]
["2026-10-02T17:25:36.960104+00:00", "trade", 9.335, 275.0]
["2026-10-02T17:25:37.027548+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.033009+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.250337+00:00", "trade", 9.3424, 2.0]
["2026-10-02T17:25:37.376864+00:00", "trade", 9.335, 11.0]
["2026-10-02T17:25:37.564700+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.582655+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.583080+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.583114+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.583148+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.583501+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.598782+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:25:37.599529+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.599763+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.649464+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:37.781382+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:39.324744+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:39.324902+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:39.325201+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:39.334334+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:25:40.049574+00:00", "trade", 9.3335, 6.0]
["2026-10-02T17:25:41.060637+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.060644+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.060975+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.061090+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.077764+00:00", "trade", 9.335, 6000.0]
["2026-10-02T17:25:41.078486+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.081904+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:25:41.124748+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.124782+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.125207+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.583723+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:41.584183+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:42.990548+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:43.091242+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:44.070771+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:44.070778+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:44.086767+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:44.347396+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:44.347416+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:44.347857+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:46.204903+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:47.122078+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:55.237458+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:25:55.237874+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:55.237938+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:55.237949+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:55.238328+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:55.238543+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:25:55.238552+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:25:55.273682+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:25:59.111074+00:00", "trade", 9.3554, 103.0]
["2026-10-02T17:25:59.528865+00:00", "trade", 9.34, 19.0]
["2026-10-02T17:25:59.529475+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529533+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529554+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529562+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529592+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529600+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529611+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529621+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529634+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529642+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529710+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529803+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529811+00:00", "trade", 9.34, 4.0]
["2026-10-02T17:25:59.529821+00:00", "trade", 9.34, 1.0]
["2026-10-02T17:25:59.529847+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529857+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529939+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.529988+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.530204+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.530220+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.530444+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.530672+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.530885+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.532125+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.539916+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:25:59.561354+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:00.990687+00:00", "trade", 9.3489, 5.0]
["2026-10-02T17:26:02.763860+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.764320+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.764796+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.794803+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.795261+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.809978+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.810305+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.810363+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.810448+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.810697+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.813573+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.928805+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.929694+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.930212+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.978417+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:02.987955+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.013868+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.013890+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.013918+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.014040+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.014216+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.014337+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.014809+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.014816+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.016033+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.016051+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.155355+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.155374+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.155465+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.155477+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.540001+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.544964+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:03.545769+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:03.548376+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:03.670777+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:04.146931+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:04.147477+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:04.147767+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:04.155782+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:04.156666+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.020929+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.021245+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.021304+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.021417+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.021701+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.023316+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.749968+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.750066+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.889369+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.889478+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.889486+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.889863+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:05.890332+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.293238+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:26:06.294053+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.294546+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.294558+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.368710+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.371216+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.371426+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.372967+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:06.380545+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.103628+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.445761+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.445767+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.446217+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.450220+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.450261+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.450508+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:07.458486+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:07.458533+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:07.458540+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:07.458541+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:07.458543+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:07.458553+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:26:07.458564+00:00", "trade", 9.34, 400.0]
["2026-10-02T17:26:07.458789+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:07.458804+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:07.458811+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:07.458818+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:07.458825+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:07.458830+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458831+00:00", "trade", 9.34, 500.0]
["2026-10-02T17:26:07.458832+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458839+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458846+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458853+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458861+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458868+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458875+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.458995+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459113+00:00", "trade", 9.34, 39.0]
["2026-10-02T17:26:07.459113+00:00", "trade", 9.34, 50.0]
["2026-10-02T17:26:07.459305+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459312+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459426+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459440+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459485+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459607+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.459709+00:00", "trade", 9.345, 100.0]
["2026-10-02T17:26:07.459860+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.460382+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.460474+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.460485+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.460778+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.461993+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.567489+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:07.589504+00:00", "trade", 9.345, 1.0]
["2026-10-02T17:26:09.475744+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:12.077635+00:00", "trade", 9.3412, 1300.0]
["2026-10-02T17:26:12.998538+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:12.999282+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:12.999363+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:12.999397+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:12.999736+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.000238+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.007751+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.688485+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.693451+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.721594+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.721639+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.721697+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:13.722053+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:14.021577+00:00", "trade", 9.345, 2.0]
["2026-10-02T17:26:14.021647+00:00", "trade", 9.345, 2.0]
["2026-10-02T17:26:16.419113+00:00", "trade", 9.345, 11.0]
["2026-10-02T17:26:16.420060+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:16.501230+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:16.727735+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:16.772423+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:16.799579+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:16.828739+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.208023+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.214514+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.215264+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.217151+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.217621+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.220885+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.228351+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.230826+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.297399+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.304998+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:17.526470+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:18.846739+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:19.797189+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:20.184497+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:20.184509+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:20.651360+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:20.777233+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.110023+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.111869+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.181447+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.288788+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.416487+00:00", "trade", 9.34, 104.0]
["2026-10-02T17:26:21.416490+00:00", "trade", 9.34, 11.0]
["2026-10-02T17:26:21.416554+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.416561+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.416568+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.416575+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.416582+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:26:21.416591+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416599+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416607+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416613+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416620+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416626+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416633+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416640+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416647+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416654+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416660+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416666+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416673+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416679+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416806+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416813+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416820+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416853+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416876+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416908+00:00", "trade", 9.34, 50.0]
["2026-10-02T17:26:21.416908+00:00", "trade", 9.34, 50.0]
["2026-10-02T17:26:21.416909+00:00", "trade", 9.34, 15.0]
["2026-10-02T17:26:21.416911+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:26:21.416927+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417013+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417019+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417210+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417218+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417225+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417234+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417291+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417373+00:00", "trade", 9.335, 174.0]
["2026-10-02T17:26:21.417442+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417456+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417532+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:26:21.417563+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417671+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.417911+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:21.418031+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:22.830060+00:00", "trade", 9.3528, 200.0]
["2026-10-02T17:26:25.535561+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:25.535661+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:25.535669+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:25.535700+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:25.536163+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:25.634719+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:25.669687+00:00", "trade", 9.3528, 13.0]
["2026-10-02T17:26:27.516154+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:27.516170+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:27.517933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:28.061059+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:29.125514+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:29.125529+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.411528+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.412007+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.412492+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.413086+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.513588+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.538406+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.830356+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:30.831980+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:31.076522+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:31.077947+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:31.080948+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:31.291916+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:31.754990+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:32.397942+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:34.106653+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:34.672459+00:00", "trade", 9.335, 5000.0]
["2026-10-02T17:26:34.676344+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:26:34.743093+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:34.743551+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.036214+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.036233+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.036693+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.036703+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.036926+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.037813+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.038037+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.049058+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.049518+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.052754+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.154694+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.167633+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:26:35.562430+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:26:35.562430+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:26:35.562500+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562506+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562513+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562516+00:00", "trade", 9.33, 36.0]
["2026-10-02T17:26:35.562519+00:00", "trade", 9.33, 20.0]
["2026-10-02T17:26:35.562520+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562526+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562532+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562546+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562552+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562559+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562574+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562582+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562589+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562739+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562742+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562756+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562764+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562783+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562831+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:26:35.562851+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:26:35.562858+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:26:35.562860+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:26:35.562861+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.562984+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563065+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563133+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563144+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563179+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563251+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563319+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563330+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563344+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.563530+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.564124+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:35.763132+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:37.467061+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:37.483234+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:37.492057+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:37.569779+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:38.031734+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:39.707792+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:39.707888+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:39.814125+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:39.814580+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:53.644806+00:00", "trade", 9.325, 9.0]
["2026-10-02T17:26:53.765125+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:55.106404+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:55.107932+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:55.148220+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:55.243369+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:55.245625+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:56.035932+00:00", "trade", 9.325, 550.0]
["2026-10-02T17:26:56.036694+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:26:56.039041+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:26:56.070957+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:26:56.148724+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:00.200972+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:00.201014+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:00.248262+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:01.161882+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:01.162330+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:02.449274+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:02.449282+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:02.812667+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:02.813152+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:02.885514+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:04.773657+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:04.908402+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:05.025921+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:27:05.241785+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:05.834097+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:05.890176+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:06.121597+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:06.124592+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:08.401375+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:08.403660+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:08.783337+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:09.402658+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:09.402681+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:09.402737+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:09.403124+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:09.407396+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:10.021581+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:10.021595+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:11.078392+00:00", "trade", 9.336, 1.0]
["2026-10-02T17:27:11.333798+00:00", "trade", 9.3213, 1.0]
["2026-10-02T17:27:11.334549+00:00", "trade", 9.325, 3.0]
["2026-10-02T17:27:11.613719+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:11.614062+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:11.614117+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:11.745701+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:11.941573+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:27:11.942011+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:11.942030+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.011510+00:00", "trade", 9.3351, 3.0]
["2026-10-02T17:27:12.750268+00:00", "trade", 9.325, 24.0]
["2026-10-02T17:27:12.762305+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.762460+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.762591+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.763050+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.763894+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.764415+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.772819+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.791172+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.871829+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:12.872358+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.038430+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.038876+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.210247+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.210708+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.210974+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.211424+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.311457+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.311956+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.354308+00:00", "trade", 9.325, 550.0]
["2026-10-02T17:27:13.354969+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.354988+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.355012+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.355026+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.355064+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.355235+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:13.474300+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:14.001151+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:14.119587+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:14.120046+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:15.008481+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:15.181916+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:15.182374+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:15.951939+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:27:15.952729+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:15.953229+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:15.953687+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:16.032561+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.028979+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.029435+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.029896+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.159589+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.549633+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.634315+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.634338+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.635240+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.640621+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.718887+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.719337+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.869619+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.898535+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.899055+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.899489+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.899496+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:17.899938+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.840780+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.844391+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.844876+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.847267+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.847284+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.847737+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.848200+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.886494+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:18.892863+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.459226+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.459260+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.459329+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.459412+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.462400+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.463795+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:19.472730+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:20.664352+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.046870+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.179197+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.179985+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.181137+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.191305+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.225018+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.388225+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.388305+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.461068+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.461087+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:21.461181+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:22.156170+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:22.227424+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:25.279696+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:25.655408+00:00", "trade", 9.3541, 100.0]
["2026-10-02T17:27:26.104927+00:00", "trade", 9.3271, 26.0]
["2026-10-02T17:27:26.105291+00:00", "trade", 9.3271, 1.0]
["2026-10-02T17:27:27.340710+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.341018+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.341184+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.341542+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.342002+00:00", "trade", 9.325, 110.0]
["2026-10-02T17:27:27.495972+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.496431+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.496883+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.497371+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.547331+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.547793+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.548231+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.618666+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.641216+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:27.781224+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.627973+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:27:28.627974+00:00", "trade", 9.33, 32.0]
["2026-10-02T17:27:28.628075+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:27:28.628081+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:27:28.628086+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:27:28.628088+00:00", "trade", 9.33, 38.0]
["2026-10-02T17:27:28.628091+00:00", "trade", 9.33, 34.0]
["2026-10-02T17:27:28.628138+00:00", "trade", 9.325, 63.0]
["2026-10-02T17:27:28.628200+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628517+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628560+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628580+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628669+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628681+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628854+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.628942+00:00", "trade", 9.33, 6.0]
["2026-10-02T17:27:28.629354+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.629368+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.629417+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.637229+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:28.760624+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:29.251267+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:29.251816+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:31.307010+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:32.384635+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:32.626504+00:00", "trade", 9.325, 45.0]
["2026-10-02T17:27:32.759438+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:32.759897+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:32.874665+00:00", "trade", 9.325, 105.0]
["2026-10-02T17:27:34.098230+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:34.667846+00:00", "trade", 9.3287, 1.0]
["2026-10-02T17:27:35.117363+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:35.786718+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:35.787539+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:36.290505+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:27:36.578860+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:36.579322+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:36.718290+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:39.803531+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:40.385509+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:27:40.386204+00:00", "trade", 9.325, 7.0]
["2026-10-02T17:27:40.915066+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:46.369600+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:27:48.976239+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:27:48.976992+00:00", "trade", 9.32, 4.0]
["2026-10-02T17:27:50.573430+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:50.720749+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:51.304107+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:51.305966+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:53.196806+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:53.875415+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:54.690429+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:54.938409+00:00", "trade", 9.3538, 100.0]
["2026-10-02T17:27:55.656996+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:55.745083+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:55.785686+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:58.069069+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:58.958284+00:00", "trade", 9.3538, 100.0]
["2026-10-02T17:27:59.126162+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:27:59.126487+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:01.216920+00:00", "trade", 9.325, 33.0]
["2026-10-02T17:28:01.221524+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:28:02.064598+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:02.065256+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:02.065339+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:02.112638+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:02.160855+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:03.152595+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:03.169397+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:03.306432+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:05.340819+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:05.587611+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:06.400126+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:06.430417+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:06.722472+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:07.097662+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:07.240692+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:07.442043+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:07.857841+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:08.101525+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:08.988699+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:11.176570+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:12.255405+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:12.255910+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:12.771056+00:00", "trade", 9.3538, 25.0]
["2026-10-02T17:28:12.771872+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:12.873115+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:13.370554+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:14.708598+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:14.985613+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:14.986262+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:15.066320+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:15.066839+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:15.169365+00:00", "trade", 9.3538, 10.0]
["2026-10-02T17:28:15.551840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:16.623657+00:00", "trade", 9.3403, 100.0]
["2026-10-02T17:28:18.979459+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:28:18.981044+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:20.405075+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:20.887004+00:00", "trade", 9.325, 6.0]
["2026-10-02T17:28:21.353021+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:21.472265+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:23.250365+00:00", "trade", 9.3538, 18.0]
["2026-10-02T17:28:23.394253+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:23.789041+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:25.532804+00:00", "trade", 9.3347, 5.0]
["2026-10-02T17:28:25.789355+00:00", "trade", 9.3347, 9.0]
["2026-10-02T17:28:26.376748+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:26.502771+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:26.617658+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:27.325041+00:00", "trade", 9.325, 5.0]
["2026-10-02T17:28:27.394850+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:27.395462+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:27.552961+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:28.642705+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:28.723572+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:28.864797+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:29.253822+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:31.716873+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:31.716935+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:32.354359+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:33.108027+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:33.240515+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:34.824965+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:34.825140+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:34.920773+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:36.279133+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:36.575064+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:37.542844+00:00", "trade", 9.325, 6.0]
["2026-10-02T17:28:37.678339+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:37.678815+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:37.681450+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:38.113533+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:38.428569+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:38.737948+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:40.941668+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:41.511416+00:00", "trade", 9.3345, 1.0]
["2026-10-02T17:28:41.512443+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:41.813543+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:44.007490+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:44.007496+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:44.008022+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:44.118285+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:44.505257+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:44.505730+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:47.652708+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:47.779796+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:48.279711+00:00", "trade", 9.325, 3.0]
["2026-10-02T17:28:48.280527+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:48.387658+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:48.541118+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:48.615757+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:50.097584+00:00", "trade", 9.3367, 5.0]
["2026-10-02T17:28:50.538574+00:00", "trade", 9.325, 3.0]
["2026-10-02T17:28:51.290912+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:52.502305+00:00", "trade", 9.325, 200.0]
["2026-10-02T17:28:52.503433+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:55.630124+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:55.630193+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:55.720283+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:55.921251+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:56.810856+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:56.858695+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:28:57.225896+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:28:57.225898+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:28:57.225900+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:28:57.225901+00:00", "trade", 9.33, 26.0]
["2026-10-02T17:28:57.225922+00:00", "trade", 9.33, 149.0]
["2026-10-02T17:28:57.225933+00:00", "trade", 9.33, 149.0]
["2026-10-02T17:28:57.225969+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:28:57.226026+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226034+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226041+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226047+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226053+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226060+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226067+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226073+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226080+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226087+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226093+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226100+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226220+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226257+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226272+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226279+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226323+00:00", "trade", 9.33, 25.0]
["2026-10-02T17:28:57.226324+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:28:57.226349+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226352+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:28:57.226355+00:00", "trade", 9.33, 44.0]
["2026-10-02T17:28:57.226358+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:28:57.226358+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:28:57.226358+00:00", "trade", 9.33, 13.0]
["2026-10-02T17:28:57.226358+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226402+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:28:57.226446+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226619+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226652+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226675+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226686+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226704+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226721+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226809+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226818+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226825+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.226871+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.227005+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.227020+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.227048+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.227265+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.227527+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.228124+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:28:57.228899+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:28:57.234292+00:00", "trade", 9.33, 89.0]
["2026-10-02T17:28:57.235325+00:00", "trade", 9.3301, 12.0]
["2026-10-02T17:28:57.235888+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:29:01.910244+00:00", "trade", 9.3531, 12.0]
["2026-10-02T17:29:02.331626+00:00", "trade", 9.3531, 1.0]
["2026-10-02T17:29:02.628696+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:29:02.629034+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:02.629149+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:02.629529+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:02.629538+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:02.629546+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:02.629559+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:02.630616+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:02.662179+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:03.435803+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:29:04.821083+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.821089+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.821103+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.821536+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.821639+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.828013+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.830219+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.836440+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.879312+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:29:04.879370+00:00", "trade", 9.33, 9.0]
["2026-10-02T17:29:04.879437+00:00", "trade", 9.33, 23.0]
["2026-10-02T17:29:04.879466+00:00", "trade", 9.33, 12.0]
["2026-10-02T17:29:04.880066+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.880074+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.880152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.880657+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.885531+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.885761+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.886232+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.887120+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.890151+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.890160+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:04.919496+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.099266+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.099727+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.343054+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.343060+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.343142+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.343367+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.347019+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.347474+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.347778+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.397209+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:05.659310+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.021291+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.021377+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.021595+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.021866+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.021896+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.022032+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.057254+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.057330+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.057341+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.057350+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.060397+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.060785+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.061442+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.061896+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.062750+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.744854+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:06.965442+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:07.680072+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:07.712887+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:07.712887+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:07.712889+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:29:07.712890+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:07.712902+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:07.712982+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.712989+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.712996+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713004+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713011+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713018+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713025+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713031+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713044+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713050+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713057+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713077+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713084+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713295+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713302+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713328+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713395+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:07.713395+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:07.713395+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:07.713396+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:29:07.713396+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:07.713594+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:07.713620+00:00", "trade", 9.33, 38.0]
["2026-10-02T17:29:07.713625+00:00", "trade", 9.33, 42.0]
["2026-10-02T17:29:07.713657+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:07.713680+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:07.713827+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:07.713842+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:07.713876+00:00", "trade", 9.325, 7.0]
["2026-10-02T17:29:07.714062+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:07.714430+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:29:09.968679+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:09.968771+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:11.624548+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:11.624998+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:13.454833+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:13.455287+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:14.307343+00:00", "trade", 9.329, 1.0]
["2026-10-02T17:29:14.308144+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.818286+00:00", "trade", 9.33, 4.0]
["2026-10-02T17:29:16.818391+00:00", "trade", 9.33, 8.0]
["2026-10-02T17:29:16.818392+00:00", "trade", 9.33, 8.0]
["2026-10-02T17:29:16.818441+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:29:16.818768+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.818805+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.818894+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.818994+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.819111+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.879790+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.890744+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:16.960436+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:17.025931+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:17.470054+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:17.470956+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:17.471410+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:17.471493+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:18.170933+00:00", "trade", 9.329, 5.0]
["2026-10-02T17:29:18.549386+00:00", "trade", 9.3514, 1.0]
["2026-10-02T17:29:19.557567+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:19.558022+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:21.181584+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:21.707257+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:29:22.597965+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:22.985382+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:23.125319+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:23.474814+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:23.513703+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:23.636880+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.188520+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:24.188520+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.189002+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.189014+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.189048+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.351907+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.357433+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.373630+00:00", "trade", 9.325, 78.0]
["2026-10-02T17:29:24.374360+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.374372+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.392065+00:00", "trade", 9.3343, 25.0]
["2026-10-02T17:29:24.393672+00:00", "trade", 9.325, 182.0]
["2026-10-02T17:29:24.911732+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.912143+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.932492+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:24.986881+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:25.049004+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:25.053615+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.053616+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.053618+00:00", "trade", 9.33, 38.0]
["2026-10-02T17:29:25.053620+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.053646+00:00", "trade", 9.33, 83.0]
["2026-10-02T17:29:25.053726+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:25.053842+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:25.054103+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:25.054121+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:25.054142+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054151+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054160+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054168+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054176+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054183+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054191+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054197+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054204+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054209+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.054211+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054218+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054222+00:00", "trade", 9.33, 40.0]
["2026-10-02T17:29:25.054222+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:25.054224+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.054226+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054233+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054240+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054433+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054435+00:00", "trade", 9.33, 106.0]
["2026-10-02T17:29:25.054453+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:25.054497+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054533+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054539+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054555+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054580+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054606+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054636+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054755+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054886+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054916+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.054971+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.055830+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.055922+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.056627+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.057330+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.057647+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.057677+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.057702+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.057709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.058649+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.069636+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:25.083189+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:29:25.083373+00:00", "trade", 9.335, 49.0]
["2026-10-02T17:29:25.083680+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.083835+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.181154+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.181697+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.282895+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.894566+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:25.894575+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:26.429978+00:00", "trade", 9.3339, 96.0]
["2026-10-02T17:29:26.433523+00:00", "trade", 9.3339, 1.0]
["2026-10-02T17:29:27.391709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.392039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.392074+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.392132+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.510330+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.510990+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.511430+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.613822+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.614323+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.666952+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.667388+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.830646+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.830665+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:27.884878+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:28.546392+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:28.611606+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:28.614840+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:28.620664+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:28.621155+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.218981+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.228292+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.230542+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.231020+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.231075+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.231505+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.240179+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.596463+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.596490+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.596591+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.596630+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.964562+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:29.964608+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:29.964649+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:29.964689+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964699+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964707+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964714+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964721+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964728+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964735+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964742+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964750+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964757+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964763+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964769+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964776+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964852+00:00", "trade", 9.33, 229.0]
["2026-10-02T17:29:29.964852+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964869+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964873+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:29.964877+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964899+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964905+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:29.964947+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:29.964972+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:29.964973+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:29.964974+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965389+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965461+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965547+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965556+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965655+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965661+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.965668+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.968402+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.969135+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.992682+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:29.992693+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:30.072013+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:30.342864+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:30.667182+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:30.909702+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:31.230239+00:00", "trade", 9.35, 15.0]
["2026-10-02T17:29:31.521822+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:31.522276+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:31.634744+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:31.748989+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:32.268108+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:32.607297+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:32.876020+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:33.436899+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:33.437397+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:33.767561+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:33.768043+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:35.310558+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:35.311307+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:36.225303+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:36.225786+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:36.830825+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:37.032361+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:37.033160+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:37.405427+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:37.405967+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168073+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.168074+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.168075+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:29:38.168160+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.168294+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168331+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168403+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168404+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.168429+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168448+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168456+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168464+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168471+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:29:38.168491+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168499+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168506+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168513+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168528+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168534+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168541+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168546+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:38.168550+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.168550+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:29:38.168550+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.168552+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:29:38.168554+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168560+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168567+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168574+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168582+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168597+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:29:38.168604+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168604+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168641+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168658+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168713+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168829+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168840+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.168948+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.169062+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:29:38.169069+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.169106+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.169163+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.169170+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.169216+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.169341+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:29:38.169359+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.170577+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.170717+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:29:38.170740+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.171118+00:00", "trade", 9.3338, 10.0]
["2026-10-02T17:29:38.171191+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.171875+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.172172+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:29:38.172328+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:38.469410+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:40.537691+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.118434+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.118449+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.119676+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.120813+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.128759+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.232763+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:41.926464+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:42.269406+00:00", "trade", 9.3331, 4.0]
["2026-10-02T17:29:42.484947+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:42.485652+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:42.490472+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:42.596907+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:42.682736+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:43.893399+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:43.893856+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:44.120724+00:00", "trade", 9.3336, 6.0]
["2026-10-02T17:29:46.747586+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:46.751638+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:29:46.753583+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:47.068847+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:50.949272+00:00", "trade", 9.3495, 11.0]
["2026-10-02T17:29:50.992291+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:51.899354+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:51.899689+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:51.899935+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:51.921359+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.051033+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.051273+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.052557+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.052610+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.056933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.169296+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.459310+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.483076+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.483206+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.931056+00:00", "trade", 9.335, 25.0]
["2026-10-02T17:29:52.931879+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.967961+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:52.990560+00:00", "trade", 9.34, 90.0]
["2026-10-02T17:29:52.991263+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:53.373096+00:00", "trade", 9.335, 58.0]
["2026-10-02T17:29:53.564499+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:53.638130+00:00", "trade", 9.3372, 50.0]
["2026-10-02T17:29:54.198016+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:54.198428+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:54.198745+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:54.199005+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:54.201699+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:29:57.591363+00:00", "trade", 9.3303, 1.0]
["2026-10-02T17:30:00.207621+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.207912+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.207932+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.207948+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.207961+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.208409+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.218733+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.348958+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.533484+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.635318+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.703120+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:30:00.704049+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:30:00.704178+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.715764+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.715844+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.715887+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:00.716459+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:01.846318+00:00", "trade", 9.335, 90.0]
["2026-10-02T17:30:01.846711+00:00", "trade", 9.335, 125.0]
["2026-10-02T17:30:02.004199+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:30:02.206844+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.207302+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.224224+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.302148+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.324914+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.400917+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.401397+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:02.918010+00:00", "trade", 9.335, 180.0]
["2026-10-02T17:30:03.251344+00:00", "trade", 9.3308, 5.0]
["2026-10-02T17:30:03.961197+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:03.961653+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.102167+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.330399+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.330416+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.330719+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.330963+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.334308+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.334818+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.334830+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.334959+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.335297+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.335456+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.335465+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.335707+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.336168+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.340243+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.346769+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.347230+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.366660+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.408873+00:00", "trade", 9.3328, 50.0]
["2026-10-02T17:30:04.481130+00:00", "trade", 9.335, 90.0]
["2026-10-02T17:30:04.509495+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.509607+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510202+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510218+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510249+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510272+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510325+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510655+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510676+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.510790+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.511152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.511202+00:00", "trade", 9.335, 260.0]
["2026-10-02T17:30:04.600433+00:00", "trade", 9.3313, 83.0]
["2026-10-02T17:30:04.629362+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.748030+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.748053+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:04.748103+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:05.064798+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:05.064814+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.175915+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.175939+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.503018+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.503032+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.503175+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.503472+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.503738+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:06.580567+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:08.282355+00:00", "trade", 9.335, 215.0]
["2026-10-02T17:30:08.960152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:08.960612+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:09.072251+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:09.240438+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:09.341630+00:00", "trade", 9.335, 195.0]
["2026-10-02T17:30:10.432584+00:00", "trade", 9.335, 6.0]
["2026-10-02T17:30:10.432706+00:00", "trade", 9.335, 209.0]
["2026-10-02T17:30:11.163287+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:11.555888+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:30:12.640316+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:30:15.600323+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.075508+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.075961+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.076435+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.182580+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.235674+00:00", "trade", 9.3303, 235.0]
["2026-10-02T17:30:17.394991+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.920275+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:17.920334+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:18.363369+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:18.363496+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:18.363510+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:18.363976+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:18.369436+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:20.152878+00:00", "trade", 9.3333, 4.0]
["2026-10-02T17:30:21.005347+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:21.096114+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:22.320343+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:25.728525+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:25.729000+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:25.824858+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:25.917715+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.022121+00:00", "trade", 9.335, 50.0]
["2026-10-02T17:30:27.741931+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.742015+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.742023+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.742502+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.744907+00:00", "trade", 9.335, 46.0]
["2026-10-02T17:30:27.745269+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.745289+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.754790+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.754834+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.798558+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.798904+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.800065+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.800498+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.907192+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:27.948446+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.082710+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.244911+00:00", "trade", 9.335, 609.0]
["2026-10-02T17:30:28.592686+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.669411+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.670121+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.674111+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.674153+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.686640+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.831862+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.831932+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:28.900393+00:00", "trade", 9.33, 37.0]
["2026-10-02T17:30:28.918702+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.126838+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.126888+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.129688+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.230311+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.426722+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.755341+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:29.810481+00:00", "trade", 9.3478, 10.0]
["2026-10-02T17:30:30.616825+00:00", "trade", 9.335, 11.0]
["2026-10-02T17:30:30.616973+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:30:30.724402+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:30.849819+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:30.849878+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:30.849920+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:30.850404+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:30.850436+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:30.956789+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:30:32.005658+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:32.036679+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:32.039211+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:32.058637+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:32.131507+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:33.022709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:33.022757+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:33.022905+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:33.482019+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:33.482061+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:34.026486+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:30:34.086703+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:34.109512+00:00", "trade", 9.3333, 7.0]
["2026-10-02T17:30:34.110207+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:34.307992+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:34.308038+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:34.800914+00:00", "trade", 9.34, 6.0]
["2026-10-02T17:30:35.169705+00:00", "trade", 9.3314, 5.0]
["2026-10-02T17:30:35.716365+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:35.716786+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:30:35.716788+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:30:35.716789+00:00", "trade", 9.34, 300.0]
["2026-10-02T17:30:35.716863+00:00", "trade", 9.34, 6.0]
["2026-10-02T17:30:35.716879+00:00", "trade", 9.34, 3.0]
["2026-10-02T17:30:35.716897+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:30:35.716905+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716913+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716919+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716926+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716933+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716940+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716957+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716966+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716974+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716981+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.716996+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717002+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717009+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717016+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717228+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717363+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717397+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:30:35.717469+00:00", "trade", 9.34, 41.0]
["2026-10-02T17:30:35.717470+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:30:35.717471+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.717637+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.717735+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.717764+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.718113+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.718308+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.718723+00:00", "trade", 9.345, 1.0]
["2026-10-02T17:30:35.719746+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:30:35.721530+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.722756+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.722771+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.722779+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.722980+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.723175+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:35.723368+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.378201+00:00", "trade", 9.345, 5.0]
["2026-10-02T17:30:36.378970+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.379445+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.419846+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.419974+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.553102+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.773067+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:36.773525+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.121519+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.205196+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.205225+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.205658+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.235534+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.684028+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.986034+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.986550+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.986584+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.986637+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:37.986647+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:38.147847+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:38.532134+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:38.544095+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:38.722831+00:00", "trade", 9.35, 2.0]
["2026-10-02T17:30:39.104213+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.107064+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.107542+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.107985+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.108433+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.128982+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.723232+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:39.723488+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.085138+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.372488+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.790578+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.965519+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.966004+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.966049+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.966115+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.966351+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.974611+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.975208+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:40.977677+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.761751+00:00", "trade", 9.34, 1.0]
["2026-10-02T17:30:42.762592+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.763054+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.776998+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.783107+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.783562+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.843902+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:42.882062+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.113220+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.113237+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.113434+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.113529+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.257408+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.257814+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.257845+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.257874+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:43.982223+00:00", "trade", 9.3358, 1.0]
["2026-10-02T17:30:44.154576+00:00", "trade", 9.35, 16042.0]
["2026-10-02T17:30:44.154627+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.154926+00:00", "trade", 9.35, 1.0]
["2026-10-02T17:30:44.155178+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155266+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155291+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155357+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155411+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155447+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155748+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.155834+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.244187+00:00", "trade", 9.345, 1.0]
["2026-10-02T17:30:44.996385+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.996392+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.996532+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.996851+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:44.996980+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:45.079292+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:45.139249+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:45.731563+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:46.215123+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:47.205606+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:47.943937+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:48.733508+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:48.744860+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:48.745335+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:48.769946+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:48.802561+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:48.908071+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.015888+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.016934+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.016955+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.025098+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.025564+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.042103+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.065549+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.167876+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.179626+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.220866+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.220890+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.221070+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.221476+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.221481+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.222158+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.322957+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.394160+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.394376+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.410641+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.410685+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.412491+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.449215+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.519600+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.520088+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.520132+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.669329+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.834180+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:49.994293+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:50.140699+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:50.141185+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:50.141255+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:50.145657+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:50.460907+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.217193+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.217663+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.217722+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.218133+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.224113+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.423731+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.423739+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.424377+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.507277+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.524465+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.525640+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.525680+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.732317+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.747462+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.931949+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.932627+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:51.932644+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:52.056870+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:52.282524+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:52.283065+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:52.489875+00:00", "trade", 9.3474, 1.0]
["2026-10-02T17:30:53.950784+00:00", "trade", 9.346, 9.0]
["2026-10-02T17:30:54.595195+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:54.595666+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:55.427322+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:55.427794+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:55.547908+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:55.560383+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:55.841436+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:56.963746+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:56.964189+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:57.036436+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:57.165306+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:57.364085+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.585670+00:00", "trade", 9.34, 50.0]
["2026-10-02T17:30:58.586100+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.586127+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.586154+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.586349+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.586519+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.586702+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.586958+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:58.611549+00:00", "trade", 9.34, 50.0]
["2026-10-02T17:30:59.126908+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:59.127406+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:59.128108+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:59.433585+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:59.738608+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:30:59.916942+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.068153+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.068176+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.071594+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.072070+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.139523+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.139985+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.140182+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.161258+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.161717+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.605427+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:00.605524+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.043920+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.117867+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.342671+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.892215+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.892646+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.892884+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.892970+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.893329+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:01.998129+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.002116+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.002136+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.129567+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.130199+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.130219+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.130338+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.130580+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.130690+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.135223+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.309365+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.309824+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.404133+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.404155+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.404192+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.601826+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.602299+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.602539+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.602605+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.631827+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.810325+00:00", "trade", 9.3442, 1.0]
["2026-10-02T17:31:02.811019+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:02.811480+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:03.460903+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:03.461347+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:03.496256+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.123506+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.165420+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.165897+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.596212+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.596668+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.597116+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.864220+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:04.865897+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:05.043658+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:05.289766+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:05.290295+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:05.305507+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:08.369122+00:00", "trade", 9.3407, 51.0]
["2026-10-02T17:31:09.199591+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:10.789321+00:00", "trade", 9.348, 8.0]
["2026-10-02T17:31:10.877240+00:00", "trade", 9.3484, 3.0]
["2026-10-02T17:31:11.158080+00:00", "trade", 9.345, 36.0]
["2026-10-02T17:31:11.532059+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.532523+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.616342+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.744570+00:00", "trade", 9.35, 48.0]
["2026-10-02T17:31:11.745256+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.745264+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.745284+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.745365+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.745632+00:00", "trade", 9.35, 6.0]
["2026-10-02T17:31:11.746014+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.746027+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.746853+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.747223+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:11.815388+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:12.893034+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:12.948816+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.013098+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.013162+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.013586+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.013641+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.248964+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.248965+00:00", "trade", 9.35, 500.0]
["2026-10-02T17:31:13.248968+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.249025+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.249027+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:31:13.249028+00:00", "trade", 9.35, 1900.0]
["2026-10-02T17:31:13.249029+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:31:13.249031+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:31:13.249032+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:31:13.249140+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249147+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249153+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249160+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249167+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249173+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249179+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249186+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249193+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249200+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249207+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249213+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249220+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249233+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249464+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249543+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249551+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249558+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:31:13.249643+00:00", "trade", 9.35, 44.0]
["2026-10-02T17:31:13.249645+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:31:13.249645+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:31:13.249645+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249720+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249757+00:00", "trade", 9.35, 6.0]
["2026-10-02T17:31:13.249760+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249789+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249805+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249812+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249856+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249862+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249976+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.249994+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250011+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250050+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250088+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250101+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250114+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250287+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250426+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.250802+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.251380+00:00", "trade", 9.35, 92.0]
["2026-10-02T17:31:13.253240+00:00", "trade", 9.35, 8.0]
["2026-10-02T17:31:13.328368+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.500622+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:31:13.717104+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.717162+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.717645+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.718898+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.721904+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.817924+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.817943+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.849294+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.981174+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.986416+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:13.986441+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:14.060741+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:14.467425+00:00", "trade", 9.355, 19.0]
["2026-10-02T17:31:14.788343+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:14.794583+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:14.919390+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:15.468648+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:16.032749+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:16.034730+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:16.058448+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:16.058902+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:16.240275+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:16.358774+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:17.467851+00:00", "trade", 9.355, 7.0]
["2026-10-02T17:31:17.589217+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:19.291337+00:00", "trade", 9.3453, 6.0]
["2026-10-02T17:31:19.569717+00:00", "trade", 9.3477, 14.0]
["2026-10-02T17:31:20.683030+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:20.683201+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:20.683268+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:20.683421+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:20.956994+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:20.971056+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:22.062994+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:22.331605+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:22.332480+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:22.731923+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:24.192945+00:00", "trade", 9.355, 84.0]
["2026-10-02T17:31:24.192983+00:00", "trade", 9.355, 100.0]
["2026-10-02T17:31:24.194196+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:24.301271+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.293627+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:31:26.681446+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.681456+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.681959+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.682244+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.683678+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.755130+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.756048+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.817352+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.817517+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.817858+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:26.967981+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:27.059890+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:27.279909+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:27.422218+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.156354+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.156411+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.156884+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.159252+00:00", "trade", 9.355, 12.0]
["2026-10-02T17:31:28.159950+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.245863+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.542161+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.550376+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.550499+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.550514+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.567384+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.644662+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.645738+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.645824+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:28.646196+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:30.129729+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:30.130485+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:30.131027+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:30.131570+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:30.137470+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:30.140631+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:32.663929+00:00", "trade", 9.355, 3.0]
["2026-10-02T17:31:33.629640+00:00", "trade", 9.3468, 1.0]
["2026-10-02T17:31:34.301416+00:00", "trade", 9.3577, 343.0]
["2026-10-02T17:31:38.449460+00:00", "trade", 9.3442, 100.0]
["2026-10-02T17:31:38.499747+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:31:38.500599+00:00", "trade", 9.355, 4.0]
["2026-10-02T17:31:38.536981+00:00", "trade", 9.355, 21.0]
["2026-10-02T17:31:38.583223+00:00", "trade", 9.355, 25.0]
["2026-10-02T17:31:39.568111+00:00", "trade", 9.35, 10.0]
["2026-10-02T17:31:39.568789+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.568806+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.568845+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.568878+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.568909+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.569038+00:00", "trade", 9.35, 14.0]
["2026-10-02T17:31:39.569357+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.569471+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.678566+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.997442+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.997570+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.997676+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:39.998024+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.036131+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.376443+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.376476+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.376928+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.377383+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.739278+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.739446+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:41.739761+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.017584+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:31:43.018403+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.671180+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.671214+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.671660+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.672112+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.672559+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.700677+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.701113+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.748254+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.857266+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:43.857802+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:44.276375+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:45.455408+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:31:45.455825+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:31:45.455973+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:31:45.455985+00:00", "trade", 9.355, 450.0]
["2026-10-02T17:31:45.456389+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:45.456846+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:45.539231+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:45.799816+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:31:47.112484+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:47.656998+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:48.485595+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:48.486060+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:48.562959+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:48.625717+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:48.957046+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:50.433210+00:00", "trade", 9.355, 5.0]
["2026-10-02T17:31:50.433729+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:51.970876+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:52.575011+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:52.575469+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:52.680505+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:52.811563+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:53.112621+00:00", "trade", 9.3454, 10.0]
["2026-10-02T17:31:53.688533+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:54.690881+00:00", "trade", 9.3486, 13.0]
["2026-10-02T17:31:55.021097+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:59.549288+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:59.549746+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:31:59.636347+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:00.008538+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:02.156245+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:03.240397+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:03.240909+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:03.331437+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:04.580675+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:04.995842+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:05.342653+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:05.343109+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:06.156116+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:07.892695+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:07.893938+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:12.149279+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:16.562435+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:22.389484+00:00", "trade", 9.3552, 4.0]
["2026-10-02T17:32:22.390274+00:00", "trade", 9.35, 2.0]
["2026-10-02T17:32:22.548008+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:24.997522+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:24.997984+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.044819+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.099663+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.211712+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.211987+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.212158+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.219942+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.219975+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.940186+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.942849+00:00", "trade", 9.35, 11.0]
["2026-10-02T17:32:25.943319+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.943334+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.943353+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.967101+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:25.970519+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:26.042274+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:26.355019+00:00", "trade", 9.3591, 110.0]
["2026-10-02T17:32:26.355815+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:26.559909+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:26.560438+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:27.372046+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:28.542741+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:28.542752+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:28.543207+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:28.557081+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:28.558207+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:28.654499+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:30.499368+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:30.499820+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.553645+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:32:33.554386+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.554401+00:00", "trade", 9.35, 7.0]
["2026-10-02T17:32:33.554844+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.554919+00:00", "trade", 9.355, 3.0]
["2026-10-02T17:32:33.555155+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.608215+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.662609+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.666363+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.684036+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:33.997904+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:35.989515+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:35.989522+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:36.185119+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:36.284563+00:00", "trade", 9.356, 11.0]
["2026-10-02T17:32:36.321420+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:36.325397+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:36.440829+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:36.819652+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:36.820520+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:37.746592+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:38.379382+00:00", "trade", 9.3506, 1.0]
["2026-10-02T17:32:38.380206+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:38.380665+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:40.386098+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:40.386201+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:40.386580+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:40.392163+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:40.447297+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.051392+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.051691+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.051703+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.062424+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.946593+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.949993+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:41.957482+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.153291+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:32:42.154107+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.154495+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.214743+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.214776+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.215201+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.215208+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.215654+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.222843+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.222863+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.309604+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.517409+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:42.875626+00:00", "trade", 9.355, 13.0]
["2026-10-02T17:32:43.646487+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:43.646954+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:43.688033+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:43.688835+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:43.688843+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:43.690339+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:44.437594+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:44.696160+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:45.057849+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:45.301351+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:45.302113+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:45.649213+00:00", "trade", 9.3599, 5.0]
["2026-10-02T17:32:46.550990+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:47.485914+00:00", "trade", 9.36, 146.0]
["2026-10-02T17:32:47.485920+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:47.485931+00:00", "trade", 9.36, 1286.0]
["2026-10-02T17:32:47.485931+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:47.485980+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:47.485981+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:47.485983+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:47.485984+00:00", "trade", 9.36, 49.0]
["2026-10-02T17:32:47.485987+00:00", "trade", 9.36, 20.0]
["2026-10-02T17:32:47.485988+00:00", "trade", 9.36, 300.0]
["2026-10-02T17:32:47.486012+00:00", "trade", 9.36, 31.0]
["2026-10-02T17:32:47.486051+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:47.486067+00:00", "trade", 9.36, 69.0]
["2026-10-02T17:32:47.486288+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:32:47.486341+00:00", "trade", 9.36, 78.0]
["2026-10-02T17:32:47.486341+00:00", "trade", 9.36, 22.0]
["2026-10-02T17:32:47.486403+00:00", "trade", 9.36, 50.0]
["2026-10-02T17:32:47.486405+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:32:47.486405+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:32:47.486406+00:00", "trade", 9.36, 1354.0]
["2026-10-02T17:32:47.486424+00:00", "quote", 9.35, 9.37]
["2026-10-02T17:32:47.486431+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486440+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486449+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486453+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486456+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486463+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486463+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486471+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486478+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486493+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486499+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486507+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486515+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486522+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486657+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486835+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486851+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486966+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.486974+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487027+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487039+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487047+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487061+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487075+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487083+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487185+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487364+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487500+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487632+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:47.487804+00:00", "trade", 9.36, 93.0]
["2026-10-02T17:32:47.488023+00:00", "trade", 9.36, 7.0]
["2026-10-02T17:32:47.586964+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:48.693053+00:00", "trade", 9.3469, 100.0]
["2026-10-02T17:32:48.710182+00:00", "trade", 9.3699, 1.0]
["2026-10-02T17:32:48.720889+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:49.910592+00:00", "trade", 9.3469, 5.0]
["2026-10-02T17:32:49.912751+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:49.912998+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:50.612024+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:50.612033+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:50.786899+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:50.802582+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:53.170778+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:53.630823+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:54.459190+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:55.189915+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:55.412497+00:00", "trade", 9.3599, 1.0]
["2026-10-02T17:32:56.406565+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:56.413198+00:00", "trade", 9.365, 4.0]
["2026-10-02T17:32:56.413876+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:57.601763+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:57.840403+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.407549+00:00", "trade", 9.37, 19.0]
["2026-10-02T17:32:58.408356+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.408665+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.408674+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.408752+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.409689+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.411181+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.460684+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.506684+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.572353+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.639649+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:32:58.640160+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.640350+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.640751+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.641209+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.642408+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.650086+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.838795+00:00", "trade", 9.3687, 72.0]
["2026-10-02T17:32:58.854674+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.854720+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:58.858219+00:00", "trade", 9.365, 265.0]
["2026-10-02T17:32:58.859207+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:59.865495+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:32:59.866075+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.754179+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.843660+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.843689+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.843984+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.843996+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.844576+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.949983+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:33:01.949989+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:33:01.950032+00:00", "trade", 9.37, 16.0]
["2026-10-02T17:33:01.950034+00:00", "trade", 9.37, 84.0]
["2026-10-02T17:33:01.950035+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.950078+00:00", "trade", 9.37, 81.0]
["2026-10-02T17:33:01.950390+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950400+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950407+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950414+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950421+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950429+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950436+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950441+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.950442+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950443+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950449+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950454+00:00", "trade", 9.37, 19.0]
["2026-10-02T17:33:01.950456+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950470+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:33:01.950473+00:00", "trade", 9.37, 31.0]
["2026-10-02T17:33:01.950476+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.950476+00:00", "trade", 9.37, 75.0]
["2026-10-02T17:33:01.950476+00:00", "trade", 9.37, 200.0]
["2026-10-02T17:33:01.950476+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950476+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950480+00:00", "trade", 9.37, 300.0]
["2026-10-02T17:33:01.950492+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950540+00:00", "trade", 9.37, 6.0]
["2026-10-02T17:33:01.950624+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950640+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.950642+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.950642+00:00", "trade", 9.37, 184.0]
["2026-10-02T17:33:01.950669+00:00", "trade", 9.37, 16.0]
["2026-10-02T17:33:01.950678+00:00", "trade", 9.37, 80.0]
["2026-10-02T17:33:01.950711+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.950721+00:00", "trade", 9.37, 205.0]
["2026-10-02T17:33:01.950726+00:00", "trade", 9.37, 78.0]
["2026-10-02T17:33:01.950730+00:00", "trade", 9.37, 17.0]
["2026-10-02T17:33:01.950751+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950857+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950914+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950987+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.950990+00:00", "trade", 9.37, 3.0]
["2026-10-02T17:33:01.951020+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951031+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951056+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951077+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951094+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951153+00:00", "trade", 9.375, 3.0]
["2026-10-02T17:33:01.951185+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951374+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951493+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951569+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.951730+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.952199+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:01.952635+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.952831+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:01.954950+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:02.025533+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:02.034715+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:02.035236+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:02.035979+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:02.519846+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:03.704612+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:03.832628+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:04.573879+00:00", "trade", 9.3773, 10.0]
["2026-10-02T17:33:04.574644+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:04.575124+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:04.575151+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:04.671424+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:05.030079+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:05.353710+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:05.416751+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:05.619019+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:05.623688+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:06.843705+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:06.843726+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:06.843757+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:06.844181+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.384442+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.386365+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.417810+00:00", "trade", 9.38, 19.0]
["2026-10-02T17:33:07.418457+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.418470+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.418514+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.418597+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.418715+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:07.421283+00:00", "trade", 9.38, 1.0]
["2026-10-02T17:33:07.421513+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:33:07.529947+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.774272+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.774425+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.774454+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.774737+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.774898+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.774963+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.775218+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.778165+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:33:08.778434+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:33:08.778714+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:33:08.778772+00:00", "trade", 9.375, 214.0]
["2026-10-02T17:33:08.780555+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:33:08.781318+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:08.781325+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:10.425542+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:33:10.633068+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:11.750748+00:00", "trade", 9.3591, 24.0]
["2026-10-02T17:33:11.751570+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:11.751577+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:11.752036+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:12.042276+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:12.042757+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:12.043689+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:12.044149+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:13.274169+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.370215+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.370222+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.370742+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.370753+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.370834+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.500601+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.501697+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.501849+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.878230+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:14.878551+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.013552+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.014337+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.204807+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.204913+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.217144+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.403321+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.485579+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.559749+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.563029+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.563086+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.566599+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.566607+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.711554+00:00", "trade", 9.375, 102.0]
["2026-10-02T17:33:15.712362+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.712381+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.712393+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.712401+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.712460+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.712542+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:15.712911+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:17.135334+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:33:17.950568+00:00", "trade", 9.3619, 1.0]
["2026-10-02T17:33:20.839062+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:33:25.376846+00:00", "trade", 9.3783, 2.0]
["2026-10-02T17:33:25.377205+00:00", "trade", 9.3783, 1.0]
["2026-10-02T17:33:27.334065+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:27.334269+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:29.795947+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:29.897989+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:35.465658+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:33:35.466338+00:00", "trade", 9.375, 119.0]
["2026-10-02T17:33:37.029888+00:00", "trade", 9.3646, 3.0]
["2026-10-02T17:33:37.919653+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:38.022368+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:39.394592+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:39.395059+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.540923+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:33:40.728207+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.728233+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.728246+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.728261+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.728608+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.728713+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.732196+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.741006+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.741363+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.756938+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.761777+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.762131+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.762401+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.762838+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.786005+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.804621+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.900518+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.900538+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.900586+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.934563+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.934597+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.934605+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.943494+00:00", "trade", 9.37, 11.0]
["2026-10-02T17:33:40.943868+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.943889+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.943948+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.944318+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.980044+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:40.980047+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:40.980048+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:40.980116+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:33:40.980465+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.980478+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.980488+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:40.980535+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:41.000127+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:41.048990+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:41.049440+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:41.072775+00:00", "trade", 9.375, 500.0]
["2026-10-02T17:33:41.229193+00:00", "trade", 9.375, 265.0]
["2026-10-02T17:33:41.389513+00:00", "trade", 9.37, 72.0]
["2026-10-02T17:33:42.872584+00:00", "trade", 9.375, 13.0]
["2026-10-02T17:33:43.229892+00:00", "trade", 9.375, 4.0]
["2026-10-02T17:33:43.719166+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:43.719673+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:43.720141+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:44.519662+00:00", "trade", 9.376, 3.0]
["2026-10-02T17:33:45.111420+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:46.018369+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:46.018412+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:46.018836+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:47.882923+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:47.883394+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:47.883853+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:47.883922+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.706791+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.706799+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.707394+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.731463+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.731544+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.731911+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.732378+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.732835+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.773105+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:49.935572+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:33:49.936752+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:50.021834+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:50.063174+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:50.389993+00:00", "trade", 9.3437, 89.0]
["2026-10-02T17:33:50.441478+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:33:50.442257+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.166354+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.166448+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.166461+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.166808+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.167033+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.208392+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.208436+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:51.208851+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:52.112775+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:55.911584+00:00", "trade", 9.3709, 5.0]
["2026-10-02T17:33:57.985609+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:57.986070+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.525437+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:33:58.526368+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.531059+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.573653+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.639975+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.642866+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.642884+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:33:58.643618+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:00.293242+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:01.135911+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:34:01.135951+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:34:01.136664+00:00", "trade", 9.37, 2.0]
["2026-10-02T17:34:02.099014+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:02.099477+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:02.099486+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:02.180033+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:05.008632+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:05.944228+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:06.083012+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:06.083469+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:06.688567+00:00", "trade", 9.375, 6.0]
["2026-10-02T17:34:06.688747+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:34:06.766732+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:06.767201+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:06.767665+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:06.771261+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:08.969611+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:08.970062+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:10.754431+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:10.754899+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:10.867465+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.405905+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.405920+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.405970+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.406008+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.406345+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.413277+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.413737+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.416716+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.417400+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.417510+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:13.417660+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:14.082460+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:34:14.732248+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:15.118420+00:00", "trade", 9.375, 53.0]
["2026-10-02T17:34:15.118884+00:00", "trade", 9.375, 96.0]
["2026-10-02T17:34:15.119148+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:34:15.473750+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:15.474414+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:15.474421+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:15.474978+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:15.477293+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:15.480006+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:16.725388+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:34:17.152689+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:17.153058+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:17.153478+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:17.821097+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:18.644713+00:00", "trade", 9.376, 2.0]
["2026-10-02T17:34:18.645936+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:18.646395+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:18.663335+00:00", "trade", 9.375, 2.0]
["2026-10-02T17:34:21.052557+00:00", "trade", 9.3786, 26.0]
["2026-10-02T17:34:21.052936+00:00", "trade", 9.3786, 1.0]
["2026-10-02T17:34:21.053419+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:21.053723+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:21.053868+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:22.973928+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:22.974897+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.302466+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.302620+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.307370+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.307384+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.320006+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.324446+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.369180+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.377241+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:24.422900+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:25.626991+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:34:25.627704+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:25.627756+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:34:25.627757+00:00", "trade", 9.38, 84.0]
["2026-10-02T17:34:25.627758+00:00", "trade", 9.38, 216.0]
["2026-10-02T17:34:25.627796+00:00", "trade", 9.375, 5.0]
["2026-10-02T17:34:25.629047+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:25.629193+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:25.630047+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:25.643408+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:25.672991+00:00", "trade", 9.38, 100.0]
["2026-10-02T17:34:25.909693+00:00", "trade", 9.3437, 100.0]
["2026-10-02T17:34:26.089984+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:26.091535+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:26.267546+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:26.268395+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:26.269724+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:26.331224+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:26.628534+00:00", "trade", 9.37, 15.0]
["2026-10-02T17:34:26.632907+00:00", "trade", 9.375, 1.0]
["2026-10-02T17:34:27.217584+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.218735+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.223640+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.230618+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.233490+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.339472+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.339973+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.756852+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:27.997165+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:28.686053+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.034264+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.042945+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.043904+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.183670+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.184164+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.184616+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:30.184860+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.532441+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.532696+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.532724+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.532734+00:00", "trade", 9.37, 14.0]
["2026-10-02T17:34:31.532739+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.533137+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.533161+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.533188+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.533201+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.533627+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.547556+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.547581+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.547897+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.548217+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.657531+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:31.704672+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.620037+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.620055+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.620609+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.620909+00:00", "trade", 9.375, 14.0]
["2026-10-02T17:34:32.637492+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.637600+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.982520+00:00", "trade", 9.37, 1.0]
["2026-10-02T17:34:32.982521+00:00", "trade", 9.37, 1500.0]
["2026-10-02T17:34:32.982523+00:00", "trade", 9.37, 6.0]
["2026-10-02T17:34:32.982524+00:00", "trade", 9.37, 1.0]
["2026-10-02T17:34:32.982527+00:00", "trade", 9.37, 100.0]
["2026-10-02T17:34:32.982527+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.982636+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.982643+00:00", "quote", 9.37, 9.38]
["2026-10-02T17:34:32.982650+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982657+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982663+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982670+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982677+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982684+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982690+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982699+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982705+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982712+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982718+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982724+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982731+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982738+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982765+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982775+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982804+00:00", "trade", 9.37, 3.0]
["2026-10-02T17:34:32.982856+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982916+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982939+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.982946+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.983008+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.983029+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.983032+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.983039+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.983065+00:00", "quote", 9.37, 9.37]
["2026-10-02T17:34:32.983070+00:00", "trade", 9.37, 20.0]
["2026-10-02T17:34:32.983112+00:00", "trade", 9.37, 75.0]
["2026-10-02T17:34:32.983113+00:00", "trade", 9.37, 75.0]
["2026-10-02T17:34:32.983113+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.983260+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.983415+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.983458+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.983490+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.983578+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.983693+00:00", "trade", 9.365, 2.0]
["2026-10-02T17:34:32.983778+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.984098+00:00", "trade", 9.365, 9.0]
["2026-10-02T17:34:32.985290+00:00", "trade", 9.37, 2.0]
["2026-10-02T17:34:32.985489+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:32.999410+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:33.183571+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:33.594022+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:33.983509+00:00", "trade", 9.365, 8.0]
["2026-10-02T17:34:34.984325+00:00", "trade", 9.365, 10.0]
["2026-10-02T17:34:35.985015+00:00", "trade", 9.365, 12.0]
["2026-10-02T17:34:36.265889+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:36.276288+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:36.985754+00:00", "trade", 9.365, 9.0]
["2026-10-02T17:34:36.986579+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:37.116305+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:37.211096+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:37.869626+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:37.986462+00:00", "trade", 9.365, 11.0]
["2026-10-02T17:34:40.086586+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:40.483589+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:40.484048+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:40.587643+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:40.656379+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:42.512967+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:42.581462+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:42.581939+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:42.672882+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:44.261382+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:44.471492+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:46.248811+00:00", "trade", 9.36, 2.0]
["2026-10-02T17:34:46.522793+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:46.523261+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:46.606886+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:34:46.659825+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:46.700457+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:34:46.846664+00:00", "trade", 9.3622, 9.0]
["2026-10-02T17:34:46.847407+00:00", "trade", 9.365, 5.0]
["2026-10-02T17:34:46.955483+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:47.806791+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:47.948193+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:48.199492+00:00", "trade", 9.365, 10.0]
["2026-10-02T17:34:48.225940+00:00", "trade", 9.365, 190.0]
["2026-10-02T17:34:48.964184+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:48.964715+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:50.858253+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:51.019153+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:51.096978+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:51.097420+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:51.307012+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:34:52.586249+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:52.659748+00:00", "trade", 9.366, 4.0]
["2026-10-02T17:34:52.660962+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:52.667278+00:00", "trade", 9.365, 29.0]
["2026-10-02T17:34:52.667986+00:00", "trade", 9.365, 9.0]
["2026-10-02T17:34:52.681315+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:34:52.683112+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:34:52.683116+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:34:52.683615+00:00", "trade", 9.365, 150.0]
["2026-10-02T17:34:53.616310+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:53.684299+00:00", "trade", 9.36, 14.0]
["2026-10-02T17:34:55.184717+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:34:57.575657+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.899393+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.899549+00:00", "trade", 9.36, 10.0]
["2026-10-02T17:35:00.899857+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.899970+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.900005+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.900019+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.900269+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.900447+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.910719+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.914773+00:00", "trade", 9.36, 1.0]
["2026-10-02T17:35:00.914774+00:00", "trade", 9.36, 1354.0]
["2026-10-02T17:35:00.914779+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:00.914855+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914862+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914868+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914875+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914882+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914888+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914894+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914901+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914908+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914914+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914927+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914933+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914940+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914946+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914953+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.914960+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915015+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915029+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915045+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915053+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:00.915098+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915130+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915235+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915252+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915289+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915308+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:00.915355+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:35:00.915356+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:35:00.915356+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915525+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915606+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915620+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915673+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915691+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915769+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915799+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915965+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.915995+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.916141+00:00", "trade", 9.35, 5.0]
["2026-10-02T17:35:00.916152+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.916266+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:00.916280+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:35:00.952530+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:35:01.036708+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:01.745363+00:00", "trade", 9.3689, 1.0]
["2026-10-02T17:35:01.746642+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:01.865058+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:01.916688+00:00", "trade", 9.35, 9.0]
["2026-10-02T17:35:02.917423+00:00", "trade", 9.35, 10.0]
["2026-10-02T17:35:03.402414+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:03.918231+00:00", "trade", 9.355, 13.0]
["2026-10-02T17:35:04.550297+00:00", "trade", 9.3685, 2.0]
["2026-10-02T17:35:04.918970+00:00", "trade", 9.355, 3.0]
["2026-10-02T17:35:05.255916+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:05.257757+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:05.453949+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:07.185065+00:00", "trade", 9.3549, 50.0]
["2026-10-02T17:35:08.428435+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:08.428891+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:08.552630+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:10.321217+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:10.321667+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:13.090568+00:00", "trade", 9.355, 4.0]
["2026-10-02T17:35:14.018652+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:14.564720+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:14.565183+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:14.639519+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:15.366740+00:00", "trade", 9.3667, 63.0]
["2026-10-02T17:35:15.369257+00:00", "trade", 9.3667, 8.0]
["2026-10-02T17:35:16.798861+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:17.385853+00:00", "trade", 9.355, 400.0]
["2026-10-02T17:35:17.386807+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:17.422085+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:17.422547+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:17.538527+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:18.219979+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:18.220195+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:18.220214+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:18.220659+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:18.494916+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:18.590599+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:20.078863+00:00", "trade", 9.3534, 500.0]
["2026-10-02T17:35:20.492432+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:20.492897+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:20.492908+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:20.493367+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:20.493819+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:23.213652+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:25.377396+00:00", "trade", 9.3663, 1.0]
["2026-10-02T17:35:26.209353+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:26.209825+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:26.216791+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:26.216826+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:26.342598+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:28.700944+00:00", "trade", 9.355, 5.0]
["2026-10-02T17:35:29.750077+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:29.750091+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:29.752170+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:29.752178+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:31.640583+00:00", "trade", 9.3598, 5.0]
["2026-10-02T17:35:31.821743+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:32.754813+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:35:33.265046+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:33.265573+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:33.395926+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:33.505566+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:35.014096+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:35.014178+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:35.014638+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:35.188046+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:36.321688+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:36.736370+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:36.929725+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:36.930175+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:37.359395+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:35:37.368895+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:35:37.654410+00:00", "trade", 9.3599, 399.0]
["2026-10-02T17:35:38.060183+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.060205+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.060260+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.060667+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.060693+00:00", "trade", 9.36, 2.0]
["2026-10-02T17:35:38.060775+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:35:38.061104+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.061119+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.061160+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.063503+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.201828+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.432771+00:00", "trade", 9.36, 11.0]
["2026-10-02T17:35:38.433215+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.433259+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.542487+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.891183+00:00", "trade", 9.3639, 1.0]
["2026-10-02T17:35:38.905266+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.905267+00:00", "trade", 9.36, 99.0]
["2026-10-02T17:35:38.905270+00:00", "trade", 9.36, 34.0]
["2026-10-02T17:35:38.905272+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.905274+00:00", "trade", 9.36, 167.0]
["2026-10-02T17:35:38.905885+00:00", "trade", 9.36, 73.0]
["2026-10-02T17:35:38.905887+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:35:38.905887+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.905890+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.905971+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.905996+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.906017+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.906068+00:00", "trade", 9.36, 4.0]
["2026-10-02T17:35:38.906069+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.906271+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.906286+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.906648+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.906649+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.906922+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:38.907076+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:38.907089+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907098+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907105+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907112+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907118+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907125+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907132+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907138+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907144+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907152+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907164+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907171+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907423+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907429+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907436+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907449+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907462+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:35:38.907462+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:38.907476+00:00", "trade", 9.36, 80.0]
["2026-10-02T17:35:38.907545+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.907644+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.907690+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.907813+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.907862+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.907972+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.908020+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.908029+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.908635+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:38.909019+00:00", "trade", 9.36, 1.0]
["2026-10-02T17:35:38.917747+00:00", "trade", 9.36, 99.0]
["2026-10-02T17:35:38.918179+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:35:38.920852+00:00", "trade", 9.36, 1.0]
["2026-10-02T17:35:38.956337+00:00", "trade", 9.36, 99.0]
["2026-10-02T17:35:40.906052+00:00", "trade", 9.36, 2.0]
["2026-10-02T17:35:43.305037+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:43.305559+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:43.362874+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:43.362908+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:43.428953+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:43.429683+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:44.522555+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:44.545896+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:46.521384+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:46.624687+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:46.624892+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:47.335445+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:47.885671+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:49.278509+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.001754+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.001817+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.001866+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.002158+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.002206+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.009262+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.092898+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.863425+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.863432+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:50.863886+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:51.901603+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:51.901896+00:00", "trade", 9.36, 99.0]
["2026-10-02T17:35:51.901898+00:00", "trade", 9.36, 700.0]
["2026-10-02T17:35:51.901919+00:00", "trade", 9.36, 79.0]
["2026-10-02T17:35:51.901921+00:00", "trade", 9.36, 1016.0]
["2026-10-02T17:35:51.901939+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:35:51.901958+00:00", "trade", 9.36, 84.0]
["2026-10-02T17:35:51.901959+00:00", "trade", 9.36, 10.0]
["2026-10-02T17:35:51.902006+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:51.902011+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:51.902013+00:00", "trade", 9.36, 20.0]
["2026-10-02T17:35:51.902018+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:51.902024+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:51.902033+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:35:51.902040+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902047+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902055+00:00", "trade", 9.36, 200.0]
["2026-10-02T17:35:51.902055+00:00", "trade", 9.36, 80.0]
["2026-10-02T17:35:51.902055+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902061+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:35:51.902061+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902068+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902074+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902080+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:35:51.902081+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902082+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:35:51.902082+00:00", "trade", 9.36, 120.0]
["2026-10-02T17:35:51.902088+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902096+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902098+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902110+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902116+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902123+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902129+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902135+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902142+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902148+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902157+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902170+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902176+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:35:51.902255+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902298+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902399+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902433+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902562+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902569+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902576+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902693+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.902774+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.903048+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.903230+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.903707+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:51.903769+00:00", "trade", 9.355, 600.0]
["2026-10-02T17:35:51.904229+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:52.500143+00:00", "trade", 9.36, 16.0]
["2026-10-02T17:35:52.500516+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:52.500582+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:52.507681+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:52.537812+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:53.370660+00:00", "trade", 9.3495, 100.0]
["2026-10-02T17:35:54.200925+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:54.201139+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:54.201908+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:54.215952+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:54.280950+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:55.393672+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:56.074073+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:56.258577+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:56.756791+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:56.759127+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:57.011949+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:57.012278+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:57.596536+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:57.600911+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:57.977367+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:35:59.047804+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:01.094510+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:01.094975+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:01.295225+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:02.805674+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:02.919906+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:03.172365+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:03.175833+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.295247+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.702207+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.702725+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.715354+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.715904+00:00", "trade", 9.36, 2.0]
["2026-10-02T17:36:05.716798+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.788920+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.850573+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:05.897520+00:00", "trade", 9.355, 4.0]
["2026-10-02T17:36:06.062283+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:06.602822+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:06.750250+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:06.750710+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:06.762057+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:06.762058+00:00", "trade", 9.36, 400.0]
["2026-10-02T17:36:06.762059+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:06.762078+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:06.762079+00:00", "trade", 9.36, 81.0]
["2026-10-02T17:36:06.762346+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762353+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762361+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762367+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762373+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762380+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762386+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762393+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762397+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:06.762399+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762413+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762428+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762515+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762570+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762578+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762585+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762618+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:06.762673+00:00", "trade", 9.36, 73.0]
["2026-10-02T17:36:06.762674+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762675+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:06.762810+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762832+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762847+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762865+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762900+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762924+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762977+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.762985+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.763112+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.763153+00:00", "trade", 9.365, 3.0]
["2026-10-02T17:36:06.763356+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.763511+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.763846+00:00", "trade", 9.36, 11.0]
["2026-10-02T17:36:06.764077+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.764706+00:00", "trade", 9.365, 200.0]
["2026-10-02T17:36:06.767803+00:00", "trade", 9.36, 89.0]
["2026-10-02T17:36:06.769211+00:00", "trade", 9.365, 73.0]
["2026-10-02T17:36:06.855174+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.855621+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:06.872644+00:00", "trade", 9.365, 1.0]
["2026-10-02T17:36:09.074024+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:09.079008+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:09.180721+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:10.416321+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:11.272296+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:13.997754+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:13.998907+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:14.122930+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.097058+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189126+00:00", "trade", 9.365, 10.0]
["2026-10-02T17:36:15.189270+00:00", "trade", 9.365, 100.0]
["2026-10-02T17:36:15.189681+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189704+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189745+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189820+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189911+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189981+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.189991+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.190279+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.191507+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:15.749295+00:00", "trade", 9.3503, 100.0]
["2026-10-02T17:36:17.440378+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.440837+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.441271+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.538892+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.539348+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.539808+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.667280+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.704446+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.705093+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.792188+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.948301+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.948766+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.948827+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.948836+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.948869+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.949282+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.949309+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.949369+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.949379+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.949737+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.951019+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:17.964828+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:18.544995+00:00", "trade", 9.36, 4.0]
["2026-10-02T17:36:18.545054+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:18.545062+00:00", "quote", 9.36, 9.37]
["2026-10-02T17:36:18.545068+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545075+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545081+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545088+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545095+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545101+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545108+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545114+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545121+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545128+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545134+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545140+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545148+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545292+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545302+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545393+00:00", "quote", 9.36, 9.36]
["2026-10-02T17:36:18.545394+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:36:18.545395+00:00", "trade", 9.36, 75.0]
["2026-10-02T17:36:18.545396+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545449+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545460+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545492+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545686+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545860+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545863+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545873+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545891+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.545905+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.546324+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:18.770041+00:00", "trade", 9.3595, 33.0]
["2026-10-02T17:36:19.046446+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:19.046892+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:22.395442+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:36:24.234713+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:24.369214+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:24.709597+00:00", "trade", 9.3599, 1.0]
["2026-10-02T17:36:25.941441+00:00", "trade", 9.3504, 16.0]
["2026-10-02T17:36:26.047494+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:26.047964+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:27.233446+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:27.272593+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:27.317614+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:28.171418+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:29.532677+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:30.040318+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:30.040780+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:31.853683+00:00", "trade", 9.355, 150.0]
["2026-10-02T17:36:35.070848+00:00", "trade", 9.356, 2.0]
["2026-10-02T17:36:35.540792+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:36:36.030794+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:36.033746+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:36.145778+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:36.263396+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:36.430226+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:39.035514+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:39.035545+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:39.405427+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:39.406373+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:39.452683+00:00", "trade", 9.355, 400.0]
["2026-10-02T17:36:40.549789+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:40.688247+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:41.651715+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:41.652182+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:45.052248+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:36:45.851773+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:45.852226+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:45.923752+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:46.362730+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:47.872554+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:47.873023+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:49.527649+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:49.528103+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:50.102151+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:51.381632+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:52.443543+00:00", "trade", 9.3596, 48.0]
["2026-10-02T17:36:52.444365+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:52.526313+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:52.898193+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:55.104470+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:55.230711+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:56.383574+00:00", "trade", 9.355, 3.0]
["2026-10-02T17:36:57.514594+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:57.548545+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:57.641775+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:58.572755+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:58.572761+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:58.573211+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:59.653507+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:59.655625+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:59.802463+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:59.803010+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:36:59.803011+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:36:59.803405+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:59.803416+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:36:59.896936+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:00.830398+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:02.920985+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:04.347327+00:00", "trade", 9.36, 12.0]
["2026-10-02T17:37:04.347765+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:04.347785+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:04.348231+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:04.349717+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:04.485663+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:04.941626+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:05.008466+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:05.052000+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:05.360226+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:05.907218+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:06.053234+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:06.053442+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:06.053472+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:37:06.053873+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:06.054227+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:06.055432+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:06.055447+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:07.152220+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:07.156243+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:10.713546+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:10.713775+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:10.716028+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:10.782054+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:10.854017+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.044579+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.078178+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.399493+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.400028+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.503840+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.504496+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.534399+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.643703+00:00", "trade", 9.36, 273.0]
["2026-10-02T17:37:11.644494+00:00", "trade", 9.36, 1500.0]
["2026-10-02T17:37:11.644505+00:00", "trade", 9.36, 400.0]
["2026-10-02T17:37:11.644512+00:00", "trade", 9.36, 500.0]
["2026-10-02T17:37:11.644537+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.644975+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.645057+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:11.648965+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:37:11.686145+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:37:12.408730+00:00", "trade", 9.36, 58.0]
["2026-10-02T17:37:12.464046+00:00", "trade", 9.36, 100.0]
["2026-10-02T17:37:13.107064+00:00", "trade", 9.3587, 56.0]
["2026-10-02T17:37:13.661927+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:13.661939+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:13.662373+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:13.662392+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:14.505755+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:14.590957+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:14.590981+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:14.591436+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:15.038833+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:15.038903+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:15.165268+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:15.329787+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:15.445095+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:37:16.137140+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:16.137635+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:16.138458+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:16.332548+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:16.332618+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:16.332860+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:16.339144+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:20.540766+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:37:21.353921+00:00", "trade", 9.35, 2.0]
["2026-10-02T17:37:23.116526+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:23.722971+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:23.992861+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:26.624187+00:00", "trade", 9.3595, 10.0]
["2026-10-02T17:37:28.016250+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:31.295803+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:31.295827+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:31.298532+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:31.482620+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:37:31.490823+00:00", "trade", 9.355, 550.0]
["2026-10-02T17:37:31.490984+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:32.781787+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:32.781831+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:32.783783+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:32.849686+00:00", "trade", 9.3579, 31.0]
["2026-10-02T17:37:32.852924+00:00", "trade", 9.3579, 9.0]
["2026-10-02T17:37:32.917155+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:32.942245+00:00", "trade", 9.355, 100.0]
["2026-10-02T17:37:34.952785+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:35.093107+00:00", "trade", 9.355, 11.0]
["2026-10-02T17:37:36.614988+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:36.615133+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:36.615927+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:37.541875+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:38.747890+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:38.747932+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:38.748355+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:38.749568+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:39.641780+00:00", "trade", 9.355, 100.0]
["2026-10-02T17:37:40.257588+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:40.304111+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:40.304125+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:40.304705+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:41.382379+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:42.595611+00:00", "trade", 9.355, 90.0]
["2026-10-02T17:37:43.201186+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:43.202115+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:43.750696+00:00", "trade", 9.358, 5.0]
["2026-10-02T17:37:44.679524+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:45.520773+00:00", "trade", 9.36, 10.0]
["2026-10-02T17:37:45.521490+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:45.521533+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:45.521950+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:47.096166+00:00", "trade", 9.3587, 4.0]
["2026-10-02T17:37:47.737700+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:49.968587+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:49.992435+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:50.100538+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.001154+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.001181+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.001192+00:00", "trade", 9.35, 12.0]
["2026-10-02T17:37:53.001200+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.001348+00:00", "trade", 9.35, 4.0]
["2026-10-02T17:37:53.001654+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.001798+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.001880+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.002130+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:53.114194+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:55.211909+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:55.211932+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.041167+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.041203+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.041668+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.074556+00:00", "trade", 9.355, 10.0]
["2026-10-02T17:37:58.075076+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.078272+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.106851+00:00", "trade", 9.355, 2.0]
["2026-10-02T17:37:58.107599+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.149032+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.619385+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:58.619738+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:59.131116+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:59.131235+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:37:59.181478+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:01.542585+00:00", "trade", 9.35, 4.0]
["2026-10-02T17:38:01.630496+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:02.145406+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:02.145931+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:02.214259+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:02.249658+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.181629+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.182070+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.183042+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.183492+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.288244+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.395428+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.395905+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.450082+00:00", "trade", 9.3587, 24.0]
["2026-10-02T17:38:03.493749+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:03.966839+00:00", "trade", 9.3528, 56.0]
["2026-10-02T17:38:03.997928+00:00", "trade", 9.35, 273.0]
["2026-10-02T17:38:04.003714+00:00", "trade", 9.35, 58.0]
["2026-10-02T17:38:04.037746+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:38:05.358791+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:05.359449+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:06.059685+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:06.060231+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:06.060252+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:08.078062+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:08.494857+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:08.495184+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:08.495647+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:08.504831+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:08.504989+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:10.223501+00:00", "trade", 9.35, 16.0]
["2026-10-02T17:38:10.248506+00:00", "trade", 9.35, 16.0]
["2026-10-02T17:38:10.249013+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:10.873367+00:00", "trade", 9.3573, 1.0]
["2026-10-02T17:38:11.530069+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:11.532471+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:12.224551+00:00", "trade", 9.355, 5.0]
["2026-10-02T17:38:14.147711+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:14.259789+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:14.650751+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:16.210147+00:00", "trade", 9.3534, 24.0]
["2026-10-02T17:38:16.211006+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:16.356931+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:17.920192+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:18.011100+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:38:19.749770+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:19.750277+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:19.797577+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:19.797641+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:20.540843+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:38:20.541696+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:20.542224+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:20.648670+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:21.191748+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:21.661117+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:22.055206+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:22.310068+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:38:22.310548+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:22.311006+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:22.457101+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:25.590228+00:00", "trade", 9.3534, 10.0]
["2026-10-02T17:38:26.072305+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.076135+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.076149+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.080636+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.467351+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.527961+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.686309+00:00", "trade", 9.355, 1.0]
["2026-10-02T17:38:26.687192+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.822716+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:26.956523+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:28.592332+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:28.724961+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:34.125772+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:34.127215+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:34.978260+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:34.981013+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:35.014217+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:35.014331+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:35.014387+00:00", "quote", 9.35, 9.36]
["2026-10-02T17:38:35.027955+00:00", "trade", 9.35, 1.0]
["2026-10-02T17:38:35.027957+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:38:35.027958+00:00", "trade", 9.35, 100.0]
["2026-10-02T17:38:35.027960+00:00", "trade", 9.35, 4.0]
["2026-10-02T17:38:35.028038+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028045+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028051+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028058+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028064+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028071+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028077+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028084+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028091+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028099+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028106+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028113+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028203+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028210+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028218+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028241+00:00", "trade", 9.35, 64.0]
["2026-10-02T17:38:35.028243+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028251+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028345+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028350+00:00", "trade", 9.35, 1.0]
["2026-10-02T17:38:35.028352+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028395+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028447+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028478+00:00", "quote", 9.35, 9.35]
["2026-10-02T17:38:35.028502+00:00", "trade", 9.35, 8.0]
["2026-10-02T17:38:35.028504+00:00", "trade", 9.35, 20.0]
["2026-10-02T17:38:35.028547+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:38:35.028549+00:00", "trade", 9.35, 75.0]
["2026-10-02T17:38:35.028549+00:00", "trade", 9.35, 33.0]
["2026-10-02T17:38:35.028550+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028669+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028711+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028717+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028732+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028788+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028849+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028870+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028878+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028888+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.028993+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.029005+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.029016+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.029275+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.029354+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.030581+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.032057+00:00", "trade", 9.35, 9.0]
["2026-10-02T17:38:35.116789+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:35.726336+00:00", "trade", 9.3512, 35.0]
["2026-10-02T17:38:36.721391+00:00", "trade", 9.345, 2.0]
["2026-10-02T17:38:36.991439+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:36.991466+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:36.991892+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:36.991937+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.073531+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.736339+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.736379+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.736568+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.738398+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.738487+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:37.738551+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.037001+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.037030+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.037453+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.037907+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.177781+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.177857+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.178341+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.366200+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.366221+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:39.366371+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:40.663208+00:00", "trade", 9.345, 16.0]
["2026-10-02T17:38:40.663813+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:40.664267+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:41.472903+00:00", "trade", 9.3413, 4.0]
["2026-10-02T17:38:41.473275+00:00", "trade", 9.3413, 1.0]
["2026-10-02T17:38:42.707864+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:42.709829+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:42.842468+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:44.871431+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:44.873080+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:44.873492+00:00", "trade", 9.345, 120.0]
["2026-10-02T17:38:45.589761+00:00", "trade", 9.3584, 7.0]
["2026-10-02T17:38:49.906311+00:00", "trade", 9.345, 100.0]
["2026-10-02T17:38:53.809150+00:00", "trade", 9.345, 275.0]
["2026-10-02T17:38:55.983840+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:55.984309+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:56.087655+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:56.296171+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:59.103574+00:00", "trade", 9.3499, 1.0]
["2026-10-02T17:38:59.179857+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:59.323869+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:38:59.650737+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.054552+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.054591+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.054683+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.055139+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.055154+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.361959+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.361966+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.362132+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:00.362577+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:03.879883+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:03.879896+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:03.880240+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:03.880276+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:03.880772+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:03.881758+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.332884+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.332963+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.333046+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.333126+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.333512+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.469074+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.503011+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.683440+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:04.683613+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:05.294884+00:00", "trade", 9.34, 2.0]
["2026-10-02T17:39:05.295607+00:00", "trade", 9.345, 4.0]
["2026-10-02T17:39:05.295725+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:05.400280+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:39:05.562615+00:00", "trade", 9.345, 1.0]
["2026-10-02T17:39:06.174957+00:00", "trade", 9.34, 2.0]
["2026-10-02T17:39:06.175019+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175026+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175032+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175039+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175046+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175052+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175059+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175065+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175073+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175079+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175086+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175093+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175100+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175120+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175201+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175216+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175238+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:39:06.175347+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175368+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175370+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175375+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175463+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175471+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175477+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:39:06.175509+00:00", "trade", 9.34, 6.0]
["2026-10-02T17:39:06.175555+00:00", "trade", 9.34, 50.0]
["2026-10-02T17:39:06.175557+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:39:06.175557+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:39:06.175557+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.175669+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.175735+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.175823+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.175884+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.175935+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176024+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176035+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176048+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176248+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176259+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176791+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176815+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.176845+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:06.179152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.128741+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.128887+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.632079+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.632109+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.632124+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.632334+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.632567+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.634033+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.634121+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.682116+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.696832+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.772593+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.793176+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.828371+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.875908+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.945398+00:00", "trade", 9.33, 12.0]
["2026-10-02T17:39:08.945762+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.945829+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.945863+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.945875+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.945884+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.946002+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.946058+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:08.946305+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.061384+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.205106+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.205122+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.282530+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.541173+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.546702+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.547148+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.897414+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.897443+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.953897+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:09.953916+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.026406+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.026579+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.479098+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.479155+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.480540+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.481297+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:10.522918+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:11.359410+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:13.561714+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:17.250348+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:39:17.279393+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:17.572140+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:17.701291+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:18.990535+00:00", "trade", 9.3541, 42.0]
["2026-10-02T17:39:19.030381+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:20.056081+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:20.056126+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:20.077963+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:39:20.530389+00:00", "trade", 9.3455, 3.0]
["2026-10-02T17:39:21.802380+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:21.802821+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:21.802834+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:21.803057+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:21.803137+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:22.563128+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.047885+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.048990+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.049168+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.430139+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.430147+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.430348+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.731497+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.731630+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.731656+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.734732+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:23.734744+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:24.248553+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:25.602131+00:00", "trade", 9.336, 1.0]
["2026-10-02T17:39:26.800293+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:26.800732+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:26.801188+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:26.909246+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:26.909343+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:27.125362+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:27.605504+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:27.605524+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:27.607406+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:28.130371+00:00", "trade", 9.3487, 52.0]
["2026-10-02T17:39:28.263484+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:28.263638+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:28.263721+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:28.263950+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:28.422725+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:30.440088+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:39:32.789705+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:32.789756+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:33.932301+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:33.932319+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:33.932327+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:33.932341+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:33.932774+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:34.019403+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:34.019425+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:34.019874+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:34.020151+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.205251+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.205458+00:00", "trade", 9.335, 609.0]
["2026-10-02T17:39:35.205835+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.214688+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.214838+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.226552+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.226624+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.226677+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.249785+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.307132+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.366894+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:35.367346+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.224925+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.225379+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.339477+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.339545+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.341379+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.591158+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:36.830473+00:00", "trade", 9.3548, 229.0]
["2026-10-02T17:39:36.834200+00:00", "trade", 9.3548, 8.0]
["2026-10-02T17:39:37.359855+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:37.359855+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:37.359950+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:39:37.359957+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.359968+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.359975+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.359983+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.359990+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.359996+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360003+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360010+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360017+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360024+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360030+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360036+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360043+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360284+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:37.360328+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360426+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360426+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360433+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360446+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360475+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360482+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360506+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360528+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360592+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360640+00:00", "trade", 9.325, 153.0]
["2026-10-02T17:39:37.360653+00:00", "trade", 9.33, 35.0]
["2026-10-02T17:39:37.360673+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360744+00:00", "trade", 9.325, 26.0]
["2026-10-02T17:39:37.360780+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360794+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360807+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360848+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360863+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360871+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360897+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.360904+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.365085+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.365117+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.380664+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:37.665458+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:38.661572+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:38.669884+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:39:38.671727+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:39:38.680302+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:38.680320+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:38.680329+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:38.691879+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:38.692349+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:39.012478+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:39.013009+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:39.936539+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:39:39.939840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:39.940323+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:39.942973+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:39.984268+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:41.370069+00:00", "trade", 9.3368, 32.0]
["2026-10-02T17:39:41.373126+00:00", "trade", 9.3368, 6.0]
["2026-10-02T17:39:43.699873+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.699885+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.700249+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.700318+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.700878+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.700906+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.701343+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:43.770785+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:44.239015+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:44.239038+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:44.239282+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:44.239577+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:44.240054+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:45.949983+00:00", "trade", 9.3548, 1.0]
["2026-10-02T17:39:46.372239+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:46.726004+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:47.127610+00:00", "trade", 9.325, 3.0]
["2026-10-02T17:39:47.229776+00:00", "trade", 9.33, 54.0]
["2026-10-02T17:39:47.229776+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:47.230978+00:00", "trade", 9.33, 46.0]
["2026-10-02T17:39:47.231692+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:47.231693+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:47.231694+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:47.231793+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:47.231799+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:47.231806+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:39:47.231813+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231819+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231826+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231833+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231839+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231846+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231859+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231865+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231872+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231878+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231892+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231905+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.231911+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.232031+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.232068+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.232069+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:47.232278+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.232286+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.232291+00:00", "trade", 9.33, 16.0]
["2026-10-02T17:39:47.232293+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:39:47.232380+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:39:47.232384+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:39:47.232384+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:39:47.232384+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:39:47.232385+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232387+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:39:47.232392+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:39:47.232392+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:39:47.232392+00:00", "trade", 9.33, 25.0]
["2026-10-02T17:39:47.232435+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232563+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232606+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232746+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232768+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232788+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232802+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232809+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232821+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232842+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232872+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.232982+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.233162+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.233323+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.233333+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.234920+00:00", "trade", 9.33, 99.0]
["2026-10-02T17:39:47.235597+00:00", "trade", 9.335, 13.0]
["2026-10-02T17:39:47.236143+00:00", "trade", 9.335, 13.0]
["2026-10-02T17:39:47.239678+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:39:47.243518+00:00", "trade", 9.335, 13.0]
["2026-10-02T17:39:47.282457+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:39:47.283230+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.283244+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:47.283726+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:48.484167+00:00", "trade", 9.335, 17.0]
["2026-10-02T17:39:48.484966+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:48.484975+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:48.496440+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:39:48.498388+00:00", "trade", 9.335, 147.0]
["2026-10-02T17:39:48.499829+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:39:49.404964+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:49.405487+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:49.525830+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:51.041482+00:00", "trade", 9.34, 5.0]
["2026-10-02T17:39:51.335567+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:53.001368+00:00", "trade", 9.3374, 11.0]
["2026-10-02T17:39:53.002197+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:53.077150+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:53.112459+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:53.112466+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:53.112983+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:55.887757+00:00", "trade", 9.335, 200.0]
["2026-10-02T17:39:55.945725+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:55.946183+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:56.097441+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:56.097469+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:56.097927+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:39:57.284463+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:00.047205+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:40:00.073455+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:40:00.180785+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:00.180956+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:00.181011+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:00.181206+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:00.181657+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:00.408459+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:01.801651+00:00", "trade", 9.332, 1.0]
["2026-10-02T17:40:02.373957+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.675458+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.675837+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.678869+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.679604+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.680131+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.680181+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.680251+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.680612+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.681106+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.681142+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.681852+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.682419+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.683268+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.689536+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:02.812905+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:03.084122+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:03.155620+00:00", "trade", 9.3313, 1.0]
["2026-10-02T17:40:03.640098+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:07.478812+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:07.479311+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:07.479772+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:07.859046+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:07.872960+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:07.873074+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.079672+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.192591+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.292947+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.679693+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:40:08.680537+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.680604+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.798391+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.977016+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.977118+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.977588+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:08.994416+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:09.341517+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:09.341989+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:10.033594+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:10.033619+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:10.033810+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:10.933059+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:10.933554+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:10.985535+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:12.946875+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:14.406018+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:14.517668+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:14.518126+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:14.666146+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:15.649288+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:15.832372+00:00", "trade", 9.3359, 10.0]
["2026-10-02T17:40:16.071246+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.071864+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.084423+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.084491+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.095232+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.095440+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.134443+00:00", "trade", 9.335, 43.0]
["2026-10-02T17:40:16.135158+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.135205+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.135637+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.135647+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:16.176317+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:17.780489+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:18.256987+00:00", "trade", 9.3376, 2.0]
["2026-10-02T17:40:19.112227+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:19.112432+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:19.112677+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:21.206360+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:23.022388+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:23.027203+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:23.100365+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:23.704050+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:23.704509+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:24.170647+00:00", "trade", 9.3376, 1.0]
["2026-10-02T17:40:24.566082+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:24.803346+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:25.106487+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:25.106948+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:25.188487+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:26.259261+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:26.259286+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:26.356994+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:26.644101+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:26.698807+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:27.161177+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:27.161631+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:27.785683+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:28.847559+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:29.894913+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:29.895419+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:29.895548+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:29.898174+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:29.997993+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:30.087664+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:30.642239+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:32.029922+00:00", "trade", 9.3551, 100.0]
["2026-10-02T17:40:35.866870+00:00", "trade", 9.33, 35.0]
["2026-10-02T17:40:35.866893+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:40:35.866937+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866943+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866950+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866957+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866963+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866971+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866978+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866992+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.866999+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867006+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867012+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867018+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867025+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867032+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867123+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867165+00:00", "trade", 9.33, 60.0]
["2026-10-02T17:40:35.867185+00:00", "trade", 9.33, 20.0]
["2026-10-02T17:40:35.867215+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867272+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867351+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867357+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867367+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867399+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867444+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:35.867445+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:40:35.867452+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:40:35.867453+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:40:35.867453+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867505+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867614+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867666+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867713+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867730+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867742+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867774+00:00", "trade", 9.33, 39.0]
["2026-10-02T17:40:35.867798+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867839+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867880+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.867920+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868144+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868160+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868168+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868169+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868217+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868243+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.868369+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.869512+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.880436+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.892701+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.893303+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.893305+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:40:35.893749+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.893775+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.893797+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:35.893810+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:36.432064+00:00", "trade", 9.355, 61.0]
["2026-10-02T17:40:36.444201+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:37.143195+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:38.889354+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:39.834159+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:39.834172+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:39.834674+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.024099+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.032210+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.663380+00:00", "trade", 9.3336, 11.0]
["2026-10-02T17:40:40.664215+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.664605+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.664671+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.676385+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:40.692287+00:00", "trade", 9.325, 215.0]
["2026-10-02T17:40:40.693145+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:41.614113+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:41.692970+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:40:41.693775+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:41.761926+00:00", "trade", 9.325, 215.0]
["2026-10-02T17:40:42.519287+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:42.519952+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:42.829328+00:00", "trade", 9.325, 96.0]
["2026-10-02T17:40:42.829409+00:00", "trade", 9.325, 119.0]
["2026-10-02T17:40:42.830155+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:42.830613+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:43.866782+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:43.867290+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:43.876571+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:45.279553+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:45.964535+00:00", "trade", 9.325, 550.0]
["2026-10-02T17:40:45.964539+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:45.964850+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:45.965168+00:00", "trade", 9.325, 550.0]
["2026-10-02T17:40:45.965317+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:45.965384+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:45.991852+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:46.030200+00:00", "trade", 9.325, 215.0]
["2026-10-02T17:40:46.031601+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:46.032073+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:46.853220+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:47.000025+00:00", "trade", 9.329, 39.0]
["2026-10-02T17:40:47.659603+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:47.662427+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:47.662896+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:47.710164+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:47.783655+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:48.027879+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:48.027915+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:48.030504+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:48.111637+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:48.113165+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:49.559760+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:49.559819+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:49.560337+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:49.564651+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:49.651625+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:49.652073+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:50.376467+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:50.376530+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:50.904933+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:40:50.904933+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:50.959739+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.053048+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.375831+00:00", "trade", 9.3299, 398.0]
["2026-10-02T17:40:51.376568+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:40:51.388422+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:40:51.388469+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:40:51.388504+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388511+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388517+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388523+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388530+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388538+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388545+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388552+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388769+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388789+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388795+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:40:51.388802+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388809+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388816+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388830+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388832+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388836+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388849+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388854+00:00", "trade", 9.33, 8.0]
["2026-10-02T17:40:51.388857+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388864+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388871+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388879+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388886+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:40:51.388890+00:00", "trade", 9.33, 67.0]
["2026-10-02T17:40:51.388891+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:40:51.388891+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:40:51.388892+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388893+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388899+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388906+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388919+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388925+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388931+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.388938+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389019+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389138+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389233+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:40:51.389288+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389302+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389317+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389325+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389415+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389595+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.389604+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.390216+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:51.395450+00:00", "trade", 9.33, 99.0]
["2026-10-02T17:40:51.396112+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:52.156728+00:00", "trade", 9.3447, 100.0]
["2026-10-02T17:40:53.551144+00:00", "trade", 9.3547, 100.0]
["2026-10-02T17:40:53.759835+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:53.759950+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:53.760056+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:53.761531+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:40:53.930389+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:56.325351+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:56.326632+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:56.327082+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:56.327123+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:56.452736+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:56.810449+00:00", "trade", 9.3547, 8.0]
["2026-10-02T17:40:59.104405+00:00", "trade", 9.3302, 1.0]
["2026-10-02T17:40:59.215814+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:59.215822+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:59.216294+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:59.632467+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:59.657279+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:40:59.750990+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:00.010376+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:00.599368+00:00", "trade", 9.335, 6.0]
["2026-10-02T17:41:00.600168+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:01.488959+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:03.565386+00:00", "trade", 9.3302, 10.0]
["2026-10-02T17:41:06.377219+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.377259+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.377665+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.384176+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.384205+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.384625+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.386333+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:41:06.387027+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.387034+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.509716+00:00", "trade", 9.3548, 1.0]
["2026-10-02T17:41:06.510333+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.640031+00:00", "trade", 9.33, 398.0]
["2026-10-02T17:41:06.640737+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.640790+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.641206+00:00", "trade", 9.3386, 5.0]
["2026-10-02T17:41:06.641292+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:06.641882+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:07.754858+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:07.754895+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:07.758073+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:08.958127+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:08.961850+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:09.681719+00:00", "trade", 9.337, 14.0]
["2026-10-02T17:41:09.682081+00:00", "trade", 9.337, 1.0]
["2026-10-02T17:41:09.684111+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:11.003061+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:11.423164+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:11.437413+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:11.437430+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:11.439417+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:12.433834+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:12.433960+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.043237+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.043986+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.238690+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.239783+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472016+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:41:16.472082+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472111+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472172+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472217+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472239+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:41:16.472246+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472260+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472268+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472275+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472283+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:41:16.472291+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472405+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472417+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472424+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472445+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472447+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472471+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472496+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:41:16.472507+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:41:16.472509+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:41:16.472562+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:41:16.472616+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:41:16.472619+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472709+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472754+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472761+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472796+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472859+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472889+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472934+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472941+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472960+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472974+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.472988+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473031+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473069+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473086+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473118+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473147+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473316+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.473527+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:41:16.474127+00:00", "trade", 9.33, 89.0]
["2026-10-02T17:41:16.481933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:16.572611+00:00", "trade", 9.335, 27.0]
["2026-10-02T17:41:17.472821+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:17.473357+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:17.473883+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:17.543286+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:17.596379+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:17.604205+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:17.985395+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:18.055993+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:18.056317+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:18.784696+00:00", "trade", 9.335, 94.0]
["2026-10-02T17:41:18.785849+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:18.821862+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:18.944830+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:19.424658+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:20.033270+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:20.112002+00:00", "trade", 9.3545, 5.0]
["2026-10-02T17:41:20.398307+00:00", "trade", 9.3286, 20.0]
["2026-10-02T17:41:21.903250+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:21.910484+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:21.950856+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:22.030194+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:22.187185+00:00", "trade", 9.3301, 546.0]
["2026-10-02T17:41:22.187944+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:22.188142+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:22.321870+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:22.356951+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:22.461337+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:23.564739+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:24.125691+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:28.067792+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:28.068301+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:28.068545+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:28.068648+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:28.069006+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:28.130369+00:00", "trade", 9.3298, 11.0]
["2026-10-02T17:41:30.140947+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.142272+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.142346+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.143392+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.320188+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.320232+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.321795+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.420400+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.521424+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:30.618670+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:32.551735+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:32.552088+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:32.570528+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:32.570996+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:32.642378+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:32.987062+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:33.044195+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:33.533514+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.519871+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.519905+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.559082+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.559537+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.617199+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.617255+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.657573+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:34.658025+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:36.887140+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:36.887592+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:38.991976+00:00", "trade", 9.3541, 100.0]
["2026-10-02T17:41:38.992808+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:38.993261+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:41.044593+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:41:41.049188+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:41.161601+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:42.799044+00:00", "trade", 9.3286, 6.0]
["2026-10-02T17:41:45.278656+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:45.279130+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:45.342990+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:45.601989+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:47.118764+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:47.355644+00:00", "trade", 9.3383, 86.0]
["2026-10-02T17:41:47.746083+00:00", "trade", 9.338, 11.0]
["2026-10-02T17:41:47.746442+00:00", "trade", 9.338, 1.0]
["2026-10-02T17:41:48.565302+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:48.566671+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:51.142895+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:51.143105+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.001370+00:00", "trade", 9.3291, 11.0]
["2026-10-02T17:41:53.259495+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:41:53.259906+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.259926+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:41:53.259943+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.259965+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.260351+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.260363+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.260390+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:53.382119+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:54.324971+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:54.352825+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:54.371365+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:54.371832+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:55.474019+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:59.510743+00:00", "trade", 9.3309, 44.0]
["2026-10-02T17:41:59.511612+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:59.512079+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:59.512087+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:41:59.605258+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:00.059568+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:00.063277+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:00.080528+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:42:00.081193+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:00.081228+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:00.081237+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:01.925832+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:02.216397+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:02.216862+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:02.330168+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:02.819088+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:03.177020+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:03.552444+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:03.575576+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:03.757250+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:03.757261+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:03.757762+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:04.588475+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:04.588837+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:04.588923+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:05.540623+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:06.742098+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:06.742557+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:06.745551+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:07.581801+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:42:08.011060+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:08.450144+00:00", "trade", 9.3311, 1.0]
["2026-10-02T17:42:10.149149+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:11.992438+00:00", "trade", 9.335, 94.0]
["2026-10-02T17:42:13.667236+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.088542+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.089014+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.169980+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.592952+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.623182+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.626259+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:14.626312+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:42:15.787610+00:00", "trade", 9.33, 4.0]
["2026-10-02T17:42:15.787611+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:42:15.787614+00:00", "trade", 9.33, 13.0]
["2026-10-02T17:42:15.787688+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787696+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787702+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787709+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787716+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787723+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787736+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787743+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787751+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787757+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787763+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787770+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787776+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787851+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787862+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787869+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.787894+00:00", "trade", 9.33, 39.0]
["2026-10-02T17:42:15.788001+00:00", "trade", 9.33, 80.0]
["2026-10-02T17:42:15.788002+00:00", "trade", 9.33, 20.0]
["2026-10-02T17:42:15.788069+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788069+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788080+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788092+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788099+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788138+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788175+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:42:15.788195+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:42:15.788196+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:42:15.788196+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:42:15.788197+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788289+00:00", "trade", 9.33, 32.0]
["2026-10-02T17:42:15.788319+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788336+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788382+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788393+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788416+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788459+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788484+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788493+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788508+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788567+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788575+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788585+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788594+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788650+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788662+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788674+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788722+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788785+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:42:15.788900+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.788953+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.789022+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.789116+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.789202+00:00", "trade", 9.325, 200.0]
["2026-10-02T17:42:15.789601+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:15.939128+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:17.320181+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:17.768367+00:00", "trade", 9.3289, 10.0]
["2026-10-02T17:42:17.776458+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:17.877851+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:18.881439+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:18.881456+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:19.884373+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:21.569619+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:21.570930+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:22.224947+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:22.357461+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:22.471551+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:24.532130+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:26.029839+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:27.010409+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:27.010869+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:28.889406+00:00", "trade", 9.3304, 9.0]
["2026-10-02T17:42:28.890176+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:42:29.269568+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:29.270463+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:30.162085+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:30.162541+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:30.268922+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:42:32.522888+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:32.523347+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.419742+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:42:34.420435+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.420475+00:00", "trade", 9.32, 13.0]
["2026-10-02T17:42:34.420653+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.420842+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.420902+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.420918+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.420943+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.421117+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:34.421413+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:35.033450+00:00", "trade", 9.325, 180.0]
["2026-10-02T17:42:35.033461+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:42:37.285726+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:37.286176+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:37.628599+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:37.629059+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:37.721068+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:38.315626+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:39.541443+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:42:39.542253+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:39.542711+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:39.542722+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:39.544076+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:42:39.545758+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:40.663368+00:00", "trade", 9.3284, 10.0]
["2026-10-02T17:42:40.882029+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:41.626312+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:45.395056+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.444151+00:00", "trade", 9.32, 14.0]
["2026-10-02T17:42:46.444568+00:00", "trade", 9.32, 13.0]
["2026-10-02T17:42:46.444679+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.444740+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.444762+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.444937+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.445149+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.747212+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:46.862654+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:47.928945+00:00", "trade", 9.325, 550.0]
["2026-10-02T17:42:47.929150+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:47.929398+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:48.831133+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:48.832408+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:50.434187+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:52.688602+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:54.837149+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:59.662559+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:59.664174+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:42:59.673124+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:00.541146+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:03.565365+00:00", "trade", 9.329, 10.0]
["2026-10-02T17:43:03.566221+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:03.678407+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:04.068145+00:00", "trade", 9.3273, 31.0]
["2026-10-02T17:43:04.069969+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:04.071084+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:43:04.569741+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:04.569753+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:04.570217+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:05.389292+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:06.623567+00:00", "trade", 9.3286, 1.0]
["2026-10-02T17:43:06.624397+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:06.624863+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:06.751535+00:00", "trade", 9.3268, 38.0]
["2026-10-02T17:43:06.755586+00:00", "trade", 9.3268, 3.0]
["2026-10-02T17:43:06.756622+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:07.467118+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:07.467592+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:07.501006+00:00", "trade", 9.325, 90.0]
["2026-10-02T17:43:07.501681+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:07.505877+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:08.078369+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:08.592728+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:08.593671+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:09.360036+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:09.360544+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:10.735746+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:43:10.736500+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:10.737312+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:10.737807+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:10.761335+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:10.761789+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:11.787710+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:12.947763+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:14.392936+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:14.431713+00:00", "trade", 9.3201, 100.0]
["2026-10-02T17:43:17.532312+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:17.533527+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:17.697408+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:20.246762+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:20.247214+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:20.247236+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:20.247330+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:20.373739+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:20.374179+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:21.085594+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:21.171276+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:21.171618+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:21.172341+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:21.174049+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:21.188363+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:43:21.188364+00:00", "trade", 9.32, 3.0]
["2026-10-02T17:43:21.188365+00:00", "trade", 9.32, 53.0]
["2026-10-02T17:43:21.188367+00:00", "trade", 9.32, 13.0]
["2026-10-02T17:43:21.188445+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188452+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188459+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188465+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188472+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188478+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188485+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188491+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188498+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188504+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188510+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188517+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188614+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188641+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188662+00:00", "trade", 9.32, 32.0]
["2026-10-02T17:43:21.188770+00:00", "trade", 9.32, 20.0]
["2026-10-02T17:43:21.188770+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188780+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:21.188780+00:00", "trade", 9.32, 60.0]
["2026-10-02T17:43:21.188807+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188863+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188870+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188876+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188891+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188905+00:00", "trade", 9.32, 21.0]
["2026-10-02T17:43:21.188907+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:21.188958+00:00", "trade", 9.32, 5.0]
["2026-10-02T17:43:21.188960+00:00", "trade", 9.32, 1500.0]
["2026-10-02T17:43:21.188962+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:21.188962+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:43:21.188964+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:43:21.188964+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189001+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189010+00:00", "trade", 9.32, 40.0]
["2026-10-02T17:43:21.189054+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189078+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189129+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189175+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189191+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189208+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189224+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189307+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189323+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189331+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189341+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189355+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189368+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189412+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189426+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189439+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189642+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189653+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.189792+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.190094+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.190276+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:43:21.190465+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.190557+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.214216+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.214836+00:00", "trade", 9.32, 10.0]
["2026-10-02T17:43:21.214836+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.215279+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.215305+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.215318+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.215756+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.221677+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.290677+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.341458+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.341511+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.347670+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:43:21.672832+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:21.891274+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.101414+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.867076+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.867119+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.867181+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.868329+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.898218+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:22.914931+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:23.013141+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:23.348386+00:00", "trade", 9.315, 2.0]
["2026-10-02T17:43:23.349196+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:23.415588+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:23.415652+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:23.595016+00:00", "trade", 9.32, 290.0]
["2026-10-02T17:43:23.607304+00:00", "trade", 9.3199, 124.0]
["2026-10-02T17:43:24.058600+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:24.058611+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:24.059006+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.059020+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.059032+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.060145+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.060326+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.060341+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.062470+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:43:24.172185+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.172203+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.173365+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.202917+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.321951+00:00", "trade", 9.32, 74.0]
["2026-10-02T17:43:24.322642+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:24.322662+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.025057+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.025079+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.036134+00:00", "trade", 9.3187, 74.0]
["2026-10-02T17:43:25.122129+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.122152+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.447025+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.447075+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.789932+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:43:25.795886+00:00", "trade", 9.315, 100.0]
["2026-10-02T17:43:25.796328+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.796360+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.796562+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:25.846334+00:00", "trade", 9.315, 100.0]
["2026-10-02T17:43:26.310033+00:00", "trade", 9.3478, 2.0]
["2026-10-02T17:43:26.469525+00:00", "trade", 9.32, 87.0]
["2026-10-02T17:43:26.469536+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:43:26.469540+00:00", "trade", 9.32, 13.0]
["2026-10-02T17:43:26.469540+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.469986+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.470010+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.470047+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.470940+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.571248+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.571264+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.571303+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.571740+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.571748+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:26.769089+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:27.053470+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:27.471040+00:00", "trade", 9.315, 4.0]
["2026-10-02T17:43:27.471081+00:00", "trade", 9.315, 29.0]
["2026-10-02T17:43:27.472764+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:28.130365+00:00", "trade", 9.3224, 11.0]
["2026-10-02T17:43:28.168547+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:28.688917+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:28.846374+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.098716+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.098996+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.099021+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.239354+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.239378+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.481935+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.599499+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.603054+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:29.817989+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:38.947333+00:00", "trade", 9.31, 540.0]
["2026-10-02T17:43:38.948143+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:39.073436+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:41.815096+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:41.815103+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:41.816045+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:41.816755+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:42.972969+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:43.015387+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:43.289107+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:43.933951+00:00", "trade", 9.3261, 81.0]
["2026-10-02T17:43:43.937941+00:00", "trade", 9.3261, 2.0]
["2026-10-02T17:43:44.934641+00:00", "trade", 9.315, 2.0]
["2026-10-02T17:43:45.147868+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:45.528103+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:45.547305+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:43:46.105339+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.554497+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.554518+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.555847+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.555864+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.556053+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.561416+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.562147+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.562320+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.574091+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:46.684517+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.245774+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.245833+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.246289+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.248513+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.253694+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.254307+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.254760+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.255198+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:48.335160+00:00", "trade", 9.315, 100.0]
["2026-10-02T17:43:48.758390+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:50.566040+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:50.566125+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:50.656137+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.138115+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.138140+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.138568+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.185324+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.304436+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.304486+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.304494+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.304961+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.304972+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:51.313469+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.001367+00:00", "trade", 9.321, 11.0]
["2026-10-02T17:43:53.021806+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.021829+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.022332+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.022778+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.135204+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.260395+00:00", "trade", 9.321, 1.0]
["2026-10-02T17:43:53.283843+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.283850+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.283862+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.284342+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.459972+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:43:53.463265+00:00", "trade", 9.315, 2.0]
["2026-10-02T17:43:53.463376+00:00", "trade", 9.315, 55.0]
["2026-10-02T17:43:53.467428+00:00", "trade", 9.315, 215.0]
["2026-10-02T17:43:53.467469+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.468721+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.544454+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:53.939334+00:00", "trade", 9.3186, 3.0]
["2026-10-02T17:43:54.114613+00:00", "trade", 9.315, 156.0]
["2026-10-02T17:43:58.345034+00:00", "trade", 9.32, 80.0]
["2026-10-02T17:43:58.345035+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:43:58.345037+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:58.345129+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:43:58.345136+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345149+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345155+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345163+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345170+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345183+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345190+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345197+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345210+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345217+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345223+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345298+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345306+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345313+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345320+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345337+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:58.345423+00:00", "trade", 9.32, 60.0]
["2026-10-02T17:43:58.345556+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345562+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345575+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345589+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345605+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:43:58.345651+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:43:58.345652+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:43:58.345654+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:43:58.345654+00:00", "trade", 9.32, 500.0]
["2026-10-02T17:43:58.345655+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.345825+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.345833+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.345840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.345856+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.345906+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.346115+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.346334+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.346378+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.347127+00:00", "trade", 9.32, 99.0]
["2026-10-02T17:43:58.348053+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.985661+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:58.986114+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:43:59.293152+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:00.322820+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:02.346036+00:00", "trade", 9.325, 15.0]
["2026-10-02T17:44:04.856006+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:06.720929+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:44:06.721614+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:44:06.912892+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:06.912905+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:07.034791+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:07.720546+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:07.720605+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:08.077151+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:08.077256+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:08.079815+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:08.156585+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:10.099063+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:44:10.822840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:10.822893+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:15.531155+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.021862+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.021880+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.021929+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.135160+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.135662+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.135801+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.684973+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:17.768384+00:00", "trade", 9.3195, 10.0]
["2026-10-02T17:44:17.769233+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:18.119679+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:18.193819+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:18.597348+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:18.644962+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:18.645403+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:18.889692+00:00", "trade", 9.3186, 27.0]
["2026-10-02T17:44:18.890449+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:44:18.893950+00:00", "trade", 9.3186, 13.0]
["2026-10-02T17:44:18.895603+00:00", "trade", 9.3186, 5.0]
["2026-10-02T17:44:19.762867+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:19.763357+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:19.763444+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:19.763891+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:19.850882+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:19.856077+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.724906+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.727271+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:44:20.727647+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.727686+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.727730+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.727941+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.728154+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.729783+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.730231+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.747987+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.758397+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:20.758852+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:21.791705+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:22.665782+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:22.665788+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:22.665905+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:22.707325+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:25.289262+00:00", "trade", 9.3444, 19.0]
["2026-10-02T17:44:25.615121+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:25.672883+00:00", "trade", 9.3444, 100.0]
["2026-10-02T17:44:26.016130+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:26.647238+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:26.647702+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:26.647945+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:26.717132+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:26.762475+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:27.156817+00:00", "trade", 9.32, 2000.0]
["2026-10-02T17:44:27.156845+00:00", "trade", 9.32, 139.0]
["2026-10-02T17:44:27.157506+00:00", "trade", 9.325, 17.0]
["2026-10-02T17:44:28.157467+00:00", "trade", 9.32, 8.0]
["2026-10-02T17:44:28.767592+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:28.869447+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:28.869902+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:29.021555+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:29.021675+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:29.022840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:29.157500+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:44:29.158263+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:29.158270+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:30.081375+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:30.157536+00:00", "trade", 9.325, 16.0]
["2026-10-02T17:44:30.280989+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:30.362603+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:30.434006+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:44:30.434692+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:30.457002+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:31.053030+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:31.053490+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:31.055034+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:31.055488+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:32.434690+00:00", "trade", 9.325, 17.0]
["2026-10-02T17:44:32.671487+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:32.671559+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:33.434659+00:00", "trade", 9.32, 10.0]
["2026-10-02T17:44:34.931508+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:35.027858+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:35.028360+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:35.434659+00:00", "trade", 9.325, 21.0]
["2026-10-02T17:44:36.310390+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:36.434678+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:44:36.435370+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:37.164472+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:37.164590+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:37.165039+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:37.435345+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:44:38.435502+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:44:38.435644+00:00", "trade", 9.32, 39.0]
["2026-10-02T17:44:39.868570+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:40.663360+00:00", "trade", 9.3197, 10.0]
["2026-10-02T17:44:44.708172+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:44.708403+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:44.708632+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:44.708873+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:44.829169+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:47.631803+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:47.631855+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:47.632255+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:47.675482+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:48.342519+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:48.429844+00:00", "trade", 9.3411, 20.0]
["2026-10-02T17:44:48.430687+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:48.506166+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:48.611422+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:49.525330+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:49.527696+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:49.765671+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:51.432869+00:00", "trade", 9.325, 9.0]
["2026-10-02T17:44:52.315947+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:52.659080+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:52.869545+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.329353+00:00", "trade", 9.3223, 9.0]
["2026-10-02T17:44:53.525906+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:53.526299+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.526307+00:00", "trade", 9.32, 17.0]
["2026-10-02T17:44:53.565332+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.667736+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:53.667894+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.667905+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.667916+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.668177+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.668358+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.669389+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.669697+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.670032+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.682660+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:53.682661+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:44:53.683035+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:53.683077+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:44:53.683084+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683091+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683098+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683104+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683112+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683119+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683126+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683132+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683140+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683152+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683159+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683196+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683203+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683210+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683228+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:44:53.683294+00:00", "trade", 9.33, 70.0]
["2026-10-02T17:44:53.683296+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683297+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:53.683297+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:44:53.683376+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683514+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683592+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683600+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683646+00:00", "trade", 9.335, 13.0]
["2026-10-02T17:44:53.683698+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683719+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683732+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683752+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683953+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683964+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.683975+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.684039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.684210+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.684248+00:00", "trade", 9.33, 98.0]
["2026-10-02T17:44:53.684337+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:44:53.684404+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.684429+00:00", "trade", 9.335, 44.0]
["2026-10-02T17:44:53.684545+00:00", "trade", 9.335, 110.0]
["2026-10-02T17:44:53.684623+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.684795+00:00", "trade", 9.335, 44.0]
["2026-10-02T17:44:53.707648+00:00", "trade", 9.335, 167.0]
["2026-10-02T17:44:53.707650+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:44:53.708581+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.752780+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:44:53.753493+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:44:53.753865+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.753885+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.753919+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.753929+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.753937+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.754378+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:44:53.754393+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.755196+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:53.872411+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.019740+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.193469+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.193917+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.368365+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.368398+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.368718+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.623412+00:00", "trade", 9.3328, 74.0]
["2026-10-02T17:44:54.624108+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:44:54.624238+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:54.648833+00:00", "trade", 9.33, 290.0]
["2026-10-02T17:44:54.682623+00:00", "trade", 9.33, 74.0]
["2026-10-02T17:44:54.701859+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:55.139333+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:55.139471+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:55.536596+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:55.548562+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:44:55.549370+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:55.688442+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.189011+00:00", "trade", 9.3301, 124.0]
["2026-10-02T17:44:56.503840+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.807677+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:44:56.808038+00:00", "trade", 9.335, 20.0]
["2026-10-02T17:44:56.808530+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.808733+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.808896+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.831795+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.831933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.900153+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.901190+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:56.942530+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:57.553354+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:57.553477+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:57.808706+00:00", "trade", 9.335, 12.0]
["2026-10-02T17:44:58.636401+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:58.636415+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:58.690023+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:58.743914+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:44:59.809382+00:00", "trade", 9.335, 17.0]
["2026-10-02T17:45:00.012587+00:00", "trade", 9.3237, 100.0]
["2026-10-02T17:45:00.302560+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:00.809411+00:00", "trade", 9.335, 12.0]
["2026-10-02T17:45:01.215891+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:01.809357+00:00", "trade", 9.335, 11.0]
["2026-10-02T17:45:02.074392+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:02.763856+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:02.809383+00:00", "trade", 9.335, 11.0]
["2026-10-02T17:45:03.108405+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:03.566362+00:00", "trade", 9.3219, 10.0]
["2026-10-02T17:45:03.809405+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:45:06.734226+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:06.869581+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:07.237923+00:00", "trade", 9.335, 11.0]
["2026-10-02T17:45:07.238112+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:07.238703+00:00", "trade", 9.335, 21.0]
["2026-10-02T17:45:07.238928+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:07.239977+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:08.682652+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:45:08.682979+00:00", "trade", 9.34, 10.0]
["2026-10-02T17:45:08.683675+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:08.683733+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:08.982288+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:09.305998+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:10.910139+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:11.149842+00:00", "trade", 9.3393, 9.0]
["2026-10-02T17:45:11.251100+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:12.051915+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:12.052373+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:12.189688+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:45:12.195932+00:00", "trade", 9.34, 1.0]
["2026-10-02T17:45:12.210830+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:45:14.588788+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:14.590264+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:14.830326+00:00", "trade", 9.3235, 1.0]
["2026-10-02T17:45:15.260084+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:15.260544+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:18.569443+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:18.569504+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.475893+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:45:19.476274+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.476300+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.476378+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.476911+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.477225+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.488577+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.578751+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.578765+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.578783+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.595462+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.595900+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:19.596075+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:20.584894+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:20.584996+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:20.589521+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:20.589545+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:20.841084+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:20.841112+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:24.734701+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:24.734782+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:24.735001+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:24.812933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:24.812962+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:25.019841+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:25.389469+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:25.939256+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:25.940786+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:26.132222+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:26.757842+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:27.670763+00:00", "trade", 9.3261, 16.0]
["2026-10-02T17:45:27.674634+00:00", "trade", 9.3261, 14.0]
["2026-10-02T17:45:27.676202+00:00", "trade", 9.3261, 11.0]
["2026-10-02T17:45:27.677709+00:00", "trade", 9.3261, 2.0]
["2026-10-02T17:45:28.130362+00:00", "trade", 9.323, 11.0]
["2026-10-02T17:45:28.326815+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:28.449650+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:29.102491+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:30.546847+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:30.547188+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:33.371498+00:00", "trade", 9.332, 13800.0]
["2026-10-02T17:45:33.372025+00:00", "trade", 9.3305, 912.0]
["2026-10-02T17:45:33.372033+00:00", "trade", 9.3312, 1200.0]
["2026-10-02T17:45:33.372325+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:33.372494+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:45:33.372713+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:33.376922+00:00", "trade", 9.335, 150.0]
["2026-10-02T17:45:33.377373+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:33.377778+00:00", "trade", 9.335, 12.0]
["2026-10-02T17:45:33.377778+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:45:33.377780+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:45:33.377806+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:45:33.377807+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:45:33.377808+00:00", "trade", 9.33, 88.0]
["2026-10-02T17:45:33.377903+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377909+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377916+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377923+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377930+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377936+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377943+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377950+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377957+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377963+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377970+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.377978+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378053+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378067+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378078+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378090+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:45:33.378122+00:00", "trade", 9.33, 40.0]
["2026-10-02T17:45:33.378192+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378212+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378305+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378311+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378312+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378329+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378356+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378385+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378392+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:45:33.378406+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:45:33.378408+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:45:33.378408+00:00", "trade", 9.33, 3.0]
["2026-10-02T17:45:33.378408+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378562+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378565+00:00", "trade", 9.33, 30.0]
["2026-10-02T17:45:33.378577+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378598+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378610+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378624+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378634+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378642+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378719+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378742+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378790+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378801+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378848+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378858+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378871+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.378989+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:45:33.378990+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.379016+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.379053+00:00", "trade", 9.33, 180.0]
["2026-10-02T17:45:33.379054+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.379435+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.381819+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.382858+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.382950+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.388097+00:00", "trade", 9.33, 592.0]
["2026-10-02T17:45:33.404217+00:00", "trade", 9.33, 592.0]
["2026-10-02T17:45:33.406681+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.408237+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.408244+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.479013+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:33.480646+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:34.087342+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:37.181279+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:37.181726+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:37.471403+00:00", "trade", 9.3291, 1.0]
["2026-10-02T17:45:37.489756+00:00", "trade", 9.3366, 20.0]
["2026-10-02T17:45:38.361318+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:38.364362+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:38.441281+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:38.441737+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:39.228940+00:00", "trade", 9.3235, 4.0]
["2026-10-02T17:45:39.229339+00:00", "trade", 9.3235, 1.0]
["2026-10-02T17:45:40.269615+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:40.406718+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:40.774181+00:00", "trade", 9.326, 2.0]
["2026-10-02T17:45:41.221181+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:41.223602+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:43.643944+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:45:46.179639+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.179650+00:00", "trade", 9.32, 14.0]
["2026-10-02T17:45:46.179686+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.179712+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.180307+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.180508+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.180548+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:45:46.180561+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.180754+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.181405+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.724449+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.724541+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.834096+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:46.834537+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.438784+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.467719+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.468526+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.614430+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.744133+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.809343+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:47.882425+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:48.404914+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:45:49.329591+00:00", "trade", 9.325, 11.0]
["2026-10-02T17:45:49.329592+00:00", "trade", 9.32, 5.0]
["2026-10-02T17:45:49.329593+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:49.329595+00:00", "trade", 9.32, 1343.0]
["2026-10-02T17:45:49.329635+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:49.329644+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:49.329883+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:49.329920+00:00", "trade", 9.32, 30.0]
["2026-10-02T17:45:49.329947+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:49.329968+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:49.329970+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.329973+00:00", "trade", 9.32, 11.0]
["2026-10-02T17:45:49.329977+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.329991+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330008+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330012+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330040+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:49.330068+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330082+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330088+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330095+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330101+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330109+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330116+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330128+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330134+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330139+00:00", "trade", 9.32, 21.0]
["2026-10-02T17:45:49.330141+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330148+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330166+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330171+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:49.330184+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:45:49.330186+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:45:49.330186+00:00", "trade", 9.32, 150.0]
["2026-10-02T17:45:49.330186+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330243+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330363+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330394+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330478+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330493+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330539+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330561+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330580+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330592+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330620+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330621+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330629+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330640+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330652+00:00", "trade", 9.32, 28.0]
["2026-10-02T17:45:49.330657+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330716+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330790+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330802+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330975+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.330997+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.331004+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.331082+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.331308+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.331477+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.331672+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.331768+00:00", "trade", 9.315, 1000.0]
["2026-10-02T17:45:49.334376+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.337508+00:00", "trade", 9.315, 200.0]
["2026-10-02T17:45:49.355503+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.356114+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.356116+00:00", "trade", 9.32, 73.0]
["2026-10-02T17:45:49.356581+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.356629+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.356877+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:49.440832+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:50.642640+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:51.197373+00:00", "trade", 9.3197, 81.0]
["2026-10-02T17:45:53.001364+00:00", "trade", 9.3282, 10.0]
["2026-10-02T17:45:53.918670+00:00", "trade", 9.315, 25.0]
["2026-10-02T17:45:54.368564+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:54.368565+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:55.049800+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.049827+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.134757+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.135026+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.793456+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.793916+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.794779+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.794793+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.794938+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.798350+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.807309+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.807571+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:55.808257+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:55.808285+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:56.371917+00:00", "trade", 9.32, 18.0]
["2026-10-02T17:45:56.378852+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:56.401932+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:57.045603+00:00", "trade", 9.32, 50.0]
["2026-10-02T17:45:57.697394+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:57.697394+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:57.697395+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:45:57.697396+00:00", "trade", 9.32, 500.0]
["2026-10-02T17:45:57.697401+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:57.697407+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:45:57.697499+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697506+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697512+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697520+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697526+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697546+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697552+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697575+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697899+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.697944+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:45:57.698000+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:45:57.698000+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:45:57.698000+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:45:57.698000+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698130+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698136+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698152+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698160+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698167+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698174+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698180+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698187+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698230+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698411+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698437+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698474+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698649+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.698961+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.699836+00:00", "trade", 9.32, 11.0]
["2026-10-02T17:45:57.701470+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:45:57.703860+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:45:57.707473+00:00", "trade", 9.32, 89.0]
["2026-10-02T17:45:57.709827+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:45:57.731451+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:57.731478+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:45:58.590866+00:00", "trade", 9.3289, 3.0]
["2026-10-02T17:46:00.470610+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:00.470637+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:00.548201+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188274+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:01.188275+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:46:01.188294+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188300+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188308+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188314+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188321+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188329+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188335+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188342+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188520+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188535+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188542+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188556+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188558+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:01.188574+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188581+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188599+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188609+00:00", "trade", 9.32, 28.0]
["2026-10-02T17:46:01.188682+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:01.188696+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:01.188722+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188726+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188738+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188753+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188767+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188774+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188781+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188787+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188794+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188800+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188807+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188813+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188820+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188826+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188833+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188839+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188858+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.188866+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:46:01.188870+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:46:01.188870+00:00", "trade", 9.32, 9.0]
["2026-10-02T17:46:01.188872+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:01.189055+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:01.189060+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189122+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189135+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189156+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189163+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189176+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189192+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189202+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189219+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189224+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189226+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189232+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189264+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189281+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189320+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189340+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189377+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189388+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189497+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189510+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189560+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189572+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.189688+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.191207+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.277159+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:01.277609+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:04.450606+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:07.864425+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:07.864432+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:07.942305+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:07.951435+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:08.584734+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:08.584763+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:08.584996+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:08.595229+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:09.060435+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:09.149347+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:09.429844+00:00", "trade", 9.3287, 6.0]
["2026-10-02T17:46:10.251750+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:10.460695+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:11.611797+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:11.630997+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:13.375986+00:00", "trade", 9.3129, 1.0]
["2026-10-02T17:46:14.574345+00:00", "trade", 9.3266, 3.0]
["2026-10-02T17:46:16.355955+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:16.355969+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:16.481511+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:17.242403+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:17.242409+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:17.768362+00:00", "trade", 9.3282, 11.0]
["2026-10-02T17:46:18.694251+00:00", "trade", 9.315, 6.0]
["2026-10-02T17:46:18.695693+00:00", "trade", 9.315, 4.0]
["2026-10-02T17:46:18.782608+00:00", "trade", 9.315, 3.0]
["2026-10-02T17:46:18.783138+00:00", "trade", 9.315, 2.0]
["2026-10-02T17:46:19.655241+00:00", "trade", 9.315, 5.0]
["2026-10-02T17:46:21.051102+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:21.051111+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:21.166593+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:21.195851+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:21.860814+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:21.860842+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:23.133113+00:00", "trade", 9.315, 390.0]
["2026-10-02T17:46:23.243493+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:23.243503+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:23.243992+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:23.371105+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:24.452991+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:25.314327+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:27.534856+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:30.468090+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:30.468742+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:32.198983+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:32.271041+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:35.233999+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:35.234064+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:39.131505+00:00", "trade", 9.315, 1000.0]
["2026-10-02T17:46:39.435399+00:00", "trade", 9.3282, 1.0]
["2026-10-02T17:46:40.401930+00:00", "trade", 9.315, 5.0]
["2026-10-02T17:46:40.664038+00:00", "trade", 9.3282, 10.0]
["2026-10-02T17:46:41.403174+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403195+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403212+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403300+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403325+00:00", "trade", 9.31, 11.0]
["2026-10-02T17:46:41.403434+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403676+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403680+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403754+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.403811+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.404028+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.488057+00:00", "trade", 9.315, 50.0]
["2026-10-02T17:46:41.488255+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.488548+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.488620+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.499241+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.499248+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.499703+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.499742+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.499755+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.499977+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.533882+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.534536+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:41.534626+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.057908+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.058378+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.771888+00:00", "trade", 9.3181, 13.0]
["2026-10-02T17:46:42.772626+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.772691+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.772703+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.773166+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.776212+00:00", "trade", 9.3181, 2.0]
["2026-10-02T17:46:42.841920+00:00", "trade", 9.315, 13.0]
["2026-10-02T17:46:42.842400+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.842587+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:42.843077+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:43.230097+00:00", "trade", 9.3307, 12.0]
["2026-10-02T17:46:45.414108+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:46.235429+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:46.861282+00:00", "trade", 9.31, 400.0]
["2026-10-02T17:46:46.861284+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:46.861285+00:00", "trade", 9.31, 35.0]
["2026-10-02T17:46:46.861396+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861404+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861428+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861435+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861525+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861532+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861545+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861560+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861561+00:00", "trade", 9.31, 200.0]
["2026-10-02T17:46:46.861564+00:00", "trade", 9.31, 500.0]
["2026-10-02T17:46:46.861567+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861577+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:46.861609+00:00", "trade", 9.31, 10.0]
["2026-10-02T17:46:46.861646+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861667+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861721+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861794+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861801+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861823+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861829+00:00", "trade", 9.31, 8.0]
["2026-10-02T17:46:46.861870+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:46.861876+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861886+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:46.861889+00:00", "trade", 9.31, 3.0]
["2026-10-02T17:46:46.861892+00:00", "trade", 9.31, 400.0]
["2026-10-02T17:46:46.861892+00:00", "trade", 9.31, 5.0]
["2026-10-02T17:46:46.861893+00:00", "trade", 9.31, 1.0]
["2026-10-02T17:46:46.861893+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.861896+00:00", "trade", 9.31, 280.0]
["2026-10-02T17:46:46.861958+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.861997+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862004+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862011+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862032+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862062+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862066+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862111+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862119+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862126+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862167+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862190+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862223+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862229+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862236+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862258+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862265+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862283+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862301+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862383+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862397+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862407+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862731+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862844+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.862953+00:00", "trade", 9.31, 40.0]
["2026-10-02T17:46:46.863367+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.863378+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.864368+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.864375+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.866075+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.870269+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.882750+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:46.882761+00:00", "trade", 9.31, 3.0]
["2026-10-02T17:46:46.883171+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.883184+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.883228+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.883294+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.883783+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.883823+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.894634+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.936564+00:00", "trade", 9.31, 2.0]
["2026-10-02T17:46:46.936939+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.936956+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.936968+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:46.986639+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:47.014700+00:00", "quote", 9.3, 9.31]
["2026-10-02T17:46:47.046484+00:00", "trade", 9.3095, 100.0]
["2026-10-02T17:46:47.053351+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:47.053352+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:47.053644+00:00", "trade", 9.31, 2200.0]
["2026-10-02T17:46:47.053661+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:47.053677+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:47.053795+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053803+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053817+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053823+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053837+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053857+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053863+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053869+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053875+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053888+00:00", "quote", 9.31, 9.31]
["2026-10-02T17:46:47.053942+00:00", "trade", 9.31, 73.0]
["2026-10-02T17:46:47.053944+00:00", "trade", 9.31, 75.0]
["2026-10-02T17:46:47.053944+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:47.054132+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054214+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054284+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054310+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054330+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054388+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054477+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054570+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054637+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054651+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054736+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.054746+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.055534+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.057655+00:00", "trade", 9.31, 100.0]
["2026-10-02T17:46:47.059512+00:00", "trade", 9.315, 1.0]
["2026-10-02T17:46:47.065800+00:00", "trade", 9.315, 1.0]
["2026-10-02T17:46:47.101324+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.101769+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.172191+00:00", "trade", 9.315, 1.0]
["2026-10-02T17:46:47.177245+00:00", "trade", 9.315, 275.0]
["2026-10-02T17:46:47.177994+00:00", "trade", 9.315, 275.0]
["2026-10-02T17:46:47.178556+00:00", "trade", 9.315, 275.0]
["2026-10-02T17:46:47.178613+00:00", "trade", 9.315, 175.0]
["2026-10-02T17:46:47.179783+00:00", "trade", 9.315, 100.0]
["2026-10-02T17:46:47.188574+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:47.188588+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:50.290203+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:50.349061+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:50.352788+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:50.427928+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:52.410071+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:52.410139+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:52.410387+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:52.412476+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:52.412487+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:53.446014+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:53.446028+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:53.870730+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:54.616602+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:54.967600+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:54.973147+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:54.973644+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.010809+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.010874+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.011293+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.012713+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.535179+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.550831+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.983271+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:55.983282+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.530403+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.530416+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.530942+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.531401+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.542624+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547176+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547390+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547392+00:00", "trade", 9.32, 4.0]
["2026-10-02T17:46:56.547393+00:00", "trade", 9.32, 700.0]
["2026-10-02T17:46:56.547456+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547460+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:46:56.547469+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547473+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547505+00:00", "trade", 9.32, 300.0]
["2026-10-02T17:46:56.547531+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547539+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547545+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547552+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547558+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547564+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547572+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547578+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547581+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547617+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547630+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:46:56.547637+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547653+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547659+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547666+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547672+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547679+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547686+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547699+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547705+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547712+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547725+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547732+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547738+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547745+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547751+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547758+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547764+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547770+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547777+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547779+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547783+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547801+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:46:56.547839+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.547841+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:46:56.547841+00:00", "trade", 9.32, 400.0]
["2026-10-02T17:46:56.547842+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547897+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547905+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547913+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547919+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547954+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547964+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.547971+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548033+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548065+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548116+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548130+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548138+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548171+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548189+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548202+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548215+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548331+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548469+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548632+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:46:56.548779+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.548987+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.549003+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.549025+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.549026+00:00", "trade", 9.32, 46.0]
["2026-10-02T17:46:56.549041+00:00", "trade", 9.32, 9.0]
["2026-10-02T17:46:56.549234+00:00", "trade", 9.32, 91.0]
["2026-10-02T17:46:56.550451+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.555500+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.583246+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.647941+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:56.698643+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:57.228411+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:57.229116+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:57.233041+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:46:57.233564+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:46:57.546354+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:57.547512+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:57.549306+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:58.909722+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:58.963643+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:58.963670+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:59.007202+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:46:59.318678+00:00", "trade", 9.3272, 10.0]
["2026-10-02T17:46:59.340110+00:00", "trade", 9.3272, 1.0]
["2026-10-02T17:47:01.165364+00:00", "trade", 9.3267, 1.0]
["2026-10-02T17:47:01.490598+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.491058+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.640133+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.640359+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.640738+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.650858+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.689604+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.764184+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:01.777861+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:03.809362+00:00", "trade", 9.3241, 10.0]
["2026-10-02T17:47:04.269602+00:00", "trade", 9.3278, 10.0]
["2026-10-02T17:47:04.313606+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.313634+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.313638+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.313776+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.314088+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.314143+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.314150+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.314189+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.344369+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.344394+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:04.350855+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:05.505013+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:06.156584+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:06.183425+00:00", "trade", 9.3286, 1.0]
["2026-10-02T17:47:06.218359+00:00", "trade", 9.3286, 1.0]
["2026-10-02T17:47:06.351706+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:47:06.355440+00:00", "trade", 9.325, 25.0]
["2026-10-02T17:47:06.381898+00:00", "trade", 9.325, 24.0]
["2026-10-02T17:47:06.725153+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:06.725613+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:08.977040+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.442781+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.442870+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.443409+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.444666+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.454039+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.547340+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.701306+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.701313+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.701333+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:47:16.702358+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:16.702421+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:17.712896+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:17.784673+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:17.784697+00:00", "trade", 9.33, 51.0]
["2026-10-02T17:47:17.784956+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:17.785164+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:17.813043+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:18.792238+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:47:18.802748+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:19.620585+00:00", "trade", 9.3277, 2.0]
["2026-10-02T17:47:20.214973+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:20.215702+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:20.216161+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:20.217292+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:20.242027+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:20.904216+00:00", "trade", 9.325, 67.0]
["2026-10-02T17:47:21.271486+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:21.312094+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:21.412917+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:21.540530+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:21.712283+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:22.153304+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:22.154278+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:24.185985+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:24.186215+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:24.186242+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:24.189557+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:27.522645+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:27.523106+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:28.130362+00:00", "trade", 9.3241, 10.0]
["2026-10-02T17:47:28.329015+00:00", "trade", 9.314, 1.0]
["2026-10-02T17:47:29.189035+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:29.189098+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:29.287021+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:30.177388+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:30.177840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:30.177908+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:30.752268+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:30.752295+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:30.753657+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:32.491128+00:00", "trade", 9.3241, 6.0]
["2026-10-02T17:47:32.491877+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:47:32.493964+00:00", "trade", 9.3241, 2.0]
["2026-10-02T17:47:32.496033+00:00", "trade", 9.3241, 1.0]
["2026-10-02T17:47:33.345670+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:33.346559+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:33.668187+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:47:34.303683+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:34.303731+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:34.304139+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:38.729656+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:47:39.423206+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:39.544356+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:41.574299+00:00", "trade", 9.3139, 13.0]
["2026-10-02T17:47:43.789486+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:47:43.790262+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:43.790716+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:47.793222+00:00", "trade", 9.3237, 80.0]
["2026-10-02T17:47:48.796100+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:48.796558+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:48.796639+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:53.001367+00:00", "trade", 9.3151, 11.0]
["2026-10-02T17:47:53.814667+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:54.321178+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:54.321647+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:54.433346+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:54.730087+00:00", "trade", 9.3207, 2.0]
["2026-10-02T17:47:54.730885+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:54.733247+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:47:54.733329+00:00", "trade", 9.3207, 1.0]
["2026-10-02T17:47:55.476772+00:00", "trade", 9.3151, 3.0]
["2026-10-02T17:47:56.996673+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:59.065636+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:59.065663+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:47:59.067288+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:00.045830+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:00.046312+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:00.046371+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:00.046399+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:00.101209+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:01.294706+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:01.490282+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:01.521582+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:01.521609+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:02.134215+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:02.923519+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.336815+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.337563+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.337750+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.337786+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.339167+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.386983+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.387010+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.387674+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:04.455411+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:05.103499+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:05.103525+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:05.110439+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:06.051293+00:00", "trade", 9.3254, 225.0]
["2026-10-02T17:48:08.354290+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:08.355229+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:08.355449+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:08.412707+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:09.007596+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:09.009619+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:09.414782+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:10.502884+00:00", "trade", 9.325, 500.0]
["2026-10-02T17:48:10.769675+00:00", "trade", 9.3247, 5.0]
["2026-10-02T17:48:10.774069+00:00", "trade", 9.3247, 2.0]
["2026-10-02T17:48:12.990411+00:00", "trade", 9.3147, 6.0]
["2026-10-02T17:48:13.724202+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:15.020879+00:00", "trade", 9.32, 113.0]
["2026-10-02T17:48:15.020881+00:00", "trade", 9.32, 92.0]
["2026-10-02T17:48:15.020900+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:15.020914+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:15.020921+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:15.020927+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:15.020959+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:15.020978+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.020986+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.020992+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021000+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021010+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021018+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021056+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021154+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021161+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021163+00:00", "trade", 9.32, 4.0]
["2026-10-02T17:48:15.021193+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:15.021214+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021240+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021290+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021303+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:15.021335+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021352+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021378+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021435+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:15.021472+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:48:15.021473+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021515+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021535+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:15.021697+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021738+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021749+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021756+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021763+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021771+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021811+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021849+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021860+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021876+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021888+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021895+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021902+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021956+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.021969+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.022368+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.022421+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.022876+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.023902+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.025916+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:15.028972+00:00", "trade", 9.32, 11.0]
["2026-10-02T17:48:15.879158+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:17.768361+00:00", "trade", 9.3149, 10.0]
["2026-10-02T17:48:17.773656+00:00", "trade", 9.322, 4.0]
["2026-10-02T17:48:17.773689+00:00", "trade", 9.3228, 6.0]
["2026-10-02T17:48:17.773721+00:00", "trade", 9.3149, 8.0]
["2026-10-02T17:48:17.878507+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:18.560861+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:18.560875+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:18.643176+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:20.676250+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:22.812158+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.003492+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.004179+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.004273+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.007072+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.008018+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.082711+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:23.176504+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:24.019933+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:24.019940+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:24.585658+00:00", "trade", 9.3199, 263.0]
["2026-10-02T17:48:24.586457+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:25.289319+00:00", "trade", 9.32, 72.0]
["2026-10-02T17:48:25.289320+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:25.289715+00:00", "trade", 9.3197, 72.0]
["2026-10-02T17:48:25.289756+00:00", "trade", 9.3197, 1.0]
["2026-10-02T17:48:25.292665+00:00", "trade", 9.315, 4.0]
["2026-10-02T17:48:25.292761+00:00", "trade", 9.315, 1.0]
["2026-10-02T17:48:25.321380+00:00", "trade", 9.3187, 82.0]
["2026-10-02T17:48:26.012667+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.013135+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.013205+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.013231+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.281950+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.310236+00:00", "trade", 9.3252, 10.0]
["2026-10-02T17:48:26.311258+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.311749+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.376977+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:26.791371+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:27.841601+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:28.715729+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:31.327690+00:00", "trade", 9.316, 2.0]
["2026-10-02T17:48:31.330367+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:31.330818+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:31.404782+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:31.442507+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:31.492203+00:00", "trade", 9.3214, 1.0]
["2026-10-02T17:48:31.493229+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:31.925238+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:32.048009+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:32.048345+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:32.214008+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:32.297521+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:34.111891+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:34.226589+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:34.679003+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.195927+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:35.195927+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.196404+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.196426+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.196434+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.196441+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.196452+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.196896+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.197380+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.202049+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:35.202782+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.202844+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.214661+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.220412+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.556239+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:35.776635+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:36.904315+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:36.906210+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:38.760421+00:00", "trade", 9.315, 1.0]
["2026-10-02T17:48:42.104952+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.105044+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.105165+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.105633+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.107176+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.521915+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.718704+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:42.722123+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:43.249196+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:43.292372+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:43.293172+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:48:43.298143+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:43.298182+00:00", "trade", 9.32, 90.0]
["2026-10-02T17:48:43.298442+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298450+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298455+00:00", "trade", 9.32, 3.0]
["2026-10-02T17:48:43.298457+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:48:43.298458+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298465+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298471+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298478+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298482+00:00", "trade", 9.32, 300.0]
["2026-10-02T17:48:43.298492+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298498+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298506+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298512+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298519+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298525+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298539+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298552+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298566+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298637+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298645+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298660+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298662+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298690+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:48:43.298733+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:48:43.298736+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:48:43.298736+00:00", "trade", 9.32, 80.0]
["2026-10-02T17:48:43.298736+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:43.298736+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.298780+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.298854+00:00", "trade", 9.32, 85.0]
["2026-10-02T17:48:43.298865+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.298873+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.298906+00:00", "trade", 9.32, 215.0]
["2026-10-02T17:48:43.298970+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.298976+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.298981+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299015+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299054+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299085+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299100+00:00", "trade", 9.325, 35.0]
["2026-10-02T17:48:43.299197+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299442+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299563+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299603+00:00", "trade", 9.32, 51.0]
["2026-10-02T17:48:43.299609+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.299691+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.300089+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.303380+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.303520+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:48:43.344492+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.383367+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.499536+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:43.557404+00:00", "trade", 9.3206, 150.0]
["2026-10-02T17:48:47.006728+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:47.006911+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:47.429035+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:47.429061+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:48.030317+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:48.130732+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:48:48.130800+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:48.133627+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:48.136364+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:50.715227+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:52.217485+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:52.217516+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:55.521968+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:55.523275+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:55.948198+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:57.197112+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:58.450245+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:58.450274+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:58.452487+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:58.664761+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:48:58.667957+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:48:59.577736+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:59.579692+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:48:59.580525+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:01.658342+00:00", "trade", 9.325, 1000.0]
["2026-10-02T17:49:02.271404+00:00", "trade", 9.3239, 9.0]
["2026-10-02T17:49:03.081042+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:03.081066+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:03.803807+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:04.136873+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:04.462815+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:05.400150+00:00", "trade", 9.326, 3.0]
["2026-10-02T17:49:08.893110+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:08.893596+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:08.893657+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:09.028924+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:10.747114+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:10.747121+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:10.747856+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:10.747863+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:11.993158+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:49:15.523781+00:00", "trade", 9.3201, 2100.0]
["2026-10-02T17:49:15.524527+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:49:17.847296+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:18.103277+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:20.336453+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:21.023280+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:21.333241+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:49:22.136515+00:00", "trade", 9.325, 26.0]
["2026-10-02T17:49:22.136689+00:00", "trade", 9.325, 20.0]
["2026-10-02T17:49:22.136720+00:00", "trade", 9.325, 38.0]
["2026-10-02T17:49:22.601854+00:00", "trade", 9.3246, 100.0]
["2026-10-02T17:49:24.150529+00:00", "trade", 9.3244, 39.0]
["2026-10-02T17:49:27.978595+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:27.978621+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:30.230890+00:00", "trade", 9.3244, 30.0]
["2026-10-02T17:49:30.971433+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:30.971675+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:30.971854+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:32.491383+00:00", "trade", 9.3213, 1.0]
["2026-10-02T17:49:33.761005+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:49:34.020820+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:34.020832+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:34.093225+00:00", "trade", 9.3214, 3.0]
["2026-10-02T17:49:35.369533+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:35.369619+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:35.370128+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:35.533687+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:35.533713+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:35.720403+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:35.721231+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:37.002049+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:37.002529+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:37.137246+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:37.313917+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.746849+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.747224+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.747350+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.748804+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.766271+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.766357+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.766364+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:49:39.766775+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.767939+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.768693+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:39.832977+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:40.035707+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:40.348458+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:40.495588+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:40.971051+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.095216+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.431470+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.853912+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.853935+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:49:41.853945+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.853947+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:49:41.854386+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.855120+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.855327+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:41.855334+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:43.347966+00:00", "trade", 9.3243, 35.0]
["2026-10-02T17:49:43.726896+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:44.110149+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:44.682433+00:00", "trade", 9.325, 9.0]
["2026-10-02T17:49:44.697828+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:49:45.605393+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:45.605463+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:45.606106+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:46.099448+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:46.099512+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:46.199382+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:46.531032+00:00", "trade", 9.3243, 3.0]
["2026-10-02T17:49:48.072046+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:48.424526+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:50.065616+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:50.477902+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:50.478129+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:49:50.478588+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:50.479580+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:50.689384+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:50.902457+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.305843+00:00", "trade", 9.3201, 5000.0]
["2026-10-02T17:49:51.306501+00:00", "trade", 9.3201, 3103.0]
["2026-10-02T17:49:51.306871+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.322903+00:00", "trade", 9.3201, 1.0]
["2026-10-02T17:49:51.325810+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:49:51.326888+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.326895+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.326904+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.326917+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.326924+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:49:51.327004+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.327240+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:49:51.327360+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.327409+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.327414+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.327547+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:49:51.328418+00:00", "trade", 9.33, 155.0]
["2026-10-02T17:49:51.328732+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.329934+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.329965+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.330356+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.330376+00:00", "trade", 9.33, 73.0]
["2026-10-02T17:49:51.330381+00:00", "trade", 9.33, 27.0]
["2026-10-02T17:49:51.330399+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.330815+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.330868+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.331252+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.331301+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.331327+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.333275+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.333281+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.357248+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:49:51.371958+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:49:51.445771+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:51.446530+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:53.177356+00:00", "trade", 9.3228, 1.0]
["2026-10-02T17:49:53.753311+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:56.497059+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:56.497068+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:56.497133+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:56.611713+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:57.395302+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:49:57.398871+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:01.186599+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:01.186740+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.142839+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.264518+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:03.265361+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.273084+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:03.355833+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.576997+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.596735+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.740281+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:03.740750+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:04.092941+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:05.432426+00:00", "trade", 9.325, 169.0]
["2026-10-02T17:50:05.432564+00:00", "trade", 9.325, 46.0]
["2026-10-02T17:50:05.433252+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:05.433275+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:05.433724+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:05.511981+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:05.801741+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:06.010537+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:07.395392+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:07.578121+00:00", "trade", 9.325, 215.0]
["2026-10-02T17:50:07.578815+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:07.947123+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:08.131525+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:08.132657+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:08.259828+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:08.649729+00:00", "trade", 9.325, 215.0]
["2026-10-02T17:50:09.712301+00:00", "trade", 9.325, 134.0]
["2026-10-02T17:50:09.713924+00:00", "trade", 9.325, 81.0]
["2026-10-02T17:50:10.058736+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:10.059181+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:10.380424+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:10.668626+00:00", "trade", 9.3213, 1.0]
["2026-10-02T17:50:10.677549+00:00", "trade", 9.323, 60.0]
["2026-10-02T17:50:11.167411+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:12.919688+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:12.919743+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:12.990046+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:13.333370+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:50:13.547144+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.367248+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:14.367301+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:14.367302+00:00", "trade", 9.33, 1500.0]
["2026-10-02T17:50:14.367323+00:00", "trade", 9.33, 7100.0]
["2026-10-02T17:50:14.367323+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:14.367325+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.367326+00:00", "trade", 9.33, 85.0]
["2026-10-02T17:50:14.367350+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.367391+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:14.367474+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:14.367481+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:14.367572+00:00", "trade", 9.33, 90.0]
["2026-10-02T17:50:14.367575+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:50:14.367598+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.367602+00:00", "trade", 9.33, 12.0]
["2026-10-02T17:50:14.367605+00:00", "trade", 9.33, 51.0]
["2026-10-02T17:50:14.367648+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367655+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367662+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367668+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367675+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367682+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367688+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367709+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367716+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367722+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367730+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367738+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367745+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367748+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367752+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367779+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367790+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367799+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367823+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367870+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:14.367883+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:50:14.367895+00:00", "trade", 9.33, 25.0]
["2026-10-02T17:50:14.367925+00:00", "trade", 9.33, 69.0]
["2026-10-02T17:50:14.367925+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.367926+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:50:14.367926+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.367934+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.367954+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368053+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368166+00:00", "trade", 9.33, 37.0]
["2026-10-02T17:50:14.368207+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368213+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368315+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368368+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368391+00:00", "trade", 9.335, 315.0]
["2026-10-02T17:50:14.368445+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368461+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368473+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368501+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368595+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368799+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.368970+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.369090+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:14.369690+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:14.371522+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:50:14.792953+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:16.264006+00:00", "trade", 9.3352, 250.0]
["2026-10-02T17:50:16.316043+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:16.316330+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.026364+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.026436+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.026774+00:00", "trade", 9.335, 43.0]
["2026-10-02T17:50:22.026905+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.141929+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.448552+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.448615+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.448858+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.449370+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:22.705450+00:00", "trade", 9.3248, 100.0]
["2026-10-02T17:50:22.709208+00:00", "trade", 9.3248, 5.0]
["2026-10-02T17:50:23.148047+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:23.865148+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:24.405898+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:25.503957+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:26.822847+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:50:26.894019+00:00", "trade", 9.335, 182.0]
["2026-10-02T17:50:26.905576+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:26.906030+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:29.195118+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:29.195632+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:29.195649+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:29.196091+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:29.332081+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:29.662276+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:31.822699+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:31.823152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:31.823166+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:32.811682+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:33.246407+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:33.247386+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:33.385962+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:33.430016+00:00", "trade", 9.3245, 11.0]
["2026-10-02T17:50:34.951724+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:34.988345+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:34.988377+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:34.988830+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.113627+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.113634+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.137867+00:00", "trade", 9.335, 200.0]
["2026-10-02T17:50:37.137868+00:00", "trade", 9.335, 704.0]
["2026-10-02T17:50:37.138119+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.138120+00:00", "trade", 9.33, 4.0]
["2026-10-02T17:50:37.138151+00:00", "trade", 9.335, 273.0]
["2026-10-02T17:50:37.138151+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:50:37.138159+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:50:37.138169+00:00", "trade", 9.335, 550.0]
["2026-10-02T17:50:37.138209+00:00", "trade", 9.335, 177.0]
["2026-10-02T17:50:37.138211+00:00", "trade", 9.33, 73.0]
["2026-10-02T17:50:37.138226+00:00", "trade", 9.33, 23.0]
["2026-10-02T17:50:37.138267+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138284+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.138316+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138323+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138333+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138345+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.138399+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.138399+00:00", "trade", 9.33, 29.0]
["2026-10-02T17:50:37.138399+00:00", "trade", 9.33, 37.0]
["2026-10-02T17:50:37.138399+00:00", "trade", 9.33, 114.0]
["2026-10-02T17:50:37.138421+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138426+00:00", "trade", 9.335, 550.0]
["2026-10-02T17:50:37.138449+00:00", "trade", 9.335, 200.0]
["2026-10-02T17:50:37.138453+00:00", "trade", 9.335, 550.0]
["2026-10-02T17:50:37.138454+00:00", "trade", 9.335, 450.0]
["2026-10-02T17:50:37.138468+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138480+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138491+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:50:37.138518+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:50:37.138520+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:50:37.138521+00:00", "trade", 9.335, 150.0]
["2026-10-02T17:50:37.138532+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138539+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138552+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138576+00:00", "trade", 9.33, 50.0]
["2026-10-02T17:50:37.138587+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138599+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138606+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138651+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138658+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138665+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138672+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138679+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138699+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138742+00:00", "trade", 9.33, 267.0]
["2026-10-02T17:50:37.138758+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138758+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138765+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138773+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138777+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.138780+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:50:37.138780+00:00", "trade", 9.33, 129.0]
["2026-10-02T17:50:37.138780+00:00", "trade", 9.33, 120.0]
["2026-10-02T17:50:37.138788+00:00", "trade", 9.33, 30.0]
["2026-10-02T17:50:37.138793+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138797+00:00", "trade", 9.33, 90.0]
["2026-10-02T17:50:37.138799+00:00", "trade", 9.33, 150.0]
["2026-10-02T17:50:37.138800+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138810+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138813+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138817+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138820+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138825+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138826+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138833+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138834+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:37.138861+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:50:37.138861+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:50:37.138862+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:50:37.138862+00:00", "trade", 9.33, 136.0]
["2026-10-02T17:50:37.138866+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.138871+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:50:37.138871+00:00", "trade", 9.33, 142.0]
["2026-10-02T17:50:37.138871+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:50:37.138885+00:00", "trade", 9.33, 90.0]
["2026-10-02T17:50:37.138951+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.138956+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:50:37.139012+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.139014+00:00", "trade", 9.33, 92.0]
["2026-10-02T17:50:37.139023+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139038+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139216+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139276+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139283+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139336+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.139989+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.140469+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.140496+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:50:37.140541+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:37.140634+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.140656+00:00", "trade", 9.335, 90.0]
["2026-10-02T17:50:37.140789+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.142750+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.148301+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.262157+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.262604+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.653541+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:37.788749+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:38.967396+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:38.971394+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:38.996521+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.101090+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.133547+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.133917+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.134010+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.149390+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.152205+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:50:39.162088+00:00", "trade", 9.33, 77.0]
["2026-10-02T17:50:39.162094+00:00", "trade", 9.33, 179.0]
["2026-10-02T17:50:39.162171+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:39.162172+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162173+00:00", "trade", 9.33, 800.0]
["2026-10-02T17:50:39.162195+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162224+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:39.162224+00:00", "trade", 9.33, 234.0]
["2026-10-02T17:50:39.162224+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:39.162288+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162359+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162361+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162406+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:50:39.162410+00:00", "trade", 9.33, 265.0]
["2026-10-02T17:50:39.162410+00:00", "trade", 9.33, 267.0]
["2026-10-02T17:50:39.162410+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:50:39.162460+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162476+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162495+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162551+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162568+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162577+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162651+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162682+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162694+00:00", "trade", 9.33, 428.0]
["2026-10-02T17:50:39.162696+00:00", "trade", 9.33, 308.0]
["2026-10-02T17:50:39.162721+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162746+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:50:39.162895+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.162908+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.162952+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163080+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163083+00:00", "trade", 9.33, 15.0]
["2026-10-02T17:50:39.163257+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163372+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163402+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163490+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163498+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163508+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163516+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163533+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163544+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163706+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.163902+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.164155+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.164191+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.164500+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.164699+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.164724+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.165071+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.167473+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.168460+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.168763+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.171799+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.173656+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.174118+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.186311+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.187248+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.189212+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:50:39.191497+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.191570+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.198376+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.208461+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.215990+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.220862+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.221339+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.224757+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.227367+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.228120+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.228175+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.290891+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.871250+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.880199+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.885392+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.894122+00:00", "trade", 9.325, 409.0]
["2026-10-02T17:50:39.894309+00:00", "trade", 9.32, 60.0]
["2026-10-02T17:50:39.894380+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.894424+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894432+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894560+00:00", "trade", 9.32, 5.0]
["2026-10-02T17:50:39.894561+00:00", "trade", 9.32, 80.0]
["2026-10-02T17:50:39.894571+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:39.894571+00:00", "trade", 9.32, 9.0]
["2026-10-02T17:50:39.894575+00:00", "trade", 9.32, 6.0]
["2026-10-02T17:50:39.894575+00:00", "trade", 9.32, 5.0]
["2026-10-02T17:50:39.894579+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.894579+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:39.894644+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894654+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894663+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894672+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894686+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894702+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894711+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894718+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894723+00:00", "trade", 9.32, 400.0]
["2026-10-02T17:50:39.894723+00:00", "trade", 9.32, 400.0]
["2026-10-02T17:50:39.894724+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:39.894727+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894734+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894743+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894773+00:00", "trade", 9.32, 5.0]
["2026-10-02T17:50:39.894827+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.894877+00:00", "trade", 9.32, 45.0]
["2026-10-02T17:50:39.895042+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.895183+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.895740+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.895747+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.896387+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.897765+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.898702+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.898722+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.898756+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.900189+00:00", "trade", 9.32, 91.0]
["2026-10-02T17:50:39.900192+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.902436+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.902488+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.902715+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.905177+00:00", "trade", 9.32, 3.0]
["2026-10-02T17:50:39.906309+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.906319+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.906381+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:50:39.911999+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.912370+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.919274+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.922069+00:00", "trade", 9.32, 500.0]
["2026-10-02T17:50:39.922085+00:00", "trade", 9.32, 3200.0]
["2026-10-02T17:50:39.922089+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.922124+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.922229+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.922361+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.923044+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.923293+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:39.924190+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924232+00:00", "trade", 9.32, 395.0]
["2026-10-02T17:50:39.924235+00:00", "trade", 9.32, 9.0]
["2026-10-02T17:50:39.924235+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924308+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924345+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924377+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924385+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924416+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924424+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924441+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:39.924556+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.924582+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.924618+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.924621+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.924629+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.924632+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.924721+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.924815+00:00", "trade", 9.32, 9.0]
["2026-10-02T17:50:39.925391+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.925626+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.928993+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.930485+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.932688+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.932921+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:50:39.933275+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:50:39.935448+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.935580+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.936523+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.941016+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.941019+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.941019+00:00", "trade", 9.32, 800.0]
["2026-10-02T17:50:39.941021+00:00", "trade", 9.32, 800.0]
["2026-10-02T17:50:39.941800+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.942107+00:00", "trade", 9.32, 22.0]
["2026-10-02T17:50:39.942249+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.943081+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.944454+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.944751+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.945559+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:50:39.946641+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.948160+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.950131+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.950624+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.951026+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.952379+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.952564+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.952786+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.953903+00:00", "trade", 9.32, 69.0]
["2026-10-02T17:50:39.953904+00:00", "trade", 9.32, 1.0]
["2026-10-02T17:50:39.953905+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.954329+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.954347+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.954362+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.954650+00:00", "trade", 9.32, 300.0]
["2026-10-02T17:50:39.954731+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.955602+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.958159+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.964992+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.970232+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.971844+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.972504+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.972825+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.973577+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.974072+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:39.974072+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.974362+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.974762+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.975896+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:39.976013+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.983546+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.983615+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.983923+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.984818+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:39.989933+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.003713+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.003766+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.003788+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.005359+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.006845+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.019535+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.044314+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:50:40.044333+00:00", "trade", 9.32, 35.0]
["2026-10-02T17:50:40.044366+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.044367+00:00", "trade", 9.32, 90.0]
["2026-10-02T17:50:40.044368+00:00", "trade", 9.32, 150.0]
["2026-10-02T17:50:40.044492+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.044499+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.044506+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.044513+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.044526+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.044532+00:00", "trade", 9.32, 25.0]
["2026-10-02T17:50:40.044581+00:00", "trade", 9.32, 25.0]
["2026-10-02T17:50:40.044733+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.044819+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044830+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044837+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044844+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044850+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044857+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044864+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044870+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044877+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044890+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044897+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.044907+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045060+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045061+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.045088+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045189+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045285+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045296+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045358+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045390+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:40.045391+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:40.045392+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045408+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045423+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045431+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045438+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045444+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045445+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045451+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045462+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045465+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045472+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045477+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045479+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045499+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045509+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045544+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045586+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045625+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045652+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045706+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045770+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.045945+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.046218+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.046270+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.046474+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.048916+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.051886+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.051886+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.053245+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.053245+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.057752+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.057765+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.061691+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.061692+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.061715+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.061729+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.061745+00:00", "trade", 9.32, 500.0]
["2026-10-02T17:50:40.061746+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.061847+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.061861+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.062132+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.062257+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.064508+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.064603+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.064865+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.066967+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.072088+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.080021+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.080218+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.111075+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.111089+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.112173+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.112187+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.119211+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.135488+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.140068+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.159875+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.159914+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.160360+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.190617+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.191970+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.206730+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.217063+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.224945+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.226156+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.228212+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:40.236397+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:50:40.236572+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.236700+00:00", "trade", 9.325, 150.0]
["2026-10-02T17:50:40.236764+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.236772+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.237382+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.237534+00:00", "trade", 9.325, 200.0]
["2026-10-02T17:50:40.250648+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.250761+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250774+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250813+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250821+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250842+00:00", "trade", 9.32, 22.0]
["2026-10-02T17:50:40.250867+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250901+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250909+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250928+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250944+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.250958+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.251022+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.251052+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.251071+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.251078+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.251086+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:40.251087+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:40.251090+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.251107+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:40.251108+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:50:40.251110+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251141+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251153+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251160+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251190+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251213+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251244+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251266+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251406+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.251554+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.253484+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.254515+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.258444+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.261451+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.267552+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.273597+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.275534+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.282751+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.282850+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.282959+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.283152+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.283455+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.284777+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.286099+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.290453+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.290693+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.300487+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.310046+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.311437+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.317149+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.319283+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.319511+00:00", "trade", 9.315, 14.0]
["2026-10-02T17:50:40.324281+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.324290+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.324551+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.332345+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:40.333090+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.335484+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.345818+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.367137+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.367656+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.367684+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.498635+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.498661+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.499261+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.512537+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.521730+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.521744+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.596711+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.600990+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.625812+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.628246+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.637664+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.638870+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.700821+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.722568+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.752188+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:40.754556+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.099232+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.113096+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.113145+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.113202+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.121171+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.130363+00:00", "trade", 9.315, 609.0]
["2026-10-02T17:50:41.131295+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.151578+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.198403+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.198731+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.204600+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.261957+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.281462+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.377373+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.381562+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.381575+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.388894+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.426775+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.571227+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.580631+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.598639+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:41.599455+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.605271+00:00", "trade", 9.32, 87.0]
["2026-10-02T17:50:41.605272+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:41.605273+00:00", "trade", 9.32, 40.0]
["2026-10-02T17:50:41.605275+00:00", "trade", 9.32, 200.0]
["2026-10-02T17:50:41.605277+00:00", "trade", 9.32, 22.0]
["2026-10-02T17:50:41.605503+00:00", "trade", 9.32, 78.0]
["2026-10-02T17:50:41.605504+00:00", "trade", 9.32, 8.0]
["2026-10-02T17:50:41.605600+00:00", "trade", 9.32, 124.0]
["2026-10-02T17:50:41.605710+00:00", "trade", 9.32, 1800.0]
["2026-10-02T17:50:41.605721+00:00", "trade", 9.32, 500.0]
["2026-10-02T17:50:41.605725+00:00", "trade", 9.32, 400.0]
["2026-10-02T17:50:41.605745+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.605996+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.606007+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.606018+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.606178+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.606937+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.607027+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.608462+00:00", "trade", 9.32, 33.0]
["2026-10-02T17:50:41.611382+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.622072+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.625809+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.648706+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.696773+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.794014+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.810217+00:00", "trade", 9.3253, 5.0]
["2026-10-02T17:50:41.834033+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.884598+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:41.985301+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:42.106508+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:42.106633+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:42.297250+00:00", "trade", 9.32, 23.0]
["2026-10-02T17:50:42.297251+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:42.297253+00:00", "trade", 9.32, 2000.0]
["2026-10-02T17:50:42.297258+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:42.297265+00:00", "quote", 9.31, 9.32]
["2026-10-02T17:50:42.297354+00:00", "trade", 9.32, 124.0]
["2026-10-02T17:50:42.297362+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297370+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297377+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297384+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297391+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297398+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297404+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297411+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297418+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297426+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297439+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297440+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:42.297442+00:00", "trade", 9.32, 75.0]
["2026-10-02T17:50:42.297442+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:42.297447+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297461+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297468+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297474+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297489+00:00", "quote", 9.32, 9.32]
["2026-10-02T17:50:42.297545+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.297559+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.297588+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.297845+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:50:42.297861+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.297965+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.297995+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.298003+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.298051+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.299138+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.301990+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.304816+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.329345+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.329363+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.347470+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.428872+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.459726+00:00", "trade", 9.32, 126.0]
["2026-10-02T17:50:42.798443+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.798513+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.798917+00:00", "trade", 9.325, 609.0]
["2026-10-02T17:50:42.799460+00:00", "trade", 9.325, 391.0]
["2026-10-02T17:50:42.800206+00:00", "trade", 9.325, 609.0]
["2026-10-02T17:50:42.802451+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:42.805496+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:44.857552+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:47.729368+00:00", "trade", 9.326, 1.0]
["2026-10-02T17:50:47.949949+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:50:48.450818+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:48.544045+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:48.585911+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:50:59.950620+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:51:00.808258+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:00.808721+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:01.951467+00:00", "trade", 9.325, 44.0]
["2026-10-02T17:51:02.763836+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:02.777734+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:02.874320+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:03.896297+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:03.896764+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:04.252281+00:00", "trade", 9.3226, 1.0]
["2026-10-02T17:51:05.326738+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:05.326768+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:05.326950+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:05.327246+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:07.053890+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:07.059757+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:07.060266+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:07.063863+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:07.205848+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:07.502432+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:10.682095+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:10.683645+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:10.803251+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:11.012635+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:12.165862+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:13.105062+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:13.105511+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:15.021659+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:15.635253+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:15.635704+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:15.903943+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:15.904901+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:16.630709+00:00", "trade", 9.3236, 100.0]
["2026-10-02T17:51:16.631561+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:16.632027+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:16.632700+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:16.633217+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:17.878156+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:18.598512+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:18.666605+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:51:18.929106+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:20.556989+00:00", "trade", 9.3246, 4.0]
["2026-10-02T17:51:21.458498+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:21.468506+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:21.487464+00:00", "trade", 9.325, 300.0]
["2026-10-02T17:51:21.487854+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:21.489096+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:21.655945+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:51:22.874502+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:22.874936+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:22.965693+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:23.500050+00:00", "trade", 9.325, 200.0]
["2026-10-02T17:51:23.923280+00:00", "trade", 9.325, 300.0]
["2026-10-02T17:51:23.923648+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:25.374143+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:51:26.145792+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.372055+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.372520+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.375034+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.457503+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.457969+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.458428+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:26.458876+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:28.548464+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:29.415365+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:29.597875+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:29.597885+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:29.598362+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:29.598845+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:29.603178+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:30.239212+00:00", "trade", 9.325, 275.0]
["2026-10-02T17:51:30.319823+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:30.375016+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:32.042002+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:34.340156+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:51:35.016641+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:51:36.448295+00:00", "trade", 9.3236, 1.0]
["2026-10-02T17:51:38.950103+00:00", "trade", 9.3243, 5.0]
["2026-10-02T17:51:39.536085+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:39.676636+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:41.237791+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:41.392438+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:41.451095+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:41.530492+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:41.641789+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:42.461643+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:42.654752+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:42.655507+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:44.089083+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:44.201770+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:44.316012+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:45.439778+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:45.497357+00:00", "trade", 9.3281, 100.0]
["2026-10-02T17:51:45.596095+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:45.667398+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:45.832438+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:46.531685+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:46.540165+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:46.944526+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:46.954441+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:47.172599+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.409340+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:51:48.409727+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.409733+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.410111+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.410122+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.410204+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.410225+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.421201+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.497145+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.772992+00:00", "trade", 9.3246, 100.0]
["2026-10-02T17:51:48.794935+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.796431+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797216+00:00", "trade", 9.33, 1200.0]
["2026-10-02T17:51:48.797227+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797230+00:00", "trade", 9.33, 952.0]
["2026-10-02T17:51:48.797285+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797287+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797288+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797324+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797358+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797365+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797386+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797393+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797400+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797412+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797419+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797425+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797428+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797433+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797456+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:51:48.797481+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797488+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797491+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797495+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797501+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797508+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797514+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797522+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797529+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797603+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797604+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797659+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797668+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797687+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:48.797693+00:00", "trade", 9.33, 248.0]
["2026-10-02T17:51:48.797705+00:00", "trade", 9.33, 160.0]
["2026-10-02T17:51:48.797710+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.797725+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797773+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797951+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.797964+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.798096+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.798134+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.798595+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.799482+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.800982+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.821285+00:00", "trade", 9.33, 30.0]
["2026-10-02T17:51:48.831776+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.834809+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:51:48.899617+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:48.900063+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:49.420693+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:51:49.420694+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:51:49.420697+00:00", "trade", 9.33, 124.0]
["2026-10-02T17:51:49.420701+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420704+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420706+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420710+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:51:49.420713+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420714+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420717+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420721+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420721+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420724+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420730+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420730+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420733+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420738+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420740+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420744+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420747+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:51:49.420751+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420752+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420755+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420758+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420765+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420779+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420786+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420793+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420796+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420800+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420802+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420806+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420809+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:51:49.420815+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420821+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420918+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.420927+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:51:49.421016+00:00", "trade", 9.33, 99.0]
["2026-10-02T17:51:49.421018+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:51:49.421018+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:51:49.421018+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421065+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421201+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421234+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421275+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421282+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421291+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421471+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421484+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421498+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421590+00:00", "trade", 9.33, 27.0]
["2026-10-02T17:51:49.421725+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421776+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.421934+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.422079+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:51:49.422230+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:51:49.423440+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:49.427596+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:51:49.430943+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:51:49.471129+00:00", "trade", 9.33, 43.0]
["2026-10-02T17:51:50.573605+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:51:50.573991+00:00", "trade", 9.335, 212.0]
["2026-10-02T17:51:52.192966+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:52.194004+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:52.197183+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:52.197205+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:53.378773+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:51:53.760737+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:53.761195+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:54.823804+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:54.824427+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:54.824510+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:54.828118+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:54.854302+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:54.941909+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:55.690231+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:56.058858+00:00", "trade", 9.336, 43.0]
["2026-10-02T17:51:57.053540+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:58.703039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:58.703066+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:58.703534+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:58.749121+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:59.011411+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:59.013331+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:59.155883+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:59.361965+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:59.632350+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:51:59.632473+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:01.319075+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:01.427266+00:00", "trade", 9.33, 1100.0]
["2026-10-02T17:52:01.428032+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:01.428500+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:01.521458+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:03.028341+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:03.137308+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:03.931810+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:52:03.931917+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:03.934149+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:03.968425+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:04.611383+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:04.612284+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:06.009407+00:00", "trade", 9.3264, 29.0]
["2026-10-02T17:52:08.831367+00:00", "trade", 9.334, 100.0]
["2026-10-02T17:52:08.832049+00:00", "trade", 9.335, 22.0]
["2026-10-02T17:52:08.832208+00:00", "trade", 9.335, 38.0]
["2026-10-02T17:52:08.832233+00:00", "trade", 9.335, 13.0]
["2026-10-02T17:52:09.150270+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:09.150751+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:09.913874+00:00", "trade", 9.3334, 2.0]
["2026-10-02T17:52:11.498738+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.300738+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.301213+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.410804+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.696244+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.837040+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:52:13.837987+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.838477+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.942152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:13.943685+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:15.307245+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:15.307761+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:17.135600+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:52:19.809474+00:00", "trade", 9.3246, 40.0]
["2026-10-02T17:52:23.240566+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:23.241025+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:23.267201+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:23.277677+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:23.399449+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:23.791571+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:52:25.711969+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:25.712443+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:26.926283+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:52:26.926690+00:00", "trade", 9.33, 12.0]
["2026-10-02T17:52:26.927134+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:26.927140+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:26.927162+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:26.927588+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:27.011288+00:00", "trade", 9.3301, 1.0]
["2026-10-02T17:52:27.062751+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:27.220191+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:52:27.222333+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:27.894383+00:00", "trade", 9.3254, 1.0]
["2026-10-02T17:52:29.248631+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.249099+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.486886+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.487352+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.491046+00:00", "trade", 9.335, 11.0]
["2026-10-02T17:52:29.514056+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.514528+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.538144+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.538640+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:29.622882+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:30.510080+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:30.824480+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:30.824951+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:31.431293+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:32.699079+00:00", "trade", 9.335, 609.0]
["2026-10-02T17:52:32.699589+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:33.194346+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:52:33.199468+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:52:39.765351+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:52:39.889866+00:00", "trade", 9.3246, 27.0]
["2026-10-02T17:52:43.473356+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:43.477051+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:52:43.477436+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:52:43.477512+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:43.477530+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:43.477992+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:43.584683+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:45.235320+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:45.675540+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:46.485969+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:52:49.070555+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:49.071018+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:49.195336+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:50.085868+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:50.097538+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:50.097545+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:50.143362+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:50.603326+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:50.749550+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.003468+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.003923+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.165039+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.165513+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.176488+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.176628+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.303932+00:00", "trade", 9.33, 87.0]
["2026-10-02T17:52:51.303933+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:52:51.303935+00:00", "trade", 9.33, 64.0]
["2026-10-02T17:52:51.303936+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:52:51.303972+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.304021+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304029+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304036+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304044+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304051+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304057+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304064+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304077+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304083+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304090+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304097+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304103+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304341+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304417+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304424+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304440+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304445+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304482+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304513+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.304518+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:52:51.304519+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:52:51.304521+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304617+00:00", "trade", 9.33, 20.0]
["2026-10-02T17:52:51.304665+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304719+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304784+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304857+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304866+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304964+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.304977+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.305072+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:52:51.305178+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.305299+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.305363+00:00", "trade", 9.32, 100.0]
["2026-10-02T17:52:51.305850+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.308936+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.485092+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:52:51.485855+00:00", "trade", 9.325, 6.0]
["2026-10-02T17:52:51.486082+00:00", "trade", 9.325, 22.0]
["2026-10-02T17:52:51.489782+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:52:51.493766+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.497473+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.511793+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:52:51.511868+00:00", "trade", 9.33, 112.0]
["2026-10-02T17:52:51.511869+00:00", "trade", 9.33, 428.0]
["2026-10-02T17:52:51.511871+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.511873+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.511874+00:00", "trade", 9.33, 60.0]
["2026-10-02T17:52:51.511879+00:00", "trade", 9.33, 340.0]
["2026-10-02T17:52:51.511879+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.511880+00:00", "trade", 9.33, 1300.0]
["2026-10-02T17:52:51.511881+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.511975+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.511982+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.511989+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.511996+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:52:51.512009+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512016+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512023+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512029+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512036+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512042+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512048+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512055+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512061+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512115+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512124+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512131+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512139+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512151+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:52:51.512152+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.512153+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512155+00:00", "trade", 9.33, 109.0]
["2026-10-02T17:52:51.512158+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.512161+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512162+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:52:51.512164+00:00", "trade", 9.33, 500.0]
["2026-10-02T17:52:51.512234+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512243+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512280+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512296+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512373+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512379+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512385+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512393+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512400+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512428+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512434+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:52:51.512448+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.512450+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.512450+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.512467+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:52:51.512470+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:52:51.512470+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:52:51.512470+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:52:51.512472+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512474+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:52:51.512476+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:52:51.512478+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.512478+00:00", "trade", 9.33, 1000.0]
["2026-10-02T17:52:51.512534+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512622+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512655+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512661+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512769+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512847+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512855+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512863+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512869+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512961+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.512974+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.513107+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.513233+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.513294+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.513423+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.513876+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.515372+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:52:51.518763+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:51.522426+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:52:51.526009+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:52:51.528271+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:51.549062+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:52:51.753682+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:52:51.754306+00:00", "trade", 9.335, 5.0]
["2026-10-02T17:52:51.878087+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:52.046378+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:52.139433+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:52.754557+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:52:53.387041+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:53.663575+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:53.754468+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:52:53.755275+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:53.769050+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:53.861986+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.265731+00:00", "trade", 9.33, 800.0]
["2026-10-02T17:52:54.265733+00:00", "trade", 9.33, 112.0]
["2026-10-02T17:52:54.265734+00:00", "trade", 9.33, 13.0]
["2026-10-02T17:52:54.265758+00:00", "trade", 9.33, 87.0]
["2026-10-02T17:52:54.265759+00:00", "trade", 9.33, 92.0]
["2026-10-02T17:52:54.265760+00:00", "trade", 9.33, 62.0]
["2026-10-02T17:52:54.265766+00:00", "trade", 9.33, 38.0]
["2026-10-02T17:52:54.265768+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:52:54.265769+00:00", "trade", 9.33, 45.0]
["2026-10-02T17:52:54.266031+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:54.266147+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:54.266202+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.266325+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.266331+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:52:54.266334+00:00", "trade", 9.33, 65.0]
["2026-10-02T17:52:54.266406+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:54.266432+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.266442+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:52:54.266442+00:00", "trade", 9.33, 800.0]
["2026-10-02T17:52:54.266481+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.266542+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.266749+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:54.266860+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.267005+00:00", "trade", 9.33, 140.0]
["2026-10-02T17:52:54.267425+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.267524+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.267548+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:52:54.268607+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:52:54.276100+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:54.276860+00:00", "trade", 9.335, 190.0]
["2026-10-02T17:52:54.367762+00:00", "trade", 9.3328, 73.0]
["2026-10-02T17:52:54.400397+00:00", "trade", 9.33, 263.0]
["2026-10-02T17:52:54.402766+00:00", "trade", 9.33, 82.0]
["2026-10-02T17:52:54.470007+00:00", "trade", 9.3301, 126.0]
["2026-10-02T17:52:55.470790+00:00", "trade", 9.335, 9.0]
["2026-10-02T17:52:56.292532+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:56.470853+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:52:56.471552+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:57.470762+00:00", "trade", 9.335, 8.0]
["2026-10-02T17:52:57.791133+00:00", "trade", 9.3251, 16.0]
["2026-10-02T17:52:58.791889+00:00", "trade", 9.335, 8.0]
["2026-10-02T17:52:58.918954+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:58.918963+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:58.921026+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.792621+00:00", "trade", 9.335, 8.0]
["2026-10-02T17:52:59.793918+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.925022+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.986646+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.986896+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.986907+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.987220+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:52:59.987662+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:00.793356+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:53:01.254922+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.254944+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.359771+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.360468+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.360494+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.360503+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.360949+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.585404+00:00", "trade", 9.3302, 1.0]
["2026-10-02T17:53:01.859233+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.859248+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.859264+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:01.860805+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:02.586124+00:00", "trade", 9.335, 9.0]
["2026-10-02T17:53:03.077914+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.079488+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.131056+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.150370+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.198500+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.198902+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.207052+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.207972+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.207984+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.208519+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.283845+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.321877+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.417736+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.418207+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.586863+00:00", "trade", 9.335, 8.0]
["2026-10-02T17:53:03.766273+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.766718+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:03.766749+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:04.586850+00:00", "trade", 9.335, 7.0]
["2026-10-02T17:53:04.739444+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:05.054538+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:05.287542+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:05.975242+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:08.633432+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:53:08.633443+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:08.633812+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:08.633902+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:10.542569+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:11.068112+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:11.990963+00:00", "trade", 9.3262, 19.0]
["2026-10-02T17:53:13.760927+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:13.761382+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:15.370426+00:00", "trade", 9.3251, 13.0]
["2026-10-02T17:53:16.064420+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:16.064902+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:16.065360+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:17.939788+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:17.940246+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:18.060351+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:18.664011+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:19.158853+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:25.496273+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:25.497363+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:25.579505+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:25.690476+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:26.595967+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:26.596461+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:29.590417+00:00", "trade", 9.3253, 1.0]
["2026-10-02T17:53:29.591268+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:29.593292+00:00", "trade", 9.335, 8.0]
["2026-10-02T17:53:29.594392+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:29.594414+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:29.702248+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:30.128022+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:30.128033+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:30.283399+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:30.283859+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:31.716308+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:31.716328+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:31.716540+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:32.193747+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:32.193971+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:32.194359+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:33.073057+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:33.849073+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:33.857233+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:33.860680+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:33.860912+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:33.860921+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:34.018812+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:53:34.159533+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:34.160342+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:34.160353+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:34.160475+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.016086+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.016467+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.019239+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.019250+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.082562+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.083014+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:53:35.114073+00:00", "trade", 9.33, 12.0]
["2026-10-02T17:53:35.114074+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:53:35.114076+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:53:35.114077+00:00", "trade", 9.33, 48.0]
["2026-10-02T17:53:35.114111+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:53:35.114173+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114180+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114187+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114194+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114201+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114207+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114213+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114220+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114226+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114234+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114241+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114248+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114489+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114554+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114555+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114564+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114578+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114586+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114597+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114638+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:53:35.114655+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:53:35.114657+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:53:35.114657+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:53:35.114658+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.114684+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.114740+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.114833+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.114895+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.114980+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.115125+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.115138+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.115881+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:35.989814+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:39.105381+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:39.235841+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:39.481152+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:41.016649+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:53:45.772278+00:00", "trade", 9.325, 13.0]
["2026-10-02T17:53:46.027023+00:00", "trade", 9.32, 13.0]
["2026-10-02T17:53:46.027471+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:46.027861+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:46.027934+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:46.121501+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:46.370295+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:48.231144+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:53:58.060506+00:00", "trade", 9.325, 25.0]
["2026-10-02T17:53:59.880500+00:00", "trade", 9.3297, 1.0]
["2026-10-02T17:54:01.011464+00:00", "trade", 9.3255, 200.0]
["2026-10-02T17:54:01.015175+00:00", "trade", 9.3255, 67.0]
["2026-10-02T17:54:01.427373+00:00", "trade", 9.3301, 24.0]
["2026-10-02T17:54:02.163388+00:00", "trade", 9.325, 2.0]
["2026-10-02T17:54:02.163479+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:54:02.165052+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:54:02.165571+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:54:02.167340+00:00", "trade", 9.325, 512.0]
["2026-10-02T17:54:02.200849+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:54:05.113618+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:05.114081+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:05.212016+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.943197+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.943305+00:00", "trade", 9.32, 12.0]
["2026-10-02T17:54:06.943741+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.943751+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.943768+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.943790+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.943976+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.944869+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.957621+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.958368+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:06.968012+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.025643+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.033122+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.033412+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.142701+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.519626+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.520569+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.693922+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:07.698660+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:08.123405+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:08.233479+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:08.587879+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:08.593341+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:09.290717+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:09.291175+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.557775+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:54:10.557776+00:00", "trade", 9.325, 540.0]
["2026-10-02T17:54:10.557782+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.558486+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.558501+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.558528+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.558543+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.558948+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.558957+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:10.570768+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:12.252659+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:12.946834+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:13.031197+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:15.491276+00:00", "trade", 9.3265, 1.0]
["2026-10-02T17:54:20.604632+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:20.605571+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:20.606030+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:20.606513+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:20.610879+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:20.694443+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:21.208723+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:22.092316+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:22.094889+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:22.921500+00:00", "trade", 9.3266, 100.0]
["2026-10-02T17:54:22.922675+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:22.923134+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:22.925614+00:00", "trade", 9.3266, 7.0]
["2026-10-02T17:54:23.091840+00:00", "trade", 9.325, 14.0]
["2026-10-02T17:54:23.092362+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:54:26.890255+00:00", "trade", 9.3265, 5.0]
["2026-10-02T17:54:28.529528+00:00", "trade", 9.3265, 6.0]
["2026-10-02T17:54:29.134631+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:34.294992+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:34.850564+00:00", "trade", 9.3255, 100.0]
["2026-10-02T17:54:34.851382+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:34.853890+00:00", "trade", 9.3255, 23.0]
["2026-10-02T17:54:34.854634+00:00", "trade", 9.32, 2.0]
["2026-10-02T17:54:34.952512+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:35.428701+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:37.066405+00:00", "trade", 9.3294, 4.0]
["2026-10-02T17:54:37.066437+00:00", "trade", 9.3294, 8.0]
["2026-10-02T17:54:37.143498+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:37.143996+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:37.145051+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:37.485657+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:38.035644+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:38.100408+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:38.140009+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:38.434489+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:39.110868+00:00", "trade", 9.325, 1.0]
["2026-10-02T17:54:39.111751+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:40.213624+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:45.516623+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:45.516663+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:45.516717+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:45.517168+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:45.517545+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:45.517999+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.059083+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.479374+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:54:46.480183+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.583089+00:00", "trade", 9.326, 11.0]
["2026-10-02T17:54:46.585547+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.676847+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.678442+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.679579+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.679614+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.679693+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:54:46.680131+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:46.680830+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:47.088199+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:48.905836+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:48.906036+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:48.924589+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:49.090306+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:50.713208+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914261+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914287+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:54:50.914287+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914288+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914289+00:00", "trade", 9.33, 1100.0]
["2026-10-02T17:54:50.914428+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:50.914507+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:50.914525+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:54:50.914541+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914550+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914557+00:00", "trade", 9.33, 600.0]
["2026-10-02T17:54:50.914560+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914561+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914567+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914573+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914581+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914588+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914594+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914601+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914608+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914623+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914629+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914636+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914642+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914649+00:00", "trade", 9.33, 1200.0]
["2026-10-02T17:54:50.914649+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914657+00:00", "trade", 9.33, 146.0]
["2026-10-02T17:54:50.914660+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914739+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914768+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914769+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914774+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914781+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914788+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914828+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:54:50.914868+00:00", "trade", 9.33, 74.0]
["2026-10-02T17:54:50.914871+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:54:50.914871+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914873+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:54:50.914874+00:00", "trade", 9.33, 300.0]
["2026-10-02T17:54:50.914874+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.914874+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.914979+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915000+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915148+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915288+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915310+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915348+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915636+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915643+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.915721+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.916179+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.916190+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:50.916852+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:54:50.916968+00:00", "trade", 9.33, 15.0]
["2026-10-02T17:54:50.918388+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:54:50.922950+00:00", "trade", 9.335, 64.0]
["2026-10-02T17:54:50.927506+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:54:50.928785+00:00", "trade", 9.33, 74.0]
["2026-10-02T17:54:50.930863+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:54:50.931647+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:54:50.946641+00:00", "trade", 9.335, 45.0]
["2026-10-02T17:54:50.983535+00:00", "trade", 9.335, 45.0]
["2026-10-02T17:54:51.146687+00:00", "trade", 9.335, 45.0]
["2026-10-02T17:54:52.789209+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:54:52.789656+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:01.226736+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:06.586405+00:00", "trade", 9.3294, 2.0]
["2026-10-02T17:55:06.587391+00:00", "trade", 9.3294, 1.0]
["2026-10-02T17:55:08.955399+00:00", "trade", 9.33, 13.0]
["2026-10-02T17:55:08.955494+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:08.955827+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:08.955839+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:08.955860+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:08.955886+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:08.955887+00:00", "trade", 9.335, 25.0]
["2026-10-02T17:55:08.955960+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:08.956627+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:09.041917+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:11.149378+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:12.192265+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:12.601943+00:00", "trade", 9.335, 6.0]
["2026-10-02T17:55:12.909428+00:00", "trade", 9.3256, 6.0]
["2026-10-02T17:55:14.324073+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:16.161466+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:16.162178+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:16.162642+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:16.273803+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:17.393243+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:17.883410+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:18.702638+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:18.703401+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:19.195176+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:55:19.229901+00:00", "trade", 9.3256, 1.0]
["2026-10-02T17:55:19.383824+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:19.384288+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:19.732293+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:19.806734+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:19.807469+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:19.983392+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:21.050979+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:55:22.956648+00:00", "trade", 9.335, 50.0]
["2026-10-02T17:55:23.039904+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:23.040368+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:23.040449+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:26.056720+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:26.057186+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:26.137016+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:26.729369+00:00", "trade", 9.3256, 1.0]
["2026-10-02T17:55:27.603690+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:27.748363+00:00", "trade", 9.3295, 1.0]
["2026-10-02T17:55:28.305163+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:29.621907+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:29.622369+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:29.719277+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:29.910052+00:00", "trade", 9.3306, 5.0]
["2026-10-02T17:55:31.732133+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:31.732623+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:33.664126+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:36.115363+00:00", "trade", 9.3295, 2.0]
["2026-10-02T17:55:36.769514+00:00", "trade", 9.3306, 34.0]
["2026-10-02T17:55:38.369164+00:00", "trade", 9.3332, 1.0]
["2026-10-02T17:55:38.384255+00:00", "trade", 9.335, 2.0]
["2026-10-02T17:55:38.389841+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:55:38.405932+00:00", "trade", 9.3393, 160.0]
["2026-10-02T17:55:38.408022+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:55:38.563706+00:00", "trade", 9.3376, 5.0]
["2026-10-02T17:55:38.570539+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:55:38.571629+00:00", "trade", 9.335, 14.0]
["2026-10-02T17:55:38.604027+00:00", "trade", 9.3376, 10.0]
["2026-10-02T17:55:38.606003+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:55:38.987872+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:55:44.245837+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:44.246297+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:44.246347+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:44.391140+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:44.998058+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.198744+00:00", "trade", 9.335, 200.0]
["2026-10-02T17:55:45.199178+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:55:45.199181+00:00", "trade", 9.335, 100.0]
["2026-10-02T17:55:45.199310+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.199653+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.199700+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.200866+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.200875+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.234469+00:00", "trade", 9.335, 45.0]
["2026-10-02T17:55:45.235151+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.289619+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.540756+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.540837+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.552767+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:45.553467+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:46.529276+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:47.748109+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:48.460443+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:48.507419+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:48.598397+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:48.608274+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:48.608731+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:48.609088+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:49.101611+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:49.689654+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:50.470607+00:00", "trade", 9.3313, 1.0]
["2026-10-02T17:55:53.060659+00:00", "trade", 9.3302, 9.0]
["2026-10-02T17:55:54.101170+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.101632+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.101662+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.106011+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.228708+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.229178+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.422845+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.727015+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.772400+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:54.772456+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:55.924391+00:00", "trade", 9.334, 50.0]
["2026-10-02T17:55:56.296418+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:56.296874+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:57.113593+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:57.114052+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.089967+00:00", "trade", 9.325, 23.0]
["2026-10-02T17:55:59.092292+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.092300+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.092743+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.092812+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.093276+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.093316+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.180514+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.641077+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:55:59.641449+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:01.049361+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:01.049821+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.565940+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.565979+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.566426+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.566443+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.651170+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.866675+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:02.872081+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:03.433101+00:00", "trade", 9.335, 188.0]
["2026-10-02T17:56:03.433924+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:03.435566+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:06.712383+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:07.100637+00:00", "trade", 9.335, 900.0]
["2026-10-02T17:56:07.346102+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:07.346562+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:08.923877+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:08.924016+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:08.924175+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:08.924335+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:08.924479+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:09.019365+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:09.019800+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:09.708477+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:09.842497+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:09.842508+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:10.441329+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:10.441799+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:10.443226+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:12.227671+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:16.109631+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:19.051753+00:00", "trade", 9.3251, 7.0]
["2026-10-02T17:56:19.052526+00:00", "trade", 9.33, 27.0]
["2026-10-02T17:56:19.052559+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:56:19.052571+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:19.053389+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:19.053841+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:21.206933+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:21.207388+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:21.335057+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:21.669547+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:56:21.990196+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:22.858123+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:22.909780+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:27.049579+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:27.049926+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:27.050027+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:27.096779+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:27.096907+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:32.128677+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:32.131724+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:33.985781+00:00", "trade", 9.335, 10.0]
["2026-10-02T17:56:37.066362+00:00", "trade", 9.3317, 4.0]
["2026-10-02T17:56:40.306385+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:40.306526+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:40.307023+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:40.307538+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:40.447130+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:40.447592+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:40.448030+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:47.100048+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:47.348151+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:48.060642+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:48.664029+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:48.664488+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:49.188534+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:49.320850+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:50.195847+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:50.200023+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:50.200482+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:50.230055+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:51.189417+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:52.159051+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:56:52.175680+00:00", "trade", 9.33, 114.0]
["2026-10-02T17:56:52.175681+00:00", "trade", 9.33, 80.0]
["2026-10-02T17:56:52.175682+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:56:52.175684+00:00", "trade", 9.33, 11.0]
["2026-10-02T17:56:52.175790+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175797+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175803+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175806+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:56:52.175807+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:56:52.175808+00:00", "trade", 9.33, 86.0]
["2026-10-02T17:56:52.175810+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175816+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175823+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175829+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175836+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175842+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175849+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175855+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175862+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175868+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175875+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175951+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175958+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175970+00:00", "trade", 9.33, 60.0]
["2026-10-02T17:56:52.175970+00:00", "trade", 9.33, 20.0]
["2026-10-02T17:56:52.175982+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.175983+00:00", "trade", 9.33, 73.0]
["2026-10-02T17:56:52.176004+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176019+00:00", "trade", 9.33, 27.0]
["2026-10-02T17:56:52.176024+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:56:52.176100+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:56:52.176103+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176150+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176191+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176206+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176226+00:00", "trade", 9.33, 20.0]
["2026-10-02T17:56:52.176229+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176252+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176267+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176274+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:56:52.176290+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:56:52.176292+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:56:52.176292+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:56:52.176292+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176400+00:00", "trade", 9.33, 180.0]
["2026-10-02T17:56:52.176409+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176516+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176524+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176547+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176576+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176681+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176687+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176694+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176701+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176709+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176724+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.176968+00:00", "trade", 9.325, 124.0]
["2026-10-02T17:56:52.177083+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.177233+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.177287+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.177298+00:00", "trade", 9.325, 23.0]
["2026-10-02T17:56:52.177298+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.177325+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.177350+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.177917+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.180442+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.183426+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.211162+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:52.971600+00:00", "trade", 9.3303, 100.0]
["2026-10-02T17:56:53.496249+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:53.550279+00:00", "trade", 9.3263, 10.0]
["2026-10-02T17:56:56.142308+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:56.171623+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:57.558651+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:58.111306+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:59.471751+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:56:59.471797+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:00.167837+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:00.167860+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:00.179862+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:00.264425+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:01.313128+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:01.313150+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:01.337744+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:02.966690+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:03.926222+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:03.943395+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:03.943738+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:04.701243+00:00", "trade", 9.33, 59.0]
["2026-10-02T17:57:04.701991+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:04.738769+00:00", "trade", 9.3295, 281.0]
["2026-10-02T17:57:05.429593+00:00", "trade", 9.3287, 65.0]
["2026-10-02T17:57:06.586384+00:00", "trade", 9.3323, 3.0]
["2026-10-02T17:57:06.587384+00:00", "trade", 9.3323, 1.0]
["2026-10-02T17:57:07.709206+00:00", "trade", 9.3265, 51.0]
["2026-10-02T17:57:08.719071+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:08.720371+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:08.721862+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:08.722145+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:08.887756+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:08.888233+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:10.971187+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:11.591155+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:11.680825+00:00", "trade", 9.325, 20.0]
["2026-10-02T17:57:11.683335+00:00", "trade", 9.325, 4.0]
["2026-10-02T17:57:12.495625+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:12.495860+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:12.583088+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:14.825064+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:18.723933+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:20.543605+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:57:20.544413+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:20.676492+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:21.077068+00:00", "trade", 9.3201, 25.0]
["2026-10-02T17:57:23.156269+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:23.520970+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:24.285318+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:26.501002+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:26.501955+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.238275+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.238621+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.315570+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.748390+00:00", "trade", 9.3319, 2.0]
["2026-10-02T17:57:27.749227+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.749722+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.882093+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:27.934375+00:00", "trade", 9.3293, 2.0]
["2026-10-02T17:57:27.935178+00:00", "trade", 9.325, 33.0]
["2026-10-02T17:57:28.958529+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:28.958543+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:30.444980+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:30.445487+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:30.445505+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:30.546678+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:30.756110+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:31.170268+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:31.170288+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:31.170718+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:31.173423+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:31.305414+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:31.396658+00:00", "trade", 9.33, 127.0]
["2026-10-02T17:57:31.401036+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:57:31.575651+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:57:31.585230+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:33.124903+00:00", "trade", 9.3287, 4.0]
["2026-10-02T17:57:33.463286+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:33.922201+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:34.027220+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:34.657703+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:36.115388+00:00", "trade", 9.3317, 1.0]
["2026-10-02T17:57:36.606451+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.647078+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.647179+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.647626+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.648083+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.648127+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.660383+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.744735+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.751380+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:36.800011+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.174629+00:00", "trade", 9.326, 1.0]
["2026-10-02T17:57:37.570984+00:00", "trade", 9.3318, 55.0]
["2026-10-02T17:57:37.627461+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.627983+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.677080+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.788563+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.788628+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.789066+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.789518+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:37.955774+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.120974+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.124120+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.156822+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.156888+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.159170+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.705349+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:38.706221+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:39.497135+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:39.503962+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:39.504222+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:39.677393+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:39.677545+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:39.677840+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:41.269271+00:00", "trade", 9.3314, 10.0]
["2026-10-02T17:57:41.270084+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:41.338586+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:41.385925+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:41.386384+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:42.093603+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:43.496335+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:43.496792+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:43.589329+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:43.589847+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:44.483892+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:46.075228+00:00", "trade", 9.3265, 59.0]
["2026-10-02T17:57:46.878278+00:00", "trade", 9.325, 10.0]
["2026-10-02T17:57:47.207851+00:00", "trade", 9.328, 600.0]
["2026-10-02T17:57:47.208766+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:47.211846+00:00", "trade", 9.3299, 200.0]
["2026-10-02T17:57:47.212575+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:47.213532+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:47.215535+00:00", "trade", 9.3299, 100.0]
["2026-10-02T17:57:47.313450+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:48.162359+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:48.401075+00:00", "trade", 9.325, 100.0]
["2026-10-02T17:57:48.401759+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:48.764163+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:48.895501+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:48.895553+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:48.896412+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:49.938533+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:51.567770+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:51.608737+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:51.608792+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:51.709552+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:53.110800+00:00", "trade", 9.3302, 100.0]
["2026-10-02T17:57:53.705832+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:53.706598+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:56.000972+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:56.192313+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:56.379847+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:57.126001+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:57.889050+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:57.935428+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.101673+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:58.102317+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.102372+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.102463+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.102832+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.102861+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.108893+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.109098+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.109313+00:00", "trade", 9.33, 12.0]
["2026-10-02T17:57:58.109384+00:00", "trade", 9.33, 38.0]
["2026-10-02T17:57:58.109423+00:00", "trade", 9.33, 62.0]
["2026-10-02T17:57:58.109423+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.109425+00:00", "trade", 9.33, 1146.0]
["2026-10-02T17:57:58.109426+00:00", "trade", 9.33, 200.0]
["2026-10-02T17:57:58.109431+00:00", "quote", 9.32, 9.33]
["2026-10-02T17:57:58.109450+00:00", "trade", 9.33, 27.0]
["2026-10-02T17:57:58.109452+00:00", "trade", 9.33, 173.0]
["2026-10-02T17:57:58.109504+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109513+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109519+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109526+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109532+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109539+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109546+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109553+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109559+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109566+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109578+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109585+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109591+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109598+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109663+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109677+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109683+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109701+00:00", "trade", 9.33, 1.0]
["2026-10-02T17:57:58.109750+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109758+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109765+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109772+00:00", "trade", 9.33, 18.0]
["2026-10-02T17:57:58.109772+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109791+00:00", "trade", 9.33, 7.0]
["2026-10-02T17:57:58.109797+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109837+00:00", "quote", 9.33, 9.33]
["2026-10-02T17:57:58.109857+00:00", "trade", 9.33, 400.0]
["2026-10-02T17:57:58.109858+00:00", "trade", 9.33, 57.0]
["2026-10-02T17:57:58.109858+00:00", "trade", 9.33, 75.0]
["2026-10-02T17:57:58.109858+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:58.109858+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.109875+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.109970+00:00", "trade", 9.33, 15.0]
["2026-10-02T17:57:58.110008+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110154+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110252+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110321+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110335+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110484+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110512+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.110745+00:00", "trade", 9.33, 86.0]
["2026-10-02T17:57:58.110957+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:57:58.112128+00:00", "trade", 9.335, 120.0]
["2026-10-02T17:57:58.113363+00:00", "trade", 9.33, 100.0]
["2026-10-02T17:57:58.115639+00:00", "trade", 9.33, 14.0]
["2026-10-02T17:57:58.247609+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:00.730140+00:00", "trade", 9.3296, 2.0]
["2026-10-02T17:58:03.550556+00:00", "trade", 9.3303, 5.0]
["2026-10-02T17:58:05.082925+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:58:06.435398+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:06.436318+00:00", "trade", 9.335, 23.0]
["2026-10-02T17:58:06.436383+00:00", "trade", 9.335, 252.0]
["2026-10-02T17:58:06.524963+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:07.185715+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:07.437103+00:00", "trade", 9.33, 2.0]
["2026-10-02T17:58:07.644412+00:00", "trade", 9.3267, 200.0]
["2026-10-02T17:58:07.647157+00:00", "trade", 9.3267, 30.0]
["2026-10-02T17:58:08.155224+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:08.249664+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:10.183225+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:11.227193+00:00", "trade", 9.336, 8.0]
["2026-10-02T17:58:11.229731+00:00", "trade", 9.335, 3.0]
["2026-10-02T17:58:14.729215+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:14.831679+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:15.539623+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:15.542179+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:15.790294+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:17.047518+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:22.916249+00:00", "trade", 9.3309, 2.0]
["2026-10-02T17:58:22.918342+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:22.918473+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:58:22.999725+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:23.352807+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:25.954369+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:26.077238+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:26.913861+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:26.914077+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:26.914707+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:26.915060+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:27.009777+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:27.689296+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:29.910212+00:00", "trade", 9.33, 6.0]
["2026-10-02T17:58:29.911131+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:29.911140+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:29.911644+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:29.911655+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:31.829519+00:00", "trade", 9.3267, 10.0]
["2026-10-02T17:58:33.221250+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:35.572468+00:00", "trade", 9.33, 10.0]
["2026-10-02T17:58:35.572929+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:36.117572+00:00", "trade", 9.335, 27.0]
["2026-10-02T17:58:36.641265+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:36.745814+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:37.066391+00:00", "trade", 9.3297, 2.0]
["2026-10-02T17:58:38.236777+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:42.371191+00:00", "trade", 9.33, 5.0]
["2026-10-02T17:58:42.371862+00:00", "trade", 9.335, 20.0]
["2026-10-02T17:58:47.169428+00:00", "trade", 9.3308, 1.0]
["2026-10-02T17:58:47.170259+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:47.171966+00:00", "trade", 9.335, 4.0]
["2026-10-02T17:58:47.272884+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:47.272910+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:47.273342+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:47.273354+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:47.293678+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.815190+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.843633+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.843711+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.844061+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.844223+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.844229+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.844284+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.844772+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.845742+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.845775+00:00", "trade", 9.335, 1.0]
["2026-10-02T17:58:49.853840+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.881040+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.897606+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.908554+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.958471+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.983752+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:49.998320+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.121233+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.121519+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.126832+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128099+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128100+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128102+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128104+00:00", "trade", 9.34, 1354.0]
["2026-10-02T17:58:50.128447+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128504+00:00", "trade", 9.34, 6.0]
["2026-10-02T17:58:50.128522+00:00", "trade", 9.34, 1099.0]
["2026-10-02T17:58:50.128522+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128529+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128532+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128534+00:00", "trade", 9.34, 25.0]
["2026-10-02T17:58:50.128534+00:00", "trade", 9.34, 400.0]
["2026-10-02T17:58:50.128536+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128539+00:00", "trade", 9.34, 730.0]
["2026-10-02T17:58:50.128541+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:58:50.128543+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128543+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:58:50.128545+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.128547+00:00", "trade", 9.34, 400.0]
["2026-10-02T17:58:50.128550+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:58:50.128550+00:00", "trade", 9.34, 125.0]
["2026-10-02T17:58:50.128557+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128571+00:00", "trade", 9.34, 200.0]
["2026-10-02T17:58:50.128571+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128616+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:50.128624+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128631+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128639+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128646+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128653+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128653+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128660+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128667+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128672+00:00", "trade", 9.34, 148.0]
["2026-10-02T17:58:50.128675+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128675+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128682+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128689+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128695+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128699+00:00", "trade", 9.34, 20.0]
["2026-10-02T17:58:50.128702+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128710+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128723+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:50.128727+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128736+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128790+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128818+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128825+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128882+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128942+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128967+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.128997+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129083+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129085+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.129089+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129140+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129150+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129188+00:00", "trade", 9.34, 33.0]
["2026-10-02T17:58:50.129192+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:50.129197+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129222+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129234+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129245+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129256+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129319+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129399+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129610+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129675+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129754+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.129811+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.131443+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.131566+00:00", "trade", 9.34, 88.0]
["2026-10-02T17:58:50.140055+00:00", "trade", 9.34, 12.0]
["2026-10-02T17:58:50.165805+00:00", "trade", 9.345, 23.0]
["2026-10-02T17:58:50.172181+00:00", "trade", 9.345, 10.0]
["2026-10-02T17:58:50.271012+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.305760+00:00", "trade", 9.345, 17.0]
["2026-10-02T17:58:50.350432+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:50.873016+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.102913+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.103220+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.103395+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.103476+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.103860+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.182437+00:00", "trade", 9.345, 2.0]
["2026-10-02T17:58:51.226505+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.324503+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.324897+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.325885+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.371663+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.505720+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.638046+00:00", "trade", 9.34, 21.0]
["2026-10-02T17:58:51.638479+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.638526+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.883524+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.883986+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:58:51.929359+00:00", "trade", 9.345, 11.0]
["2026-10-02T17:58:51.929361+00:00", "trade", 9.34, 89.0]
["2026-10-02T17:58:51.929441+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929473+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929480+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929759+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929768+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:58:51.929814+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929859+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929867+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929881+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929889+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929902+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:58:51.929956+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:58:51.929958+00:00", "trade", 9.34, 135.0]
["2026-10-02T17:58:51.929958+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:58:51.929959+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930006+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930013+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930021+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930028+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930035+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930052+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930054+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930076+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930099+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930153+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930160+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930167+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930175+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930183+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930197+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930204+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930215+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930222+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930294+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930346+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930426+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930440+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930657+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930698+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.930939+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:51.931495+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:52.053960+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:52.078846+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:52.079735+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:52.138009+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:52.149072+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:54.265156+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:54.265553+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:54.266583+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:54.331270+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:54.331723+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:54.895336+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:55.960421+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:56.064240+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:56.484021+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:56.484478+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:57.334410+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:57.335611+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:57.335643+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:57.335666+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:57.336311+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:57.399802+00:00", "trade", 9.34, 7.0]
["2026-10-02T17:58:57.409899+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:58.307152+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:58.307651+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:59.177199+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:58:59.632324+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:00.469944+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:00.470011+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:00.470784+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:00.472562+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:00.473014+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:01.974148+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.127860+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.207879+00:00", "trade", 9.34, 300.0]
["2026-10-02T17:59:02.207883+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.207893+00:00", "trade", 9.34, 500.0]
["2026-10-02T17:59:02.207945+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:59:02.207947+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:59:02.208018+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.208024+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.208034+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.208347+00:00", "trade", 9.34, 1.0]
["2026-10-02T17:59:02.208371+00:00", "quote", 9.33, 9.34]
["2026-10-02T17:59:02.208383+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208391+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208399+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208406+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208413+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208421+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208428+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208434+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208441+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208448+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208454+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208467+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208474+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208540+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208541+00:00", "trade", 9.34, 11.0]
["2026-10-02T17:59:02.208586+00:00", "quote", 9.34, 9.34]
["2026-10-02T17:59:02.208642+00:00", "trade", 9.34, 63.0]
["2026-10-02T17:59:02.208644+00:00", "trade", 9.34, 75.0]
["2026-10-02T17:59:02.208644+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:59:02.208644+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.208783+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.208830+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209015+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209043+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209109+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209119+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209291+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209400+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209483+00:00", "trade", 9.345, 9.0]
["2026-10-02T17:59:02.209771+00:00", "trade", 9.345, 500.0]
["2026-10-02T17:59:02.209853+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.209968+00:00", "trade", 9.345, 90.0]
["2026-10-02T17:59:02.210468+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.211103+00:00", "trade", 9.34, 100.0]
["2026-10-02T17:59:02.215673+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:02.250225+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:03.449359+00:00", "trade", 9.3355, 11.0]
["2026-10-02T17:59:04.608539+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:04.608994+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:04.620136+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:06.586394+00:00", "trade", 9.3363, 5.0]
["2026-10-02T17:59:06.958933+00:00", "trade", 9.34, 1500.0]
["2026-10-02T17:59:09.486491+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:09.487244+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:09.609972+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.113559+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.256390+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.336131+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.336509+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.337147+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.338151+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.459394+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.459494+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.510048+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.770042+00:00", "trade", 9.3403, 29.0]
["2026-10-02T17:59:12.770941+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.839191+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.844580+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:12.844591+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:14.518885+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:14.518990+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:14.832559+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:16.649801+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:16.649945+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:16.650411+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:19.499272+00:00", "trade", 9.346, 88.0]
["2026-10-02T17:59:20.011340+00:00", "trade", 9.3359, 4.0]
["2026-10-02T17:59:20.014536+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:20.015014+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:20.015185+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:20.544393+00:00", "trade", 9.3369, 1.0]
["2026-10-02T17:59:20.636268+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:20.636307+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:20.639660+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:22.485563+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:22.486044+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:23.120400+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:24.280658+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:24.374490+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:24.520126+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:24.520134+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:24.591335+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:26.899770+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:31.005519+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:31.008486+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:33.104962+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:35.250013+00:00", "trade", 9.3284, 46.0]
["2026-10-02T17:59:36.724078+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:36.724113+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:38.735394+00:00", "trade", 9.3372, 57.0]
["2026-10-02T17:59:38.736133+00:00", "trade", 9.34, 1.0]
["2026-10-02T17:59:39.215198+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:39.215753+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:42.760406+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:42.842090+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:43.602836+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:47.301510+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:47.301555+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:48.121076+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:48.121085+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:50.629647+00:00", "trade", 9.3284, 41.0]
["2026-10-02T17:59:50.630432+00:00", "trade", 9.345, 27.0]
["2026-10-02T17:59:50.838257+00:00", "trade", 9.345, 1.0]
["2026-10-02T17:59:51.431645+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:51.532933+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:51.589505+00:00", "trade", 9.3284, 1.0]
["2026-10-02T17:59:53.966621+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:53.967217+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:54.839349+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:58.102367+00:00", "trade", 9.338, 1.0]
["2026-10-02T17:59:58.103186+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:58.127515+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:58.127523+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:58.198100+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:58.470878+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:59.228987+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:59.229047+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:59.229456+00:00", "quote", 9.34, 9.35]
["2026-10-02T17:59:59.230034+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.152488+00:00", "trade", 9.345, 11.0]
["2026-10-02T18:00:00.152490+00:00", "trade", 9.345, 539.0]
["2026-10-02T18:00:00.155601+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.156060+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.188629+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:00:00.188875+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:00:00.189055+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.189116+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.189522+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.257151+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.272189+00:00", "trade", 9.345, 9.0]
["2026-10-02T18:00:00.308928+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.326621+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.414641+00:00", "trade", 9.345, 9.0]
["2026-10-02T18:00:00.529996+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.671539+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.702471+00:00", "trade", 9.345, 11.0]
["2026-10-02T18:00:00.738661+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:00:00.772127+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:00.773509+00:00", "trade", 9.345, 97.0]
["2026-10-02T18:00:00.831793+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.994816+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.994825+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.994839+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.995294+00:00", "trade", 9.34, 25.0]
["2026-10-02T18:00:01.995295+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:00:01.995297+00:00", "trade", 9.34, 4.0]
["2026-10-02T18:00:01.995348+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:00:01.995506+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.995563+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.995573+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:01.995600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:01.995631+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:00:01.995643+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995648+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995655+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995662+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995663+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:00:01.995669+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995676+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995683+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995690+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995698+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995706+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995712+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995720+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995727+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995735+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995774+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995784+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995840+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:01.995876+00:00", "trade", 9.34, 74.0]
["2026-10-02T18:00:01.995878+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995879+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:00:01.995879+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:00:01.995901+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995909+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995915+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995961+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995962+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995970+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995970+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995976+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.995984+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996001+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996055+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996074+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996126+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996148+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996240+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996565+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.996584+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:01.997052+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:02.026454+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:00:02.026913+00:00", "trade", 9.335, 550.0]
["2026-10-02T18:00:02.027391+00:00", "trade", 9.335, 350.0]
["2026-10-02T18:00:02.030024+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:02.034062+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:02.298174+00:00", "trade", 9.335, 3.0]
["2026-10-02T18:00:04.151639+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.151648+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.151941+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.151989+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.154403+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.154410+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.235354+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.235803+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.284951+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.587637+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.588092+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.693553+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:04.694021+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.129965+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.275322+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.275509+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.279380+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.651926+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.651949+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.652124+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:05.688768+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.054942+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.099734+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.263509+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.328299+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.328800+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.400594+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.401046+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.770112+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.772543+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:06.863585+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:08.088377+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:08.088995+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:08.092278+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:08.092286+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:08.112647+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:09.072698+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:09.073206+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:10.430300+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:10.430762+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:10.609058+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:10.625995+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:13.890865+00:00", "trade", 9.3366, 4.0]
["2026-10-02T18:00:14.047542+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:00:15.706484+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:15.706667+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:15.706952+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:15.709638+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:15.739208+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:15.812120+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:16.127175+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:16.130126+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:16.888614+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:16.903359+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:00:16.903852+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:16.903991+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:00:16.904314+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:16.908389+00:00", "trade", 9.335, 130.0]
["2026-10-02T18:00:17.904692+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:00:18.110145+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.309757+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.309907+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.310121+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.310215+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.400921+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.580946+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.767284+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:18.767294+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:20.280395+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:20.280547+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:20.282474+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:20.455202+00:00", "trade", 9.335, 600.0]
["2026-10-02T18:00:20.455270+00:00", "trade", 9.335, 51.0]
["2026-10-02T18:00:20.570538+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:00:21.256774+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.256899+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.256906+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.257655+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.257665+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.259943+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.260142+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.261517+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.265528+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.343351+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.395552+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.753369+00:00", "trade", 9.3399, 5.0]
["2026-10-02T18:00:21.754178+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:21.754667+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:22.528918+00:00", "trade", 9.335, 13.0]
["2026-10-02T18:00:22.885878+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:23.570782+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:23.571240+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:24.030747+00:00", "trade", 9.3388, 1.0]
["2026-10-02T18:00:24.059999+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:24.455779+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:24.455986+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:24.456238+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:24.536335+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:24.732821+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.401266+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.402327+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.402409+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.402753+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.524962+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.531347+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.544271+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.553184+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.553820+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.620071+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.620096+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.646124+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:00:25.647046+00:00", "trade", 9.335, 13.0]
["2026-10-02T18:00:25.647406+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.647407+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.647409+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.647411+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:00:25.647432+00:00", "trade", 9.34, 793.0]
["2026-10-02T18:00:25.647434+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.647480+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.647488+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.647495+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.647501+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:00:25.647504+00:00", "trade", 9.34, 907.0]
["2026-10-02T18:00:25.647534+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647542+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647548+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647555+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647561+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647568+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647574+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647581+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647587+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647594+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647607+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647611+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:00:25.647614+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647621+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647627+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647631+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.647639+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647645+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647652+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647662+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647668+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647716+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647723+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647730+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647739+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.647744+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647758+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:00:25.647814+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:00:25.647816+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:00:25.647816+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.647817+00:00", "trade", 9.34, 40.0]
["2026-10-02T18:00:25.647826+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.647918+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.647925+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648051+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:00:25.648104+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648115+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648143+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648368+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648421+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648448+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648459+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648462+00:00", "trade", 9.34, 65.0]
["2026-10-02T18:00:25.648525+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.648913+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.649959+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:25.662197+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:00:25.679896+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:00:25.681302+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:00:25.685057+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:00:26.513611+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:26.514102+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:26.526140+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:27.640305+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:27.640914+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:27.640990+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:27.685948+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:28.034051+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:28.151139+00:00", "trade", 9.3299, 1.0]
["2026-10-02T18:00:28.785692+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:28.841064+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:28.841509+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:29.391362+00:00", "trade", 9.3399, 8.0]
["2026-10-02T18:00:29.836064+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:32.869637+00:00", "trade", 9.337, 8.0]
["2026-10-02T18:00:33.229987+00:00", "trade", 9.3393, 36.0]
["2026-10-02T18:00:33.890863+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:33.957988+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:34.046922+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:34.582913+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:35.217609+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:35.301330+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:35.573398+00:00", "trade", 9.3399, 1.0]
["2026-10-02T18:00:35.925874+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:35.926336+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:35.928324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:36.062699+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.239567+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.246816+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.246823+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.257222+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.257237+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.257675+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:00:38.294869+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:00:38.295293+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:00:38.295294+00:00", "trade", 9.35, 1100.0]
["2026-10-02T18:00:38.295575+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295584+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295591+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295598+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295605+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295611+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295618+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295624+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295625+00:00", "trade", 9.35, 300.0]
["2026-10-02T18:00:38.295631+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295638+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295648+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:00:38.295651+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295658+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295659+00:00", "trade", 9.35, 65.0]
["2026-10-02T18:00:38.295666+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:00:38.295671+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295679+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295686+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295694+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295714+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295721+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295729+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295736+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295742+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295764+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295783+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295790+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295797+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295867+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295875+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295882+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295893+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:00:38.295899+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:00:38.295972+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.295973+00:00", "trade", 9.35, 72.0]
["2026-10-02T18:00:38.295973+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:00:38.295974+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:00:38.296002+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296042+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296055+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296148+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296175+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296240+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296243+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:00:38.296254+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296357+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296400+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296639+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.296851+00:00", "trade", 9.35, 11.0]
["2026-10-02T18:00:38.296866+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.297422+00:00", "trade", 9.35, 11.0]
["2026-10-02T18:00:38.297528+00:00", "trade", 9.35, 89.0]
["2026-10-02T18:00:38.457767+00:00", "trade", 9.355, 3.0]
["2026-10-02T18:00:38.458215+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:38.558948+00:00", "trade", 9.355, 45.0]
["2026-10-02T18:00:39.031958+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.033886+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.153575+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.462154+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.462688+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.592953+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.594547+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.672936+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.753093+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.757992+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.795831+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.997150+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.997663+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:39.997697+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.000380+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.011707+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.171063+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.222530+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.226442+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.280232+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.506509+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.506523+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.506978+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.507023+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.507490+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.563782+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.620365+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.620427+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.621138+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.621222+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.621604+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.621851+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:00:40.624016+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:00:40.648191+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.648633+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.648668+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.651688+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.673180+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.713538+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.734835+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.734876+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.734889+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.740778+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.741258+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.746852+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.907618+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:40.949151+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:00:40.949454+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949464+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949472+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949478+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949485+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949493+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949502+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949523+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949528+00:00", "trade", 9.36, 80.0]
["2026-10-02T18:00:40.949537+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949610+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949789+00:00", "trade", 9.36, 6.0]
["2026-10-02T18:00:40.949799+00:00", "trade", 9.36, 50.0]
["2026-10-02T18:00:40.949812+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949833+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949839+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:40.949916+00:00", "trade", 9.36, 25.0]
["2026-10-02T18:00:40.949916+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:00:40.949916+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:00:40.949916+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.949938+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950100+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950124+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950154+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950196+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950262+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950302+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950319+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950350+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950600+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950945+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.950980+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.951199+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.951211+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.951775+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.951782+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.951909+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.952068+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.952314+00:00", "trade", 9.36, 10.0]
["2026-10-02T18:00:40.985054+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:40.986661+00:00", "trade", 9.36, 90.0]
["2026-10-02T18:00:41.509164+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.509235+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.509635+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.510133+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.621893+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.622625+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.623086+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.696291+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.696456+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.696788+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.703849+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.711339+00:00", "trade", 9.365, 3.0]
["2026-10-02T18:00:41.713329+00:00", "trade", 9.365, 3.0]
["2026-10-02T18:00:41.771453+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.803882+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.810322+00:00", "trade", 9.3434, 11.0]
["2026-10-02T18:00:41.988506+00:00", "trade", 9.36, 35.0]
["2026-10-02T18:00:41.989458+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:41.989474+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.303376+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:00:42.303736+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.304073+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.620935+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.645591+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.740681+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.746505+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.746654+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.746695+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.746811+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.747076+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.747104+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.747595+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.747617+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.748163+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.762047+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.762054+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.773105+00:00", "trade", 9.365, 10.0]
["2026-10-02T18:00:42.773780+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.773805+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.773850+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.774059+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.784441+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.789987+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.823671+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:42.833840+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.107713+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.178639+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.178799+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.179000+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.179521+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.179541+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.179668+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.181142+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.216524+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.286083+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:00:43.294538+00:00", "trade", 9.36, 13.0]
["2026-10-02T18:00:43.294604+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294611+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294617+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294625+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294631+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294638+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294644+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294650+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294657+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294663+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294670+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294676+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294682+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294692+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294924+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.294974+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.295021+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.295084+00:00", "trade", 9.36, 21.0]
["2026-10-02T18:00:43.295086+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.295124+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:00:43.295125+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:00:43.295125+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:00:43.295125+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295146+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295224+00:00", "trade", 9.36, 126.0]
["2026-10-02T18:00:43.295290+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295401+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295442+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295500+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295580+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295745+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.295774+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.296217+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:43.495726+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:45.525370+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:45.525819+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:45.525829+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:47.011081+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:00:48.364150+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:51.024785+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:51.025251+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:51.430140+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:51.430607+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.226925+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.227377+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.351206+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.384099+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.385609+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.461125+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:53.872083+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:54.680561+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:54.681070+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:55.150081+00:00", "trade", 9.3396, 7.0]
["2026-10-02T18:00:55.325870+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:56.608865+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:56.900538+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:56.901015+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:56.970635+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:57.088749+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:00:57.281076+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:59.283437+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:59.283575+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:59.284042+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:59.287105+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:59.316910+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:00:59.394545+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:00.308543+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:01:00.309352+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:00.954653+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:01.067357+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:01.736403+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:01.736854+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:04.603636+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:04.604089+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:04.884820+00:00", "trade", 9.35, 25.0]
["2026-10-02T18:01:04.932326+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:05.010061+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:06.059383+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:06.909695+00:00", "trade", 9.3436, 8.0]
["2026-10-02T18:01:07.162061+00:00", "trade", 9.355, 213.0]
["2026-10-02T18:01:07.809693+00:00", "trade", 9.355, 214.0]
["2026-10-02T18:01:08.037142+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:11.471482+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:11.471952+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:12.380356+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:12.686484+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:01:13.959396+00:00", "trade", 9.3444, 1.0]
["2026-10-02T18:01:13.961980+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:13.962435+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:14.359127+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.394879+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.396369+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.542648+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.942631+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.943764+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.948645+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:15.949497+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:16.759501+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:16.772156+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:16.772624+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:16.835929+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:16.895034+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:16.897233+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.045958+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.046255+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.046291+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.046653+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.046761+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.047143+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.047158+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.047191+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.047238+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.056578+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.108808+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.144811+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.308929+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.337885+00:00", "trade", 9.3513, 65.0]
["2026-10-02T18:01:17.362258+00:00", "trade", 9.35, 281.0]
["2026-10-02T18:01:17.363061+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.400472+00:00", "trade", 9.3513, 59.0]
["2026-10-02T18:01:17.477654+00:00", "trade", 9.36, 127.0]
["2026-10-02T18:01:17.740315+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.831338+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:01:17.832009+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.832023+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.832101+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:17.832127+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:18.332614+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:18.400462+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:18.406330+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:18.415012+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:18.415468+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:19.068842+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:19.069467+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:19.160469+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:19.199320+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:01:19.374849+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:01:19.374927+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374934+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374941+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374948+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374954+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374961+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374969+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374971+00:00", "trade", 9.35, 60.0]
["2026-10-02T18:01:19.374973+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:01:19.374975+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374982+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374989+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.374997+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375134+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375260+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375282+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:01:19.375325+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375346+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375368+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375379+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375399+00:00", "trade", 9.35, 11.0]
["2026-10-02T18:01:19.375410+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:01:19.375447+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:01:19.375449+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:01:19.375450+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375458+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375656+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375678+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375695+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375753+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375778+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375785+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375794+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:01:19.375800+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375820+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375895+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375908+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.375921+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.376100+00:00", "trade", 9.35, 80.0]
["2026-10-02T18:01:19.376270+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.376309+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.376544+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:01:19.376853+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.376890+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.379644+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.593696+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.599358+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.613640+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.688901+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:01:19.991324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:19.992770+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.016298+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.026420+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.116071+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.116524+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.263665+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.762284+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:20.824583+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:22.606289+00:00", "trade", 9.35, 25.0]
["2026-10-02T18:01:23.376887+00:00", "trade", 9.345, 38.0]
["2026-10-02T18:01:23.980448+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:01:23.980456+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:01:26.001233+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:26.096407+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:26.419272+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:31.689720+00:00", "trade", 9.3523, 3.0]
["2026-10-02T18:01:32.198980+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:32.199438+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:32.232627+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:33.184365+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:33.299994+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:33.451137+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:34.348836+00:00", "trade", 9.3437, 60.0]
["2026-10-02T18:01:34.349689+00:00", "trade", 9.34, 30.0]
["2026-10-02T18:01:35.219342+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:35.355412+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:35.355862+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:35.820977+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:01:36.058120+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.058597+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.058707+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.058764+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.058930+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.066262+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.066735+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.072740+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.102826+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.154136+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.178973+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.716466+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:36.840640+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:38.081526+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:39.311759+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:39.312215+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:40.735304+00:00", "trade", 9.3354, 7.0]
["2026-10-02T18:01:41.217482+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:41.217949+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:41.668369+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.368599+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.368608+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.372766+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.448842+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:01:43.448843+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:01:43.449590+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.450880+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.457469+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:43.477432+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.435643+00:00", "trade", 9.34, 1354.0]
["2026-10-02T18:01:44.435644+00:00", "trade", 9.34, 20.0]
["2026-10-02T18:01:44.435646+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:01:44.435647+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:01:44.435919+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.435922+00:00", "trade", 9.34, 2141.0]
["2026-10-02T18:01:44.435926+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.435933+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.435940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.435963+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:01:44.435980+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.436050+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:44.436074+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:01:44.436099+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436101+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436106+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436115+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436121+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436127+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436141+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436147+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436155+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436162+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436169+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436176+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436182+00:00", "trade", 9.34, 8.0]
["2026-10-02T18:01:44.436183+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436190+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436197+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436205+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436211+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436225+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:44.436228+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:01:44.436231+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:01:44.436239+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:01:44.436242+00:00", "trade", 9.34, 20.0]
["2026-10-02T18:01:44.436242+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:01:44.436243+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436282+00:00", "trade", 9.34, 40.0]
["2026-10-02T18:01:44.436363+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436400+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436447+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436454+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436488+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436503+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436523+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436588+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436608+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436615+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436633+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436699+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436718+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436725+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436752+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436887+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.436922+00:00", "trade", 9.34, 4.0]
["2026-10-02T18:01:44.437109+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.437355+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.438105+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.438354+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.440704+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:44.441508+00:00", "trade", 9.3464, 6.0]
["2026-10-02T18:01:44.441541+00:00", "trade", 9.3464, 14.0]
["2026-10-02T18:01:44.446762+00:00", "trade", 9.3472, 1.0]
["2026-10-02T18:01:44.446822+00:00", "trade", 9.344, 1.0]
["2026-10-02T18:01:44.711377+00:00", "trade", 9.344, 31.0]
["2026-10-02T18:01:45.540039+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:45.540484+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.034738+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.059351+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.061194+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.137678+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.159296+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.211483+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.318278+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.533174+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.533258+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:01:47.533702+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.533939+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.533953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:01:47.533990+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534003+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534018+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534025+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534032+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534040+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534047+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534062+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534068+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534082+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:01:47.534087+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:01:47.534089+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534090+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:01:47.534090+00:00", "trade", 9.34, 50.0]
["2026-10-02T18:01:47.534128+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534167+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534229+00:00", "trade", 9.34, 50.0]
["2026-10-02T18:01:47.534259+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534269+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534495+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534510+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534551+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534603+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534616+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534701+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.534703+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:01:47.535847+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.536165+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:01:47.536212+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.537889+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:01:47.539237+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.539415+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.539510+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.544544+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.565577+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:47.566965+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:01:50.604935+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:50.606484+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:50.815783+00:00", "trade", 9.3362, 400.0]
["2026-10-02T18:01:51.898415+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.898694+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.898700+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.899072+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.899085+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.899097+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.899118+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.899159+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:51.941417+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:01:51.942575+00:00", "trade", 9.34, 133.0]
["2026-10-02T18:01:52.031468+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:52.761763+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:52.761854+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:52.761994+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:01:54.729244+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:00.090545+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:00.091002+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:00.190451+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:00.346825+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:00.454367+00:00", "trade", 9.3438, 11.0]
["2026-10-02T18:02:02.252768+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:02.371700+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:02.455301+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:03.469396+00:00", "trade", 9.3445, 1.0]
["2026-10-02T18:02:04.651410+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:04.651857+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:04.971665+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:05.602921+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:05.603387+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.261641+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.281837+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.282289+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.291846+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:02:09.292655+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.293111+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.379828+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.381356+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.383428+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.451293+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.483572+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:09.855990+00:00", "trade", 9.3428, 59.0]
["2026-10-02T18:02:09.859030+00:00", "trade", 9.3428, 38.0]
["2026-10-02T18:02:11.149952+00:00", "trade", 9.3364, 18.0]
["2026-10-02T18:02:11.744327+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:11.745298+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:13.605630+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:14.036028+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:14.036726+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:16.060138+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:16.060591+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:17.697588+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:17.699009+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:18.247427+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:18.285114+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:18.937473+00:00", "trade", 9.3477, 2.0]
["2026-10-02T18:02:20.459665+00:00", "trade", 9.3448, 9.0]
["2026-10-02T18:02:22.418386+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:22.571397+00:00", "trade", 9.3452, 2.0]
["2026-10-02T18:02:23.011232+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:24.194070+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:24.194542+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:24.292723+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:24.418068+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:24.419355+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:26.552440+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:26.635244+00:00", "trade", 9.345, 124.0]
["2026-10-02T18:02:26.704650+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:02:26.718106+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:02:26.718753+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:02:26.719794+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:02:26.728849+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:02:27.036231+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:27.036270+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:27.036685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:27.050174+00:00", "trade", 9.3426, 5.0]
["2026-10-02T18:02:28.817679+00:00", "trade", 9.3412, 609.0]
["2026-10-02T18:02:29.957842+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:29.999046+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.140187+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.481430+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.604257+00:00", "trade", 9.345, 215.0]
["2026-10-02T18:02:30.605957+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.606402+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.651830+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.652302+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:30.672167+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:31.716247+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:32.375920+00:00", "trade", 9.34, 7.0]
["2026-10-02T18:02:32.390051+00:00", "trade", 9.345, 143.0]
["2026-10-02T18:02:33.359023+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:33.359498+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:33.359951+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:33.360016+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:35.068873+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:35.069334+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:35.070814+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:35.175830+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:35.310604+00:00", "trade", 9.3365, 6.0]
["2026-10-02T18:02:36.292758+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:36.293209+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.037248+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.037590+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.037720+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.038047+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.038737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.330309+00:00", "trade", 9.3365, 10.0]
["2026-10-02T18:02:37.507965+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.585750+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:37.955549+00:00", "trade", 9.345, 171.0]
["2026-10-02T18:02:41.705025+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:42.875701+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:02:44.071572+00:00", "trade", 9.3408, 5.0]
["2026-10-02T18:02:44.839599+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:44.840062+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:44.852623+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:44.953351+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:45.243547+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:47.774916+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:50.244200+00:00", "trade", 9.34, 99.0]
["2026-10-02T18:02:50.245044+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:50.248675+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:50.254192+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:50.258997+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:02:50.324930+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.543163+00:00", "trade", 9.35, 77.0]
["2026-10-02T18:02:51.545525+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.545955+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:02:51.546737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.546749+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.550005+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:02:51.552814+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:02:51.566608+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.639912+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.639925+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.736278+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:02:51.736292+00:00", "trade", 9.345, 13.0]
["2026-10-02T18:02:51.737108+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:51.737553+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:52.707076+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:52.707317+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:52.707350+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:52.714929+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:52.714938+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:53.417142+00:00", "trade", 9.35, 1.0]
["2026-10-02T18:02:53.452216+00:00", "trade", 9.3443, 23.0]
["2026-10-02T18:02:53.453029+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:53.453360+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:53.453544+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:53.892910+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:53.913421+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:54.254537+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:54.255113+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:54.303302+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:54.303766+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:54.574978+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:56.900265+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:57.480015+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:58.229469+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:58.229483+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:58.229967+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:58.230422+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:58.240928+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:58.242446+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:59.095917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:59.095956+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:59.096467+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:02:59.442656+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:00.013433+00:00", "trade", 9.3437, 2.0]
["2026-10-02T18:03:00.017811+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.175842+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.176189+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.296636+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.296731+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.297118+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.592660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:01.664494+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.247489+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.291697+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:03:02.349924+00:00", "trade", 9.3413, 2.0]
["2026-10-02T18:03:02.481830+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.482023+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.540833+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.597300+00:00", "trade", 9.3437, 3.0]
["2026-10-02T18:03:02.598614+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.675286+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.735638+00:00", "trade", 9.345, 86.0]
["2026-10-02T18:03:02.761872+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.847560+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.847693+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:02.847832+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:03.116084+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:03.230936+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:03.392514+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:04.248341+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:07.986127+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:07.998884+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:08.164511+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:08.284124+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:09.949102+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:09.949109+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:09.949594+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:09.951951+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:09.951959+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:10.037671+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:10.155683+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:10.344154+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:12.502477+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:12.502523+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:12.502524+00:00", "trade", 9.35, 1354.0]
["2026-10-02T18:03:12.502823+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:12.502885+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:12.502985+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:12.502995+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503004+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503011+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503017+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503031+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503038+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503051+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503065+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503071+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503077+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503084+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503091+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:12.503134+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:03:12.503137+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503138+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:12.503138+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:03:12.503138+00:00", "trade", 9.35, 35.0]
["2026-10-02T18:03:12.503346+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503384+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503392+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503400+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503476+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503612+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503623+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503639+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503684+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503725+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503868+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.503939+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.504181+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.504194+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.504254+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.504633+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:12.505069+00:00", "trade", 9.35, 91.0]
["2026-10-02T18:03:12.510269+00:00", "trade", 9.35, 400.0]
["2026-10-02T18:03:12.530528+00:00", "trade", 9.35, 9.0]
["2026-10-02T18:03:12.564088+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:03:12.565469+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:03:12.873106+00:00", "trade", 9.3512, 1.0]
["2026-10-02T18:03:13.003702+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:14.783758+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:14.784216+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:16.248561+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:16.249021+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:16.249435+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.691593+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.691676+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.692050+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.695666+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.716171+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.768573+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.810174+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.810610+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.843345+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:17.843382+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:18.267309+00:00", "trade", 9.356, 91.0]
["2026-10-02T18:03:18.906977+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:18.907167+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:19.195013+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:19.195534+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:24.139820+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:25.003655+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.585958+00:00", "trade", 9.355, 10.0]
["2026-10-02T18:03:26.586698+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.587157+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.587286+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.589943+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.590027+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.590066+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.590471+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.590916+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.594102+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.599799+00:00", "trade", 9.35, 13.0]
["2026-10-02T18:03:26.599836+00:00", "trade", 9.35, 184.0]
["2026-10-02T18:03:26.599839+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:03:26.599849+00:00", "trade", 9.35, 1200.0]
["2026-10-02T18:03:26.599855+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:03:26.599864+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:03:26.599894+00:00", "trade", 9.35, 16.0]
["2026-10-02T18:03:26.599896+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:26.599936+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:26.599936+00:00", "trade", 9.35, 1.0]
["2026-10-02T18:03:26.599940+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599947+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599955+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599962+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599968+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599975+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599982+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.599989+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600003+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600010+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600017+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600023+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600031+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600037+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600044+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600051+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600058+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:03:26.600058+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600061+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:03:26.600061+00:00", "trade", 9.35, 40.0]
["2026-10-02T18:03:26.600061+00:00", "trade", 9.35, 20.0]
["2026-10-02T18:03:26.600062+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600064+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:03:26.600065+00:00", "trade", 9.35, 6.0]
["2026-10-02T18:03:26.600153+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:03:26.600153+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600193+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600258+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600316+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600394+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600432+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600462+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600624+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600637+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600644+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600739+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.600854+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.601077+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.601267+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.602153+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:26.604179+00:00", "trade", 9.35, 60.0]
["2026-10-02T18:03:26.645820+00:00", "trade", 9.35, 30.0]
["2026-10-02T18:03:31.966001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:31.966452+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:31.967783+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:31.968237+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:34.562621+00:00", "trade", 9.345, 80.0]
["2026-10-02T18:03:34.604452+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:35.188896+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:35.270913+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:35.704550+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:36.858208+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:36.858663+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:37.177042+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:41.774958+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:41.774976+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:41.775434+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:41.775684+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:41.865570+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:41.911983+00:00", "trade", 9.345, 13.0]
["2026-10-02T18:03:42.130022+00:00", "trade", 9.3451, 5.0]
["2026-10-02T18:03:43.367089+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:43.972276+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:44.045355+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:44.526161+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:44.526626+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:46.244130+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:46.615145+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:03:46.616249+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:46.616580+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:46.616706+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:48.685109+00:00", "trade", 9.3497, 4.0]
["2026-10-02T18:03:48.867819+00:00", "trade", 9.345, 30.0]
["2026-10-02T18:03:48.914686+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:48.915173+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:48.915183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:48.915671+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:48.924733+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:49.130047+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:51.249147+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:03:52.379491+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.380444+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.380654+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.380660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.514897+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.607935+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.700240+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.936306+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:52.941220+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:53.229305+00:00", "trade", 9.34, 50.0]
["2026-10-02T18:03:53.230022+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:53.497730+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:53.575872+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:54.580328+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:54.581088+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:54.985626+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:54.985634+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:54.985741+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:55.211592+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:55.211677+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:57.500066+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:58.158803+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:58.285800+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:58.285968+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:58.298274+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:03:58.298743+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:02.379333+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:02.379372+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:02.379830+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:02.441965+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:02.708737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:03.053203+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:05.506314+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:05.506804+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:06.668425+00:00", "trade", 9.3499, 2200.0]
["2026-10-02T18:04:06.669190+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:08.043305+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:09.963087+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:09.963312+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:09.963775+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:10.970127+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:12.132660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:13.078498+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:13.078506+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:13.078954+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:13.126888+00:00", "trade", 9.345, 35.0]
["2026-10-02T18:04:13.197381+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:15.309784+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:17.547404+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:21.484535+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:21.484991+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:21.601420+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:22.400299+00:00", "trade", 9.3466, 5.0]
["2026-10-02T18:04:22.406283+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:04:22.406284+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:04:22.600815+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:04:23.786202+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:23.786428+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:23.786889+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:23.789161+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:23.954228+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:24.333674+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:24.336323+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:24.453885+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:24.454275+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:04:24.455224+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:24.902083+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:04:28.080791+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.081531+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.081979+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.129641+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.130095+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.329212+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.329711+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.331067+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:28.638414+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:29.083508+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:29.083548+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:29.093996+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:30.297073+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:31.076401+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:31.077318+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:31.078248+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:31.472731+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:31.473220+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:31.473232+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:34.723748+00:00", "trade", 9.344, 45.0]
["2026-10-02T18:04:34.724569+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:34.725031+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:34.725149+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:34.726565+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:34.854296+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:35.361380+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:35.366908+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:35.553434+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:35.581600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:35.584588+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:36.248851+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:36.251442+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:36.423715+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:36.423883+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:36.423921+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:36.424204+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:37.561907+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:37.562417+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:37.562892+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:37.563353+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:39.166713+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:40.384044+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:40.384081+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:40.503123+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:41.014799+00:00", "trade", 9.34, 25.0]
["2026-10-02T18:04:41.496820+00:00", "trade", 9.345, 400.0]
["2026-10-02T18:04:42.551861+00:00", "trade", 9.3489, 2.0]
["2026-10-02T18:04:42.735578+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:04:44.202239+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.202657+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.294244+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.393618+00:00", "trade", 9.35, 5.0]
["2026-10-02T18:04:44.596527+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.596566+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.597116+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.597978+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:44.769236+00:00", "trade", 9.345, 11.0]
["2026-10-02T18:04:44.786229+00:00", "trade", 9.345, 175.0]
["2026-10-02T18:04:46.099723+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:46.100330+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:48.740048+00:00", "trade", 9.345, 400.0]
["2026-10-02T18:04:48.740874+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:48.740881+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:48.741355+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:50.111012+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:50.206427+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:51.033346+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:51.158538+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:51.159003+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:53.136379+00:00", "trade", 9.345, 1000.0]
["2026-10-02T18:04:54.769644+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:54.770347+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:54.811711+00:00", "trade", 9.3455, 100.0]
["2026-10-02T18:04:57.444554+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:57.445033+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:57.446412+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:04:57.464479+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:04:57.579362+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:58.468768+00:00", "trade", 9.3484, 20.0]
["2026-10-02T18:04:58.726903+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:04:58.868237+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:00.939549+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:00.940007+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:01.066723+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:01.539422+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:01.791924+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:05:01.832748+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:02.905148+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:05:02.935155+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:02.941164+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:02.941182+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:05:02.941183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:02.941870+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:02.941883+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:02.941928+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:03.039692+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:03.235749+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:03.236232+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:03.375702+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:04.168524+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:04.236411+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:06.699645+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:06.716540+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:06.717005+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:07.729637+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:08.857211+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:08.857658+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:12.497347+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:12.497378+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:12.497840+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:12.684219+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:15.846094+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.070506+00:00", "trade", 9.345, 4000.0]
["2026-10-02T18:05:16.071299+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.071324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.071782+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.073947+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:05:16.074029+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:05:16.074193+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:05:16.075895+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:05:16.079578+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:05:16.096704+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:05:16.960003+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:16.960458+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.960661+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.960695+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.960923+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.974559+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:16.974566+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:17.007258+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:17.660594+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:18.850040+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:19.212612+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:19.213071+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:23.754379+00:00", "trade", 9.3467, 12.0]
["2026-10-02T18:05:26.115652+00:00", "trade", 9.3499, 3.0]
["2026-10-02T18:05:26.217494+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:26.217951+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:27.030848+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:05:27.118196+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:05:27.135589+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:05:28.122172+00:00", "trade", 9.345, 51.0]
["2026-10-02T18:05:28.122929+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:28.122962+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:28.123417+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:28.544423+00:00", "trade", 9.3448, 1.0]
["2026-10-02T18:05:28.677339+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:28.677629+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:28.748973+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:29.151630+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:29.163602+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:29.502731+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:31.498998+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:32.165752+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:32.983675+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.376735+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.376822+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.383403+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.383873+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.384331+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.663155+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:33.663392+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.663595+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.663623+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.663643+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.663685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.663916+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.673327+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.673772+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.673820+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.673831+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.674266+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.674285+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.683999+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:33.758538+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:34.176120+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:34.176599+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:34.242645+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:34.249335+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:36.294671+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:36.527628+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:36.529005+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:36.529741+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:36.532138+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:37.024600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:37.025072+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:37.563510+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:37.563963+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:37.656894+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:37.659304+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:38.423378+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:38.426683+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:38.514896+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:38.796205+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:40.173478+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:40.173940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:40.606364+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:42.394950+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:45.067079+00:00", "trade", 9.34, 1354.0]
["2026-10-02T18:05:45.067080+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:05:45.067082+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:05:45.067103+00:00", "trade", 9.34, 821.0]
["2026-10-02T18:05:45.067106+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:05:45.067118+00:00", "trade", 9.34, 179.0]
["2026-10-02T18:05:45.067119+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:05:45.067125+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:45.067131+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:45.067149+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:05:45.067156+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:05:45.067168+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:45.067215+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:45.067222+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:05:45.067243+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067252+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067254+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:45.067260+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067267+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067273+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067286+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067293+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067300+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067306+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067313+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067320+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067327+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067333+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067341+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067348+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067354+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067364+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067417+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067424+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067436+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067472+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:05:45.067493+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:45.067506+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:05:45.067509+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:05:45.067509+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:05:45.067509+00:00", "trade", 9.34, 20.0]
["2026-10-02T18:05:45.067509+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067558+00:00", "trade", 9.34, 47.0]
["2026-10-02T18:05:45.067582+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067600+00:00", "trade", 9.34, 79.0]
["2026-10-02T18:05:45.067663+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067673+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067681+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067695+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067696+00:00", "trade", 9.34, 35.0]
["2026-10-02T18:05:45.067773+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067837+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.067995+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.068035+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.068059+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.068131+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.068218+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.068722+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.068956+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.070066+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.071245+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.135749+00:00", "trade", 9.335, 27.0]
["2026-10-02T18:05:45.135821+00:00", "trade", 9.335, 8.0]
["2026-10-02T18:05:45.137246+00:00", "trade", 9.335, 465.0]
["2026-10-02T18:05:45.137687+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:45.210989+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:46.107783+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:46.109556+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:46.194344+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:47.317432+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:05:48.026924+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:50.292633+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:05:52.605351+00:00", "trade", 9.3424, 12.0]
["2026-10-02T18:05:52.858580+00:00", "trade", 9.335, 12.0]
["2026-10-02T18:05:52.863801+00:00", "trade", 9.335, 14.0]
["2026-10-02T18:05:52.863803+00:00", "trade", 9.335, 536.0]
["2026-10-02T18:05:52.863967+00:00", "trade", 9.335, 550.0]
["2026-10-02T18:05:52.863969+00:00", "trade", 9.335, 550.0]
["2026-10-02T18:05:52.864050+00:00", "trade", 9.335, 163.0]
["2026-10-02T18:05:52.864340+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:52.864348+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:52.864799+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:54.286009+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:54.286022+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:54.286038+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:54.957731+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:54.958216+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:55.041130+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:05:55.219489+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:03.791614+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:03.791739+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:03.931010+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:04.850099+00:00", "trade", 9.3447, 1.0]
["2026-10-02T18:06:07.564674+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:08.740714+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:06:09.710174+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:09.710650+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:11.092530+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:12.140193+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:17.135013+00:00", "trade", 9.335, 4.0]
["2026-10-02T18:06:17.138092+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:06:20.550663+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:20.550670+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:21.014188+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:22.474305+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:22.492344+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:22.492646+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:25.986291+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:27.800592+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:06:28.357342+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.345119+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.376659+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.376673+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.376691+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.377137+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.377591+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.446822+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.447276+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:29.506246+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:30.430138+00:00", "trade", 9.3419, 1.0]
["2026-10-02T18:06:30.430961+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:30.431405+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:30.448820+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:31.152664+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:31.257853+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:31.429653+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:31.430686+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:32.350855+00:00", "trade", 9.3395, 338.0]
["2026-10-02T18:06:32.351148+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:33.049143+00:00", "trade", 9.3387, 82.0]
["2026-10-02T18:06:33.093853+00:00", "trade", 9.34, 111.0]
["2026-10-02T18:06:33.786569+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:06:33.786947+00:00", "trade", 9.3397, 11.0]
["2026-10-02T18:06:33.786985+00:00", "trade", 9.3397, 57.0]
["2026-10-02T18:06:33.787020+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:06:33.789159+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:33.789611+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:34.937959+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:34.937965+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:34.938434+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:34.938748+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:35.045570+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:35.119674+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:35.119690+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:35.488573+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:35.489058+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:37.108192+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:37.108953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:38.347895+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:38.349040+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:39.329899+00:00", "trade", 9.3381, 5.0]
["2026-10-02T18:06:39.693718+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:43.497379+00:00", "trade", 9.3412, 2.0]
["2026-10-02T18:06:43.795858+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:43.796315+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:45.840436+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:45.907573+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:06:46.194256+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:46.194711+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:46.194722+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:46.336335+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:46.845337+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:47.291976+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:06:48.372383+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:49.284654+00:00", "trade", 9.335, 11.0]
["2026-10-02T18:06:50.734555+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:50.734589+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:50.735011+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:50.825704+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:52.090185+00:00", "trade", 9.336, 1.0]
["2026-10-02T18:06:52.090854+00:00", "trade", 9.335, 31.0]
["2026-10-02T18:06:52.090994+00:00", "trade", 9.335, 14.0]
["2026-10-02T18:06:52.700405+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.064375+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.706528+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.706993+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.707011+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.707322+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.707372+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.707713+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.708448+00:00", "trade", 9.34, 289.0]
["2026-10-02T18:06:54.732677+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:54.748622+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748623+00:00", "trade", 9.34, 87.0]
["2026-10-02T18:06:54.748627+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:06:54.748627+00:00", "trade", 9.34, 105.0]
["2026-10-02T18:06:54.748628+00:00", "trade", 9.34, 123.0]
["2026-10-02T18:06:54.748630+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:54.748635+00:00", "trade", 9.34, 714.0]
["2026-10-02T18:06:54.748636+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748643+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748645+00:00", "trade", 9.34, 486.0]
["2026-10-02T18:06:54.748646+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:06:54.748647+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:06:54.748651+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748658+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748795+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748801+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:06:54.748838+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748846+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748853+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748860+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748868+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748874+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748882+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748889+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748895+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748901+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:54.748902+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:54.748902+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748906+00:00", "trade", 9.34, 52.0]
["2026-10-02T18:06:54.748907+00:00", "trade", 9.34, 189.0]
["2026-10-02T18:06:54.748909+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:06:54.748911+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748924+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748931+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748937+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748944+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748965+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748971+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748985+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.748991+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.749125+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.749132+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.749139+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.749145+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.749175+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:06:54.749216+00:00", "trade", 9.34, 74.0]
["2026-10-02T18:06:54.749219+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:06:54.749219+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:54.749219+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:54.749220+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.749223+00:00", "trade", 9.34, 600.0]
["2026-10-02T18:06:54.749458+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.749546+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.749599+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.749685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.749917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.750023+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.750037+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.750067+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.750486+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:54.752899+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:06:55.415009+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:06:55.417868+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:56.643812+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:59.826184+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:06:59.826632+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:01.339665+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:01.340304+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:01.340447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:01.463679+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:03.422375+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:05.140403+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:05.140863+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:07.081344+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:07.081800+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:07.082262+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:07.085579+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:07:12.458084+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:07:12.460240+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:07:12.885979+00:00", "trade", 9.345, 75.0]
["2026-10-02T18:07:15.913849+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:07:15.914550+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:15.914737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:15.914996+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:15.915016+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:15.916234+00:00", "trade", 9.345, 16.0]
["2026-10-02T18:07:15.920346+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:15.934575+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.006566+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.031993+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.071415+00:00", "trade", 9.3389, 2.0]
["2026-10-02T18:07:16.078818+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.079136+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.079634+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.079663+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.080096+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.599692+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.599711+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:16.798196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.021698+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.022663+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.023109+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.027045+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.034946+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.165596+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.165648+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.378215+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.416643+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.462506+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:17.462964+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.134646+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.135346+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.139019+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.144479+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.372097+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.372543+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.372560+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:18.377175+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:19.127924+00:00", "trade", 9.3413, 68.0]
["2026-10-02T18:07:19.151637+00:00", "trade", 9.345, 82.0]
["2026-10-02T18:07:19.175240+00:00", "trade", 9.3405, 338.0]
["2026-10-02T18:07:19.186783+00:00", "trade", 9.35, 111.0]
["2026-10-02T18:07:19.187570+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:20.230152+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:20.709691+00:00", "trade", 9.3402, 91.0]
["2026-10-02T18:07:20.712807+00:00", "trade", 9.3402, 58.0]
["2026-10-02T18:07:20.715046+00:00", "trade", 9.3402, 11.0]
["2026-10-02T18:07:21.249420+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:21.307087+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:21.307560+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:21.640634+00:00", "trade", 9.3475, 100.0]
["2026-10-02T18:07:21.814266+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:22.222917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:23.410516+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:23.639950+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:23.640396+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:23.640849+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:24.372227+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:24.372726+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:25.142364+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:26.713684+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:26.714140+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:27.292051+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:07:28.119121+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:07:28.119972+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:28.120265+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:28.120435+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:28.263516+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:29.137955+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:29.160693+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:29.729733+00:00", "trade", 9.3404, 1.0]
["2026-10-02T18:07:30.156586+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:30.157261+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:07:30.157261+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:30.157729+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:30.157745+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:30.162200+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:30.206937+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:07:30.206998+00:00", "trade", 9.34, 27.0]
["2026-10-02T18:07:32.237849+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:32.237908+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:32.893771+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:33.161389+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:34.650561+00:00", "trade", 9.3422, 9.0]
["2026-10-02T18:07:35.340396+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:36.030951+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:36.031391+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:36.034295+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:36.670535+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:39.165578+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:39.166047+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:39.770342+00:00", "trade", 9.3405, 1.0]
["2026-10-02T18:07:40.561915+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:40.562068+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:40.562080+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:40.562401+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:40.648898+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:40.924515+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:41.195098+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:41.578298+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:41.578493+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:41.800907+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:41.801381+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:41.801882+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.245542+00:00", "trade", 9.34, 52.0]
["2026-10-02T18:07:43.246252+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.246723+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.335630+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.603064+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.603182+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.715671+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.832578+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.832593+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.833150+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.833281+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:43.839917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:44.540177+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:45.068370+00:00", "trade", 9.3388, 2.0]
["2026-10-02T18:07:45.186025+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:45.298900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:47.987648+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:48.133517+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:49.002007+00:00", "trade", 9.3406, 2.0]
["2026-10-02T18:07:49.308521+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:49.501723+00:00", "trade", 9.345, 15.0]
["2026-10-02T18:07:49.502491+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:52.351126+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:07:52.351915+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:54.381071+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:54.381220+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:54.381545+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:07:55.789925+00:00", "trade", 9.3425, 11.0]
["2026-10-02T18:07:57.003536+00:00", "trade", 9.345, 135.0]
["2026-10-02T18:07:57.004803+00:00", "trade", 9.345, 18.0]
["2026-10-02T18:08:01.201068+00:00", "trade", 9.3477, 2.0]
["2026-10-02T18:08:01.203329+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:08:01.223731+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:08:01.489812+00:00", "trade", 9.3431, 14.0]
["2026-10-02T18:08:02.512682+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:03.900700+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:04.546081+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:04.546089+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:04.546540+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:04.659821+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:06.590710+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:07.030561+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:08.741373+00:00", "trade", 9.3404, 2.0]
["2026-10-02T18:08:08.741435+00:00", "trade", 9.3404, 1.0]
["2026-10-02T18:08:09.669763+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:09.673681+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:09.766058+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:12.065756+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:12.431051+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:12.431501+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:14.657527+00:00", "trade", 9.3432, 28.0]
["2026-10-02T18:08:15.590946+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:17.052929+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:17.053403+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:18.489638+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:18.490115+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:19.533983+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:22.714353+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:22.714645+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:22.776849+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:22.853115+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:23.231692+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:23.242563+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:23.595969+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:24.136850+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:24.137367+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:24.137376+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:25.510600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:25.730267+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:26.125441+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:26.125916+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:27.305594+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:08:28.017738+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:28.054160+00:00", "trade", 9.34, 35.0]
["2026-10-02T18:08:28.054162+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:08:28.054165+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:08:28.054165+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:28.054255+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:28.054261+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054268+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054275+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054283+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054289+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054296+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054310+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054317+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054324+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054330+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054337+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054352+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054406+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054413+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054419+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054433+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054440+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054444+00:00", "trade", 9.34, 2300.0]
["2026-10-02T18:08:28.054444+00:00", "trade", 9.34, 52.0]
["2026-10-02T18:08:28.054444+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054447+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054590+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054658+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054669+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:28.054704+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:08:28.054755+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:08:28.054757+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:08:28.054759+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:08:28.054759+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:28.054759+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.054848+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.054885+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055013+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055139+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055203+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055211+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055219+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055246+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055266+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.055537+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.056210+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.057602+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.059488+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.059541+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.059561+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.059808+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.060462+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.060510+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.071283+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:28.866917+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:29.104805+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:29.892870+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:30.013189+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:30.430379+00:00", "trade", 9.3403, 4.0]
["2026-10-02T18:08:30.460429+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:32.590559+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:32.590633+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:32.591024+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:32.591258+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.069684+00:00", "trade", 9.343, 10.0]
["2026-10-02T18:08:33.478373+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.482837+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.553308+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.849157+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.849996+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.850103+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.850454+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.920913+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:33.924999+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.037059+00:00", "trade", 9.34, 252.0]
["2026-10-02T18:08:34.037562+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.037646+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.037815+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.038033+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:08:34.038081+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.038740+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.042312+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:34.415463+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.415772+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.541364+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.665630+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:34.759268+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.759274+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.759281+00:00", "trade", 9.34, 90.0]
["2026-10-02T18:08:34.759281+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:08:34.759283+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:34.759284+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:34.759286+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:08:34.759362+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759369+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759376+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759383+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759389+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759396+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759402+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759409+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759415+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759428+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759435+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759441+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759575+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759595+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759619+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759625+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:08:34.759677+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:08:34.759677+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:08:34.759677+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:34.759677+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.759729+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.759745+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.759995+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.760025+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.760145+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.760255+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.760317+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.760735+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:08:34.761195+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.763898+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.780087+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:08:34.780857+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.780926+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:34.796549+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:42.226897+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:08:43.497382+00:00", "trade", 9.3404, 2.0]
["2026-10-02T18:08:43.729600+00:00", "trade", 9.3409, 3.0]
["2026-10-02T18:08:45.230222+00:00", "trade", 9.3429, 49.0]
["2026-10-02T18:08:47.890589+00:00", "trade", 9.3429, 100.0]
["2026-10-02T18:08:56.378663+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:56.514532+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:56.591627+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:08:59.382081+00:00", "trade", 9.346, 62.0]
["2026-10-02T18:09:02.133792+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:02.134467+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:09:02.136702+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:02.672433+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:02.753078+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:04.196846+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.556285+00:00", "trade", 9.345, 12.0]
["2026-10-02T18:09:05.557032+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.558183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.558635+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.559080+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.671020+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.699170+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:05.742472+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:06.092118+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:06.092418+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:06.117399+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:07.916827+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:10.885223+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:11.229566+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:12.291685+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:09:15.743604+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:15.747001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:16.071369+00:00", "trade", 9.3407, 4.0]
["2026-10-02T18:09:19.352853+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:20.636476+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:09:22.712977+00:00", "trade", 9.345, 21.0]
["2026-10-02T18:09:22.712979+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:09:22.713157+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:22.713823+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:22.759887+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.691628+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:09:24.691873+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.691900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.691914+00:00", "trade", 9.34, 13.0]
["2026-10-02T18:09:24.691915+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692304+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692348+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692391+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692399+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692411+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692421+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692434+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.692670+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.695542+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.763862+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:24.941675+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:25.983581+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.727949+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.732093+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.732132+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.739164+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.758785+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.759424+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.765685+00:00", "trade", 9.3396, 20.0]
["2026-10-02T18:09:26.766348+00:00", "trade", 9.345, 257.0]
["2026-10-02T18:09:26.766487+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.774733+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.848880+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:26.938942+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:27.074951+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:27.093928+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:27.094140+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:27.097594+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:27.317747+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:27.536562+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:29.584450+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:29.584986+00:00", "trade", 9.34, 52.0]
["2026-10-02T18:09:29.585050+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:09:29.586846+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:29.594880+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:09:31.120464+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:31.138777+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:31.529360+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:32.513234+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:09:32.513922+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:33.467943+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:34.765187+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:35.101422+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:35.101453+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:35.232772+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:35.513853+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:37.845863+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:37.845927+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:37.846321+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:39.556980+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:39.802610+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:41.087012+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:41.096605+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:42.292873+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:09:43.063002+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:43.063012+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:43.117280+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:43.117746+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:45.029562+00:00", "trade", 9.3434, 59.0]
["2026-10-02T18:09:45.068365+00:00", "trade", 9.3408, 4.0]
["2026-10-02T18:09:45.071345+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:45.076510+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:45.076964+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:45.077316+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:45.180434+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:45.588241+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:47.456141+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:09:47.467274+00:00", "trade", 9.345, 75.0]
["2026-10-02T18:09:47.556597+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:47.557946+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:47.590368+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:50.553087+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:51.232195+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:51.242266+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:09:51.243328+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:09:51.243329+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:09:51.354812+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:51.356619+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:51.643628+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:51.644084+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.149229+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.334525+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.335279+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.344468+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.609414+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.609865+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.615308+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.857986+00:00", "trade", 9.3401, 400.0]
["2026-10-02T18:09:52.924265+00:00", "trade", 9.34, 90.0]
["2026-10-02T18:09:52.924267+00:00", "trade", 9.34, 800.0]
["2026-10-02T18:09:52.924288+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924362+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924368+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924374+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924376+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924381+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924386+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924387+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924394+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924395+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924398+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924401+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924408+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924414+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924422+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924428+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924433+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924442+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924449+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924457+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924463+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924470+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:09:52.924470+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:09:52.924470+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924473+00:00", "trade", 9.34, 60.0]
["2026-10-02T18:09:52.924473+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924477+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:09:52.924478+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924486+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:09:52.924493+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:09:52.924500+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:09:52.924504+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:09:52.924505+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924506+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:52.924507+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924513+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924519+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924526+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924533+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924540+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924547+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924555+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924571+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924577+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924583+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924591+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924597+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924604+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924610+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924623+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924630+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924655+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924733+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924788+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924859+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924868+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924934+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924941+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.924990+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.925019+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.925110+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.925129+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.925453+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.925911+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.926376+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:52.931009+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.333542+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.333544+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:09:53.333980+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.334003+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.334033+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.334058+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.334074+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.458540+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.563353+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:53.681009+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.316497+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:09:54.321505+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.529611+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.533347+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.533801+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.579400+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.579845+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.579955+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.580300+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.580681+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.581120+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.590531+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.739366+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:54.884646+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:55.669068+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:55.669973+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:55.670164+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:55.765661+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:56.156454+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:56.157210+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:56.709645+00:00", "trade", 9.3416, 1.0]
["2026-10-02T18:09:57.725747+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:58.090648+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:58.091099+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:58.091122+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:58.188073+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:09:58.188108+00:00", "trade", 9.335, 108.0]
["2026-10-02T18:09:58.188163+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:59.190604+00:00", "trade", 9.3406, 10.0]
["2026-10-02T18:09:59.201121+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:09:59.982712+00:00", "trade", 9.3407, 100.0]
["2026-10-02T18:10:00.203312+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:00.203783+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:00.307930+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:00.377043+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:00.980715+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:02.171167+00:00", "trade", 9.3433, 40.0]
["2026-10-02T18:10:02.172385+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:02.187295+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:02.297281+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:02.297740+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:02.405649+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:03.042427+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:08.742374+00:00", "trade", 9.3407, 3.0]
["2026-10-02T18:10:09.884003+00:00", "trade", 9.335, 215.0]
["2026-10-02T18:10:09.884310+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:09.884754+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:09.902078+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:10:09.908765+00:00", "trade", 9.335, 4.0]
["2026-10-02T18:10:10.961389+00:00", "trade", 9.335, 215.0]
["2026-10-02T18:10:10.962195+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:10.962361+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:10.962787+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:10.962822+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.051064+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.051429+00:00", "trade", 9.335, 162.0]
["2026-10-02T18:10:12.087320+00:00", "trade", 9.335, 53.0]
["2026-10-02T18:10:12.333870+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.339674+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.340129+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.544178+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.544317+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.544680+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.545123+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:12.633130+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.070018+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.134130+00:00", "trade", 9.335, 191.0]
["2026-10-02T18:10:13.612581+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.612692+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.613045+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.613071+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.613131+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.613593+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:13.929919+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:14.402915+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:10:14.403659+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:16.309612+00:00", "trade", 9.3402, 11.0]
["2026-10-02T18:10:16.310579+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:16.311047+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:16.328797+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:10:17.181904+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:17.181932+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:17.182471+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:21.777787+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:21.777815+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:21.778091+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:21.778131+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:21.778616+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:21.909555+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:25.187882+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:25.544255+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.034649+00:00", "trade", 9.34, 46.0]
["2026-10-02T18:10:26.259731+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.260382+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.260408+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.260459+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.261870+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.709860+00:00", "trade", 9.3437, 10.0]
["2026-10-02T18:10:26.975854+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.976309+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.976772+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.999232+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:26.999249+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:27.611119+00:00", "trade", 9.3437, 8.0]
["2026-10-02T18:10:27.612277+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:29.973589+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:30.050724+00:00", "trade", 9.3398, 5.0]
["2026-10-02T18:10:30.430373+00:00", "trade", 9.3403, 2.0]
["2026-10-02T18:10:31.097780+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:31.097796+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:31.097809+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:31.098325+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:31.099263+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:31.099288+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.423584+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.423588+00:00", "trade", 9.34, 2800.0]
["2026-10-02T18:10:34.423794+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.424015+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.424023+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.424509+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.424721+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.560446+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.867576+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:10:34.918375+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.920226+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:34.988837+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:35.903712+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:38.013240+00:00", "trade", 9.3398, 46.0]
["2026-10-02T18:10:38.014131+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:38.066900+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:38.104825+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:38.699398+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:10:39.103662+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:39.103674+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:39.153159+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:39.190478+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:39.957349+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:40.352647+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:40.374075+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:40.811487+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:40.817517+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:40.817925+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:40.818370+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:41.417853+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:41.419420+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:41.420297+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:41.498516+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:42.538453+00:00", "trade", 9.335, 500.0]
["2026-10-02T18:10:43.497377+00:00", "trade", 9.3398, 2.0]
["2026-10-02T18:10:43.539163+00:00", "trade", 9.335, 4.0]
["2026-10-02T18:10:43.539371+00:00", "trade", 9.335, 20.0]
["2026-10-02T18:10:43.539401+00:00", "trade", 9.335, 20.0]
["2026-10-02T18:10:46.029704+00:00", "trade", 9.3427, 5.0]
["2026-10-02T18:10:49.734306+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:49.735021+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:49.810108+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:49.810144+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:53.225445+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:55.172095+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:55.172120+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:55.734685+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:59.585237+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:59.585755+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:59.586215+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:59.765655+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:10:59.765662+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.256698+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.257735+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.257849+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.257871+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.257887+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.426752+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.427265+00:00", "trade", 9.34, 259.0]
["2026-10-02T18:11:00.427948+00:00", "trade", 9.335, 3.0]
["2026-10-02T18:11:00.505836+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.555818+00:00", "trade", 9.3395, 317.0]
["2026-10-02T18:11:00.579605+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:11:00.579606+00:00", "trade", 9.34, 98.0]
["2026-10-02T18:11:00.579606+00:00", "trade", 9.34, 1354.0]
["2026-10-02T18:11:00.579608+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:11:00.579608+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579609+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:11:00.579615+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579622+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579629+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579684+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579690+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579700+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:11:00.579710+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579717+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579724+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579863+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579870+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579876+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579883+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579897+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579901+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:11:00.579902+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:11:00.579904+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579911+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579915+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:11:00.579917+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579924+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579931+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579944+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579951+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579958+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579964+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579971+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579978+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579992+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.579998+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.580004+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.580038+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.580191+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:11:00.580217+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.580224+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:11:00.580318+00:00", "trade", 9.34, 74.0]
["2026-10-02T18:11:00.580320+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:00.580321+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:11:00.580477+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:00.580735+00:00", "trade", 9.34, 53.0]
["2026-10-02T18:11:00.580816+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:00.581046+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:00.606104+00:00", "trade", 9.345, 18.0]
["2026-10-02T18:11:00.606139+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:11:00.612631+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:01.203633+00:00", "trade", 9.345, 18.0]
["2026-10-02T18:11:02.204335+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:11:03.204277+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:11:04.204265+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:04.208076+00:00", "trade", 9.345, 18.0]
["2026-10-02T18:11:05.095667+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:05.095683+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:05.095777+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:05.095907+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:05.096118+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:05.204282+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:05.227498+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:05.228373+00:00", "trade", 9.345, 20.0]
["2026-10-02T18:11:06.144545+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:11:06.144992+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:06.144999+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:06.145271+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:06.145488+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:06.204299+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:06.355072+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:07.204308+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:11:08.204357+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:09.205027+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:09.269867+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:11:09.351131+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:09.351158+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:09.351592+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:09.372373+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:09.372821+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:10.270549+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:10.586603+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:11.271222+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:12.271862+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:12.745346+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:12.826610+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:13.272550+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:11:15.323982+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:15.324432+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:15.325262+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:11:16.071367+00:00", "trade", 9.3398, 2.0]
["2026-10-02T18:11:17.572461+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:17.572519+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:17.572927+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:17.670567+00:00", "trade", 9.3397, 10.0]
["2026-10-02T18:11:17.686176+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:17.913682+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:17.913840+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:20.541699+00:00", "trade", 9.3397, 2.0]
["2026-10-02T18:11:22.642694+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:22.714102+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:23.243189+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:11:23.243622+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:23.243669+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:23.525575+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:24.705114+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:24.705232+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:25.117707+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:25.119735+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:25.149756+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.536254+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.539195+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.539689+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.542117+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.547851+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.652265+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.652273+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.652515+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.652757+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.654505+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:11:28.655084+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.656579+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.768227+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:28.850756+00:00", "trade", 9.3401, 317.0]
["2026-10-02T18:11:28.851437+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:11:29.008443+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.009097+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.023029+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.092867+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.104884+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.816764+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:11:29.816935+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:11:29.817246+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.817297+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.817309+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:11:29.817701+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.817813+00:00", "trade", 9.35, 25.0]
["2026-10-02T18:11:29.818205+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.818217+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.818516+00:00", "trade", 9.35, 25.0]
["2026-10-02T18:11:29.818586+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.818698+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.818726+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.818751+00:00", "trade", 9.35, 24.0]
["2026-10-02T18:11:29.818769+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.819179+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:29.819418+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:29.820533+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.823281+00:00", "trade", 9.35, 25.0]
["2026-10-02T18:11:29.833376+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.833814+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:29.858114+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:29.869311+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:30.820084+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:11:30.983397+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:30.983754+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:30.984206+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:31.087522+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:31.102747+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:31.103524+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:31.103725+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:31.103978+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:11:31.107428+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:31.107428+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:31.107429+00:00", "trade", 9.35, 119.0]
["2026-10-02T18:11:31.107509+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107516+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107523+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107529+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107536+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107543+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107550+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107556+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107563+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107577+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107583+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107596+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107603+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107750+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107847+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107908+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107915+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107952+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:11:31.107969+00:00", "trade", 9.35, 6.0]
["2026-10-02T18:11:31.108009+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:11:31.108011+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:11:31.108011+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:11:31.108011+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108193+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108264+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108305+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108311+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108323+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108391+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108473+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108723+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108770+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108854+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.108866+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.109005+00:00", "trade", 9.355, 600.0]
["2026-10-02T18:11:31.109322+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:31.120733+00:00", "trade", 9.35, 5.0]
["2026-10-02T18:11:31.718419+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:32.109377+00:00", "trade", 9.355, 3.0]
["2026-10-02T18:11:33.033580+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:33.033587+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:33.109388+00:00", "trade", 9.355, 3.0]
["2026-10-02T18:11:34.109387+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:11:35.110069+00:00", "trade", 9.355, 3.0]
["2026-10-02T18:11:36.110017+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:11:37.110026+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:11:38.944687+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:38.945165+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:39.055050+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:40.021660+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:40.022124+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:40.136637+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:40.857310+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:40.857762+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:41.288201+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:42.132751+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:42.150227+00:00", "trade", 9.3425, 1.0]
["2026-10-02T18:11:42.535527+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:42.535552+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:42.536004+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:42.536022+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:42.536374+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:43.531602+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:44.180836+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:44.181342+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:45.069369+00:00", "trade", 9.3413, 2.0]
["2026-10-02T18:11:45.407090+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:45.407158+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:45.535978+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:47.666603+00:00", "trade", 9.355, 609.0]
["2026-10-02T18:11:47.667280+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:11:47.667286+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:47.667544+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:48.425840+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:48.667330+00:00", "trade", 9.355, 3.0]
["2026-10-02T18:11:49.668022+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:11:50.028128+00:00", "trade", 9.3419, 12.0]
["2026-10-02T18:11:50.773459+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:50.859771+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:51.917576+00:00", "trade", 9.355, 1000.0]
["2026-10-02T18:11:51.921171+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:52.918390+00:00", "trade", 9.355, 4.0]
["2026-10-02T18:11:53.918239+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:11:54.918903+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:11:55.120014+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:55.120483+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:55.910270+00:00", "trade", 9.3431, 200.0]
["2026-10-02T18:11:56.010168+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.010192+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.015503+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.016949+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.017511+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.131873+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.132309+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:56.326503+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:58.221619+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:59.808330+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:11:59.809104+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:59.809172+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:59.809198+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:59.809552+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:11:59.812276+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.635773+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.636160+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.636756+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.637231+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.637465+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.647339+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.654325+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.669286+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.681409+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:01.764130+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:03.030921+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:03.092074+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:03.496827+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:03.497278+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:04.108623+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:04.109083+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:04.813292+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:04.833552+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:06.444364+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:06.444389+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:06.444813+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:06.734415+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:06.734872+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:07.310987+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:12:07.310988+00:00", "trade", 9.36, 900.0]
["2026-10-02T18:12:07.311014+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:12:07.311017+00:00", "trade", 9.36, 452.0]
["2026-10-02T18:12:07.311018+00:00", "trade", 9.36, 1800.0]
["2026-10-02T18:12:07.311019+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:12:07.311022+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:12:07.311024+00:00", "trade", 9.36, 398.0]
["2026-10-02T18:12:07.311281+00:00", "trade", 9.36, 4.0]
["2026-10-02T18:12:07.311284+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:12:07.311303+00:00", "trade", 9.36, 180.0]
["2026-10-02T18:12:07.311461+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:07.311488+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311497+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311506+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311514+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311521+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311528+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311535+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311542+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311546+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:12:07.311556+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311563+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311565+00:00", "trade", 9.36, 1.0]
["2026-10-02T18:12:07.311570+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311584+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311604+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:07.311608+00:00", "trade", 9.36, 74.0]
["2026-10-02T18:12:07.311610+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:12:07.311610+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:12:07.311610+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311611+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311618+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311640+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311701+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311726+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311772+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311909+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.311975+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312009+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312043+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312076+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312089+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312148+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312163+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312182+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312248+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312372+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312511+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312536+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312605+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.312861+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.313090+00:00", "trade", 9.365, 44.0]
["2026-10-02T18:12:07.313475+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:12:07.812808+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:07.813256+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:08.312236+00:00", "trade", 9.365, 4.0]
["2026-10-02T18:12:08.742367+00:00", "trade", 9.3478, 3.0]
["2026-10-02T18:12:09.202220+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:09.202236+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:09.202259+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:09.312867+00:00", "trade", 9.365, 3.0]
["2026-10-02T18:12:10.030558+00:00", "trade", 9.3444, 200.0]
["2026-10-02T18:12:10.035409+00:00", "trade", 9.3444, 4.0]
["2026-10-02T18:12:10.171649+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:11.036080+00:00", "trade", 9.365, 3.0]
["2026-10-02T18:12:12.036725+00:00", "trade", 9.365, 3.0]
["2026-10-02T18:12:12.222345+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:13.036745+00:00", "trade", 9.36, 3.0]
["2026-10-02T18:12:13.933844+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:15.035705+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:16.150009+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:16.150264+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:22.611584+00:00", "trade", 9.37, 6.0]
["2026-10-02T18:12:23.688039+00:00", "trade", 9.365, 100.0]
["2026-10-02T18:12:24.413368+00:00", "trade", 9.3486, 33.0]
["2026-10-02T18:12:24.832130+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:24.832723+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:24.832748+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:24.832938+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:24.833184+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:24.921611+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:25.126931+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:25.127024+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:25.130711+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:26.786223+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:27.738195+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:27.986376+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:30.061339+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:30.061792+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:30.430370+00:00", "trade", 9.3486, 2.0]
["2026-10-02T18:12:30.655912+00:00", "trade", 9.365, 51.0]
["2026-10-02T18:12:32.234838+00:00", "trade", 9.3445, 100.0]
["2026-10-02T18:12:32.639125+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:32.639582+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:32.644102+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:32.921758+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.224884+00:00", "trade", 9.365, 12.0]
["2026-10-02T18:12:33.224885+00:00", "trade", 9.365, 10.0]
["2026-10-02T18:12:33.224973+00:00", "trade", 9.36, 6.0]
["2026-10-02T18:12:33.224981+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:12:33.224987+00:00", "trade", 9.36, 10.0]
["2026-10-02T18:12:33.225379+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.225423+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.225437+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.225584+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.225682+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.226046+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.226718+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.338785+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.365281+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:33.414617+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:34.633309+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.516273+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.516304+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.594437+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.667861+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.761443+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.762489+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.792858+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:12:35.792864+00:00", "trade", 9.36, 40.0]
["2026-10-02T18:12:35.850937+00:00", "trade", 9.36, 200.0]
["2026-10-02T18:12:36.503738+00:00", "trade", 9.36, 11.0]
["2026-10-02T18:12:36.503740+00:00", "trade", 9.36, 10.0]
["2026-10-02T18:12:36.503803+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503810+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503817+00:00", "trade", 9.36, 21.0]
["2026-10-02T18:12:36.503818+00:00", "trade", 9.36, 47.0]
["2026-10-02T18:12:36.503818+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503825+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503828+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:12:36.503832+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503833+00:00", "trade", 9.36, 5.0]
["2026-10-02T18:12:36.503838+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503845+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503848+00:00", "trade", 9.36, 600.0]
["2026-10-02T18:12:36.503852+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503858+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503865+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503871+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503885+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503892+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503900+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503907+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503913+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503921+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503928+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503934+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:12:36.503942+00:00", "trade", 9.36, 67.0]
["2026-10-02T18:12:36.503944+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:12:36.503944+00:00", "trade", 9.36, 300.0]
["2026-10-02T18:12:36.503945+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.503947+00:00", "trade", 9.36, 400.0]
["2026-10-02T18:12:36.504171+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504197+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504305+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504346+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504387+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504392+00:00", "trade", 9.355, 25.0]
["2026-10-02T18:12:36.504483+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504496+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504685+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:12:36.504827+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:36.504981+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:12:37.932087+00:00", "trade", 9.345, 25.0]
["2026-10-02T18:12:40.024971+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:42.610431+00:00", "trade", 9.3588, 1.0]
["2026-10-02T18:12:42.873257+00:00", "trade", 9.355, 13.0]
["2026-10-02T18:12:44.375401+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:48.045309+00:00", "trade", 9.355, 6.0]
["2026-10-02T18:12:48.046004+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:12:50.092553+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:50.093033+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:50.197459+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:52.032756+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:52.033641+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:52.772978+00:00", "trade", 9.355, 609.0]
["2026-10-02T18:12:52.772979+00:00", "trade", 9.355, 1000.0]
["2026-10-02T18:12:52.774287+00:00", "trade", 9.35, 241.0]
["2026-10-02T18:12:52.774592+00:00", "trade", 9.355, 12.0]
["2026-10-02T18:12:52.775280+00:00", "trade", 9.35, 12.0]
["2026-10-02T18:12:52.775456+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:52.775720+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:52.775812+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:52.775920+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:53.242402+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:53.315439+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.268492+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.278127+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.279692+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.383350+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.387401+00:00", "trade", 9.355, 12.0]
["2026-10-02T18:12:54.388064+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.461176+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:54.486019+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:55.118324+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:55.150771+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:55.220359+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:55.273616+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:55.803560+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:55.804539+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:56.495095+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:56.495558+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:56.528082+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:56.845058+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:57.088835+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:58.943397+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:59.256192+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:12:59.344636+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:00.032930+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:00.033053+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:00.033394+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:00.034501+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:00.223367+00:00", "trade", 9.3526, 2.0]
["2026-10-02T18:13:01.453079+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:03.040740+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.211240+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.214992+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.372392+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.372411+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.372527+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.372904+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:04.376863+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:06.451439+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:06.462934+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:06.463431+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:08.628574+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:12.293095+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:12.293551+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:17.749889+00:00", "trade", 9.3451, 11.0]
["2026-10-02T18:13:17.751206+00:00", "trade", 9.355, 609.0]
["2026-10-02T18:13:17.751719+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:19.878610+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:19.879090+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:19.981382+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:20.429911+00:00", "trade", 9.355, 12.0]
["2026-10-02T18:13:22.068318+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:23.243368+00:00", "trade", 9.3562, 2.0]
["2026-10-02T18:13:24.030581+00:00", "trade", 9.3563, 16.0]
["2026-10-02T18:13:24.123789+00:00", "trade", 9.355, 300.0]
["2026-10-02T18:13:24.124545+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:24.420746+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:24.421218+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:24.426657+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:26.396620+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:27.767127+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:27.767642+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:27.890490+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:27.890946+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:31.690368+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690370+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690371+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690440+00:00", "trade", 9.355, 11.0]
["2026-10-02T18:13:31.690440+00:00", "trade", 9.355, 10.0]
["2026-10-02T18:13:31.690443+00:00", "trade", 9.355, 79.0]
["2026-10-02T18:13:31.690469+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690617+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690757+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690866+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:31.690963+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.690990+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.691960+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.692184+00:00", "trade", 9.355, 18.0]
["2026-10-02T18:13:31.692317+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:31.692319+00:00", "trade", 9.355, 10.0]
["2026-10-02T18:13:31.692320+00:00", "trade", 9.355, 10.0]
["2026-10-02T18:13:31.692764+00:00", "trade", 9.355, 200.0]
["2026-10-02T18:13:31.692778+00:00", "trade", 9.355, 200.0]
["2026-10-02T18:13:31.694074+00:00", "trade", 9.355, 300.0]
["2026-10-02T18:13:31.694102+00:00", "trade", 9.355, 409.0]
["2026-10-02T18:13:31.695540+00:00", "trade", 9.355, 53.0]
["2026-10-02T18:13:31.696876+00:00", "trade", 9.355, 56.0]
["2026-10-02T18:13:31.700105+00:00", "trade", 9.35, 44.0]
["2026-10-02T18:13:31.706974+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:32.076982+00:00", "trade", 9.356, 3.0]
["2026-10-02T18:13:37.385170+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:37.385724+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:37.460612+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:37.462002+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:37.501621+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:38.013506+00:00", "trade", 9.355, 34.0]
["2026-10-02T18:13:39.273276+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:39.273735+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:39.460095+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:39.465145+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:40.114393+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:13:41.020438+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:41.022202+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:45.070158+00:00", "trade", 9.3572, 45.0]
["2026-10-02T18:13:46.264071+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:46.264538+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:46.611274+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:46.889371+00:00", "trade", 9.3455, 21.0]
["2026-10-02T18:13:47.679729+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:49.687489+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:49.687813+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:50.349652+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:57.169947+00:00", "trade", 9.355, 4.0]
["2026-10-02T18:13:57.171643+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:57.194495+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:13:59.750756+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:59.751209+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:59.827006+00:00", "trade", 9.355, 214.0]
["2026-10-02T18:13:59.831782+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:13:59.904821+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:00.500294+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:00.500763+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:00.875972+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:01.722787+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:02.768389+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:03.006586+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:03.011346+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:03.145087+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:03.871708+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:04.110369+00:00", "trade", 9.3574, 5.0]
["2026-10-02T18:14:04.289245+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:05.429505+00:00", "trade", 9.3455, 5.0]
["2026-10-02T18:14:05.672837+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:05.673169+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:05.819066+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:05.819530+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:05.917706+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:08.149820+00:00", "trade", 9.3549, 40.0]
["2026-10-02T18:14:08.153127+00:00", "trade", 9.3549, 8.0]
["2026-10-02T18:14:08.389526+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:10.072687+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:14:10.073727+00:00", "trade", 9.355, 196.0]
["2026-10-02T18:14:12.336321+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.052673+00:00", "trade", 9.36, 28.0]
["2026-10-02T18:14:13.052737+00:00", "trade", 9.36, 246.0]
["2026-10-02T18:14:13.053356+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053379+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053414+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:13.053501+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053515+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053534+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053545+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053835+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.053902+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.054317+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.195013+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.195453+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:13.456071+00:00", "trade", 9.355, 103.0]
["2026-10-02T18:14:13.993173+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:16.509320+00:00", "trade", 9.3553, 5.0]
["2026-10-02T18:14:17.471141+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:17.471597+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:18.873990+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:18.874049+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:18.946442+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:19.830301+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:19.832210+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:22.881788+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:23.246711+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:23.871952+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:33.173884+00:00", "trade", 9.3563, 9.0]
["2026-10-02T18:14:33.384222+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:33.384764+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:33.467946+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:35.225569+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:14:35.952139+00:00", "trade", 9.3495, 100.0]
["2026-10-02T18:14:38.521041+00:00", "trade", 9.36, 1.0]
["2026-10-02T18:14:38.521452+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:38.521506+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:38.521568+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:38.578195+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:38.652898+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:39.306084+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:39.499420+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:39.800018+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:40.021342+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:41.171772+00:00", "trade", 9.355, 29.0]
["2026-10-02T18:14:43.918709+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:43.919167+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:45.448212+00:00", "trade", 9.355, 38.0]
["2026-10-02T18:14:45.453443+00:00", "trade", 9.355, 6.0]
["2026-10-02T18:14:46.566064+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:46.566339+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:46.591789+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:46.651193+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:46.657432+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:46.692493+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:46.847745+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:47.030234+00:00", "trade", 9.3455, 10.0]
["2026-10-02T18:14:47.255883+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:48.045366+00:00", "trade", 9.3549, 4.0]
["2026-10-02T18:14:50.051989+00:00", "trade", 9.3565, 1.0]
["2026-10-02T18:14:51.112656+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.055470+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.056528+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.058039+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.058051+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.058499+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.137155+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:52.137155+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:52.137547+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.137565+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.137613+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.137635+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.137654+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.139267+00:00", "trade", 9.36, 1.0]
["2026-10-02T18:14:52.140032+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.141340+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.163912+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.163943+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.196930+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:52.197690+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.198127+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.270463+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.270485+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.270949+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.282557+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.318855+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.552794+00:00", "trade", 9.36, 394.0]
["2026-10-02T18:14:52.620275+00:00", "trade", 9.36, 86.0]
["2026-10-02T18:14:52.620277+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.620725+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:52.671939+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:53.257107+00:00", "trade", 9.3587, 50.0]
["2026-10-02T18:14:53.297954+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:53.297962+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:53.298213+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:53.299774+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:53.613979+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:54.132345+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:54.621441+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:54.626110+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:55.191122+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.191825+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:55.191883+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:55.192097+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:55.193480+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:55.194598+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.194600+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.194602+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.194679+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:14:55.194685+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194692+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194699+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194706+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194713+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194719+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194726+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194732+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194739+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194746+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194759+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194765+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194850+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194857+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194871+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.194879+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.194880+00:00", "trade", 9.36, 195.0]
["2026-10-02T18:14:55.194892+00:00", "trade", 9.36, 20.0]
["2026-10-02T18:14:55.195004+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.195037+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.195086+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.195132+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.195182+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:14:55.195184+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:14:55.195184+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.195184+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.195185+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:14:55.195189+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:14:55.195234+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195235+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.195235+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:14:55.195310+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195352+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195426+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195463+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195550+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195609+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195637+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195681+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195701+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195708+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195743+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195765+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195779+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195884+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195936+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.195963+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.196007+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.196035+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.196045+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.197746+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.198196+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.200943+00:00", "trade", 9.36, 11.0]
["2026-10-02T18:14:55.201051+00:00", "trade", 9.36, 93.0]
["2026-10-02T18:14:55.201734+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.203997+00:00", "trade", 9.36, 7.0]
["2026-10-02T18:14:55.234542+00:00", "trade", 9.365, 120.0]
["2026-10-02T18:14:55.235339+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.254655+00:00", "trade", 9.365, 7.0]
["2026-10-02T18:14:55.495558+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:55.565175+00:00", "trade", 9.365, 1000.0]
["2026-10-02T18:14:55.565866+00:00", "trade", 9.365, 100.0]
["2026-10-02T18:14:55.573139+00:00", "trade", 9.365, 18.0]
["2026-10-02T18:14:57.464520+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.527610+00:00", "trade", 9.36, 10.0]
["2026-10-02T18:14:58.527617+00:00", "trade", 9.36, 15.0]
["2026-10-02T18:14:58.528029+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.528043+00:00", "trade", 9.36, 10.0]
["2026-10-02T18:14:58.528046+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.528048+00:00", "trade", 9.36, 1.0]
["2026-10-02T18:14:58.528096+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.528119+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.528228+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.528417+00:00", "trade", 9.36, 20.0]
["2026-10-02T18:14:58.528492+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.529762+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.530214+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.537569+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.612447+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:58.612888+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:59.129212+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:59.242583+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:59.469164+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:14:59.481080+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.542206+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.542658+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.615497+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.661813+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.827380+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.829262+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.830035+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:00.949918+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:01.384586+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:01.399556+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:01.399637+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:01.400016+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:01.400024+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:01.543164+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:04.117852+00:00", "trade", 9.365, 100.0]
["2026-10-02T18:15:05.014129+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:06.036399+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:06.036518+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:06.040127+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:06.065799+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:06.143003+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:06.537581+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:07.068523+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:07.068556+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:07.068565+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:07.551672+00:00", "trade", 9.36, 394.0]
["2026-10-02T18:15:08.026870+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:08.574794+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:08.746417+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:10.485076+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:15:11.222415+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.222417+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.222418+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:15:11.222419+00:00", "trade", 9.36, 1354.0]
["2026-10-02T18:15:11.222422+00:00", "trade", 9.36, 5.0]
["2026-10-02T18:15:11.222438+00:00", "trade", 9.36, 1400.0]
["2026-10-02T18:15:11.222439+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.222527+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222534+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222541+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222548+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222554+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222561+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222567+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222574+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222581+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222587+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222593+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222656+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222663+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222677+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222684+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222691+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222695+00:00", "trade", 9.36, 900.0]
["2026-10-02T18:15:11.222697+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222699+00:00", "trade", 9.36, 3.0]
["2026-10-02T18:15:11.222709+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222714+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.222734+00:00", "trade", 9.36, 180.0]
["2026-10-02T18:15:11.222767+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222830+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222848+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222939+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222946+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222952+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222959+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.222962+00:00", "trade", 9.36, 35.0]
["2026-10-02T18:15:11.222994+00:00", "quote", 9.36, 9.36]
["2026-10-02T18:15:11.223028+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:15:11.223030+00:00", "trade", 9.36, 75.0]
["2026-10-02T18:15:11.223030+00:00", "trade", 9.36, 2.0]
["2026-10-02T18:15:11.223034+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223035+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.223036+00:00", "trade", 9.36, 6.0]
["2026-10-02T18:15:11.223038+00:00", "trade", 9.36, 1.0]
["2026-10-02T18:15:11.223038+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.223042+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.223067+00:00", "trade", 9.36, 700.0]
["2026-10-02T18:15:11.223102+00:00", "trade", 9.36, 60.0]
["2026-10-02T18:15:11.223124+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223147+00:00", "trade", 9.36, 100.0]
["2026-10-02T18:15:11.223147+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223170+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223175+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223335+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223439+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223453+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223468+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223493+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223516+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223527+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223545+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223674+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223689+00:00", "trade", 9.355, 58.0]
["2026-10-02T18:15:11.223857+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.223977+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.224004+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.224349+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.225284+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.233363+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.321019+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:11.910792+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:12.333156+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:12.357448+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:14.571224+00:00", "trade", 9.356, 3.0]
["2026-10-02T18:15:15.445092+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:15.445120+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:15.445549+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:17.284727+00:00", "trade", 9.355, 22.0]
["2026-10-02T18:15:17.285124+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:15:17.285167+00:00", "trade", 9.355, 8.0]
["2026-10-02T18:15:17.296108+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:15:17.309786+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:15:17.310099+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:15:17.319701+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:15:17.324870+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:15:18.921769+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:18.921844+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:18.922569+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:19.028213+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:19.042703+00:00", "trade", 9.355, 34.0]
["2026-10-02T18:15:21.404530+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:21.569641+00:00", "trade", 9.3577, 1.0]
["2026-10-02T18:15:26.765226+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:27.518858+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:31.030924+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:32.545237+00:00", "trade", 9.36, 159.0]
["2026-10-02T18:15:32.546075+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:32.546541+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:32.639167+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:33.117717+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:33.118349+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:34.309666+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:34.902343+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:39.490434+00:00", "trade", 9.3604, 8.0]
["2026-10-02T18:15:40.032710+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:40.137790+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:40.141718+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:40.142173+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:40.142218+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:42.431690+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:45.075366+00:00", "trade", 9.36, 5.0]
["2026-10-02T18:15:45.076190+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:45.076650+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:45.174102+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:46.367123+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:46.367150+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:47.796210+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:47.825532+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:49.824262+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:49.824727+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:49.895435+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:50.051183+00:00", "trade", 9.3601, 5.0]
["2026-10-02T18:15:50.146696+00:00", "trade", 9.355, 5.0]
["2026-10-02T18:15:50.147433+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:52.070768+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:15:59.830597+00:00", "trade", 9.3598, 1.0]
["2026-10-02T18:16:00.624532+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:00.625012+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:02.864184+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:02.864215+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:02.864650+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:03.231685+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:03.328911+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:03.453524+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.008692+00:00", "trade", 9.35, 10.0]
["2026-10-02T18:16:05.009102+00:00", "trade", 9.35, 22.0]
["2026-10-02T18:16:05.009377+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009427+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009476+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009532+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009545+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009564+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009571+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009583+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009835+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009853+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.009873+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.141978+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.694240+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.694246+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.694702+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.711051+00:00", "trade", 9.355, 17.0]
["2026-10-02T18:16:05.711765+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.711781+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.712222+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.712281+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:05.712800+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:06.266767+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:06.267240+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:06.813270+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:08.592230+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:08.592421+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:08.592679+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:08.752419+00:00", "trade", 9.3501, 56.0]
["2026-10-02T18:16:08.753441+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:08.753912+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:08.754887+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:16:09.226372+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.287385+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.353371+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.353824+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.354276+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.490544+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.521550+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.521634+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.521916+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.521934+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.521946+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.522114+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.522412+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:09.523015+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:10.688306+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.090242+00:00", "trade", 9.3495, 100.0]
["2026-10-02T18:16:11.170205+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.170262+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.170723+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.186906+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.190323+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208023+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208051+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208065+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208508+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208671+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:16:11.208920+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208927+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208939+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.208946+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:11.317961+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:12.207562+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:13.933370+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:16:14.562312+00:00", "trade", 9.355, 8.0]
["2026-10-02T18:16:14.570180+00:00", "trade", 9.355, 5.0]
["2026-10-02T18:16:14.644552+00:00", "trade", 9.355, 4.0]
["2026-10-02T18:16:14.646402+00:00", "trade", 9.355, 3.0]
["2026-10-02T18:16:15.588026+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:15.593263+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:15.593721+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:15.657405+00:00", "trade", 9.3528, 50.0]
["2026-10-02T18:16:16.275961+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.275970+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.276424+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.349103+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.353444+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.353460+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.499633+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.573362+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.573369+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.669642+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.669710+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.669723+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.777079+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:16.951183+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:17.149842+00:00", "trade", 9.35, 1.0]
["2026-10-02T18:16:17.149844+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:17.150315+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:17.150350+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:18.021744+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:18.022201+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:19.076358+00:00", "trade", 9.3546, 1.0]
["2026-10-02T18:16:20.112125+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:20.113068+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:20.113149+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:20.141792+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:20.142257+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:20.150238+00:00", "trade", 9.3583, 73.0]
["2026-10-02T18:16:20.190449+00:00", "trade", 9.3495, 3.0]
["2026-10-02T18:16:20.199233+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:21.241358+00:00", "trade", 9.355, 1.0]
["2026-10-02T18:16:21.241865+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:21.241923+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:21.241935+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:22.067986+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:22.068483+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:22.750976+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:23.417139+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:23.417441+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:23.417449+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:23.417622+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:23.536294+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.141971+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.142564+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.144141+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.144156+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.144591+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.170712+00:00", "trade", 9.35, 432.0]
["2026-10-02T18:16:25.170715+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.171294+00:00", "trade", 9.35, 44.0]
["2026-10-02T18:16:25.499509+00:00", "trade", 9.35, 86.0]
["2026-10-02T18:16:25.500281+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.500790+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.849260+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:25.852706+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.018836+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.019375+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.019707+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.019831+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.177555+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.177564+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.177573+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.177586+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:26.910520+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:27.057497+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:27.058049+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:27.531489+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:27.531500+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:27.531512+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:28.194662+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:28.199011+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:29.987704+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:29.988253+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:31.720785+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:31.735632+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:31.736005+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:32.044894+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:32.763045+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:32.919501+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:32.920962+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:32.920970+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:33.174381+00:00", "trade", 9.3596, 4.0]
["2026-10-02T18:16:33.175185+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:33.175210+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:33.247873+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:34.446239+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.050125+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.050136+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.051095+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.051544+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.577718+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.950597+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.951151+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.951163+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:35.951244+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:36.179230+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:36.657817+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:36.710204+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:36.731468+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:36.731990+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:37.509573+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.186801+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.187262+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.187717+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.215230+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.224385+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.647647+00:00", "trade", 9.355, 2.0]
["2026-10-02T18:16:39.648483+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.648589+00:00", "trade", 9.355, 16.0]
["2026-10-02T18:16:39.767879+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:16:39.947529+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:16:39.947531+00:00", "trade", 9.35, 300.0]
["2026-10-02T18:16:39.947532+00:00", "trade", 9.35, 1.0]
["2026-10-02T18:16:39.947533+00:00", "trade", 9.35, 10.0]
["2026-10-02T18:16:39.947536+00:00", "trade", 9.35, 38.0]
["2026-10-02T18:16:39.947556+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:16:39.947645+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947652+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947658+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947665+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947671+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947678+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947684+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947691+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947698+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947705+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947712+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947767+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947774+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947787+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947794+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947806+00:00", "trade", 9.35, 900.0]
["2026-10-02T18:16:39.947829+00:00", "trade", 9.35, 57.0]
["2026-10-02T18:16:39.947851+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:16:39.947946+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.947959+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948004+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948014+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948029+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948036+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948042+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948048+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:16:39.948079+00:00", "trade", 9.35, 8.0]
["2026-10-02T18:16:39.948079+00:00", "trade", 9.35, 11.0]
["2026-10-02T18:16:39.948106+00:00", "trade", 9.35, 40.0]
["2026-10-02T18:16:39.948108+00:00", "trade", 9.35, 80.0]
["2026-10-02T18:16:39.948124+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:16:39.948126+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:16:39.948126+00:00", "trade", 9.35, 75.0]
["2026-10-02T18:16:39.948127+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:16:39.948127+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948130+00:00", "trade", 9.35, 400.0]
["2026-10-02T18:16:39.948310+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948362+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948472+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948503+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948540+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948548+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948601+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948613+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.948822+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.949011+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.949097+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:39.949269+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:40.009500+00:00", "trade", 9.345, 600.0]
["2026-10-02T18:16:40.067815+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:40.157483+00:00", "trade", 9.345, 500.0]
["2026-10-02T18:16:43.310869+00:00", "trade", 9.349, 5.0]
["2026-10-02T18:16:44.256212+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:45.991816+00:00", "trade", 9.345, 44.0]
["2026-10-02T18:16:45.992591+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:45.992745+00:00", "trade", 9.345, 33.0]
["2026-10-02T18:16:45.992767+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:16:45.993053+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:48.870275+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:49.759970+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:52.742819+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:52.743266+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:52.743327+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:52.826780+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:54.268703+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:54.529764+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:16:56.418105+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:56.418581+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:56.418606+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:16:56.418857+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:01.787362+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:02.429681+00:00", "trade", 9.3504, 17.0]
["2026-10-02T18:17:04.679688+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:06.563992+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:06.594391+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:10.130013+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:10.130039+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:10.130542+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:11.625620+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:11.625649+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:11.641104+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:11.879865+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:17:11.880614+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:13.223371+00:00", "trade", 9.3495, 4.0]
["2026-10-02T18:17:14.034722+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:17:16.097134+00:00", "trade", 9.3486, 3.0]
["2026-10-02T18:17:17.430053+00:00", "trade", 9.3486, 39.0]
["2026-10-02T18:17:17.433697+00:00", "trade", 9.3486, 5.0]
["2026-10-02T18:17:17.942893+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:23.034801+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:17:23.035600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:23.050795+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:17:30.032659+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:17:30.289974+00:00", "trade", 9.3482, 21.0]
["2026-10-02T18:17:31.828501+00:00", "trade", 9.345, 16.0]
["2026-10-02T18:17:34.444725+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.095130+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.145655+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.635589+00:00", "trade", 9.345, 11.0]
["2026-10-02T18:17:36.635590+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:17:36.636351+00:00", "trade", 9.345, 20.0]
["2026-10-02T18:17:36.636352+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:17:36.636395+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636423+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636427+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:17:36.636431+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:17:36.636438+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636712+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636864+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636872+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636887+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.636924+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.637074+00:00", "trade", 9.34, 6.0]
["2026-10-02T18:17:36.637085+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:17:36.637153+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.637179+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.637205+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.637474+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.637513+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.639354+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.646916+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.683302+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.684005+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.705750+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.706281+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.706738+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.737555+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.778990+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.836975+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:36.837041+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.729949+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730211+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730317+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730333+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730346+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730358+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730646+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.730779+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:37.733376+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:38.692245+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:39.535165+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:17:39.791800+00:00", "trade", 9.3506, 7.0]
["2026-10-02T18:17:40.164053+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:40.164516+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:41.032294+00:00", "trade", 9.345, 180.0]
["2026-10-02T18:17:43.367994+00:00", "trade", 9.345, 277.0]
["2026-10-02T18:17:44.433724+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:44.547581+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:44.548040+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:44.574083+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:44.667824+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:45.253588+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:45.254179+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:45.634861+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:45.635328+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:46.181689+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:47.349779+00:00", "trade", 9.3505, 1.0]
["2026-10-02T18:17:48.804028+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:50.622724+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:17:50.622728+00:00", "trade", 9.34, 90.0]
["2026-10-02T18:17:50.623208+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:50.623221+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:50.623671+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:50.625843+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:17:50.702295+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:50.712268+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:51.271863+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:52.952237+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:52.958082+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:52.958091+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:52.958320+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:52.958332+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.030423+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.030952+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.034143+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.046689+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.046856+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.046864+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.047105+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.524739+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.524821+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.640460+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.900392+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:53.900924+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:54.988506+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.494715+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:17:55.495894+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.496675+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.496777+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.642356+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.642367+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.643164+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.643615+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.643958+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:55.644413+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:56.035552+00:00", "trade", 9.348, 5.0]
["2026-10-02T18:17:56.142647+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.341369+00:00", "trade", 9.3479, 4.0]
["2026-10-02T18:17:57.478561+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.478644+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.479917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.517504+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.710645+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.710660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:57.716877+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:58.097639+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:58.291035+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:17:58.751188+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:01.773474+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:18:01.774470+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:01.774925+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:01.971694+00:00", "trade", 9.3505, 5.0]
["2026-10-02T18:18:02.326281+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.327505+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.335497+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.335507+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.456785+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.510448+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.510456+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.908360+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:02.908372+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:03.038831+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.002758+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:18:05.002769+00:00", "trade", 9.34, 364.0]
["2026-10-02T18:18:05.002772+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.003229+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.003287+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:18:05.003291+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.003776+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.003799+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.011907+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.012352+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.016921+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:05.491651+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:06.258247+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:06.272341+00:00", "trade", 9.3503, 21.0]
["2026-10-02T18:18:06.829768+00:00", "trade", 9.3428, 5.0]
["2026-10-02T18:18:07.304956+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:07.537960+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:07.538488+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:07.538521+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:07.823174+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.442554+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.750239+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.751088+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.751116+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.751127+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.796618+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:09.797066+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:10.970312+00:00", "trade", 9.3503, 100.0]
["2026-10-02T18:18:13.062907+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:13.063393+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:13.091980+00:00", "trade", 9.345, 9.0]
["2026-10-02T18:18:13.135181+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:13.266801+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:13.267148+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:13.443781+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:13.444234+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.377621+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:18:14.377872+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378083+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378101+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378122+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378401+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378414+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378425+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378520+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.378731+00:00", "trade", 9.34, 28.0]
["2026-10-02T18:18:14.379043+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.379077+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.379087+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.379318+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.379761+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.490466+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:14.907294+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:15.117610+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:15.118072+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:15.978607+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:15.979063+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:15.979077+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:15.981181+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.113008+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.492203+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.657094+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.659549+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.990398+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.990462+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:16.991333+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:20.055330+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:20.055780+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:24.558348+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:18:24.597159+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:18:28.505447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:28.639325+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:28.858984+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:18:28.859477+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:31.034071+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:18:31.034725+00:00", "trade", 9.345, 239.0]
["2026-10-02T18:18:31.210546+00:00", "trade", 9.3508, 46.0]
["2026-10-02T18:18:31.645582+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:31.788431+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:31.912511+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:33.799729+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:33.888797+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:35.752120+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:36.060376+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:39.341062+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:39.491280+00:00", "trade", 9.3512, 11.0]
["2026-10-02T18:18:39.550326+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:40.640633+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:41.005849+00:00", "trade", 9.345, 7.0]
["2026-10-02T18:18:41.954287+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:44.274040+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:44.938013+00:00", "trade", 9.3543, 6.0]
["2026-10-02T18:18:46.249504+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:46.781458+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:46.784767+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:47.165546+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:48.764205+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:48.765039+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:49.147195+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:49.147685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:49.225528+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:49.636722+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:18:50.000683+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:18:50.001128+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.001180+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.001190+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.005163+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.005243+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.005276+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.005706+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.012331+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.194496+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.199387+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.571179+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.573824+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.680213+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.680226+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:50.688013+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:51.920287+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:18:51.920288+00:00", "trade", 9.34, 4.0]
["2026-10-02T18:18:51.920291+00:00", "trade", 9.34, 1600.0]
["2026-10-02T18:18:51.920292+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:18:51.920295+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:18:51.920295+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:18:51.920302+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:51.920313+00:00", "trade", 9.34, 8.0]
["2026-10-02T18:18:51.920384+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:51.920391+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:18:51.920399+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920406+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920413+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920420+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920426+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920433+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920440+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920446+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920452+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920459+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920466+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920472+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920479+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920485+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920535+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920542+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920568+00:00", "trade", 9.34, 40.0]
["2026-10-02T18:18:51.920570+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920573+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:18:51.920627+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920693+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920788+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920795+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920833+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920865+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:18:51.920884+00:00", "trade", 9.34, 68.0]
["2026-10-02T18:18:51.920886+00:00", "trade", 9.34, 12.0]
["2026-10-02T18:18:51.920886+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:18:51.920886+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:18:51.920887+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.920890+00:00", "trade", 9.34, 800.0]
["2026-10-02T18:18:51.921171+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921216+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921308+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921357+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921370+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921546+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921553+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921571+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921585+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:18:51.921589+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921606+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921760+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921784+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921790+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921823+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:51.921903+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:18:51.921911+00:00", "trade", 9.335, 400.0]
["2026-10-02T18:18:51.922416+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:53.158368+00:00", "trade", 9.3408, 5.0]
["2026-10-02T18:18:54.219554+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:54.219562+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:55.081506+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:18:55.469977+00:00", "trade", 9.3502, 100.0]
["2026-10-02T18:18:56.678477+00:00", "trade", 9.3502, 68.0]
["2026-10-02T18:18:57.370110+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:57.370571+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:18:58.619100+00:00", "trade", 9.335, 26.0]
["2026-10-02T18:19:00.566264+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.566765+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.598914+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.599706+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.726704+00:00", "trade", 9.3399, 20.0]
["2026-10-02T18:19:00.727472+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.727543+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.798626+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.865066+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:00.865515+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.705871+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.706334+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.765651+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.793930+00:00", "trade", 9.34, 392.0]
["2026-10-02T18:19:02.793932+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.793933+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.793935+00:00", "trade", 9.34, 1900.0]
["2026-10-02T18:19:02.793937+00:00", "trade", 9.34, 66.0]
["2026-10-02T18:19:02.793941+00:00", "trade", 9.34, 104.0]
["2026-10-02T18:19:02.793941+00:00", "trade", 9.34, 1354.0]
["2026-10-02T18:19:02.793942+00:00", "trade", 9.34, 101.0]
["2026-10-02T18:19:02.793944+00:00", "trade", 9.34, 147.0]
["2026-10-02T18:19:02.793966+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:19:02.794057+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.794064+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.794205+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.794222+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794227+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794229+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794240+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794241+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794257+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794266+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794342+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794398+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.794419+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.794442+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:19:02.794469+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794476+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794483+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794490+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794496+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794502+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794516+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794524+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794531+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794534+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794535+00:00", "trade", 9.34, 1000.0]
["2026-10-02T18:19:02.794535+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794537+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794545+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794547+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:19:02.794549+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:19:02.794549+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:19:02.794551+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:19:02.794552+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:19:02.794553+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794554+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794557+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794557+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:19:02.794557+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794564+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794570+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794576+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794583+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794597+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794604+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794610+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794617+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794628+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794630+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794651+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794738+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794760+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794790+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794931+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.794999+00:00", "trade", 9.345, 53.0]
["2026-10-02T18:19:02.795033+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795047+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795078+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795092+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795109+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795440+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795499+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.795728+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:02.796359+00:00", "trade", 9.34, 91.0]
["2026-10-02T18:19:02.796529+00:00", "trade", 9.34, 9.0]
["2026-10-02T18:19:02.799575+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:03.771850+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:03.772300+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:04.020850+00:00", "trade", 9.345, 15.0]
["2026-10-02T18:19:09.094564+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:14.981181+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:22.742325+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:23.364640+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:24.564919+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:19:24.565740+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:27.002853+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:27.003163+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:27.124384+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:28.796293+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:19:28.797984+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:28.798436+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:28.799228+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:28.816234+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:19:30.137036+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:30.137508+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:32.450901+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:33.136601+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:33.137631+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:33.141017+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:33.209024+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:35.692144+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:36.636369+00:00", "trade", 9.3403, 4.0]
["2026-10-02T18:19:36.641555+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:19:36.641590+00:00", "trade", 9.3399, 2.0]
["2026-10-02T18:19:37.807145+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:38.208525+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:38.208995+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:38.961318+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:38.962820+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:38.963276+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:40.151606+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:41.419196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:42.596484+00:00", "trade", 9.3491, 200.0]
["2026-10-02T18:19:45.709552+00:00", "trade", 9.3397, 5.0]
["2026-10-02T18:19:46.846729+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:46.847196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:46.893397+00:00", "trade", 9.345, 8.0]
["2026-10-02T18:19:47.090723+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:49.311213+00:00", "trade", 9.3402, 1.0]
["2026-10-02T18:19:50.070436+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:50.070932+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:50.071399+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:50.354246+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:50.623403+00:00", "trade", 9.3401, 1.0]
["2026-10-02T18:19:51.977114+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:52.057706+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:52.058993+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:52.729221+00:00", "trade", 9.345, 23.0]
["2026-10-02T18:19:52.734944+00:00", "trade", 9.345, 9.0]
["2026-10-02T18:19:52.765085+00:00", "trade", 9.345, 3.0]
["2026-10-02T18:19:53.511451+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:54.468578+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:54.581095+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:55.044086+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:19:55.044771+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:02.140047+00:00", "trade", 9.345, 122.0]
["2026-10-02T18:20:02.140688+00:00", "trade", 9.345, 93.0]
["2026-10-02T18:20:02.649423+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:02.649891+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:02.707665+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:04.729736+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:04.733239+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:05.090079+00:00", "trade", 9.3496, 400.0]
["2026-10-02T18:20:05.090911+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:05.091375+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:05.190095+00:00", "trade", 9.3496, 21.0]
["2026-10-02T18:20:05.404974+00:00", "trade", 9.345, 215.0]
["2026-10-02T18:20:05.501414+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:06.458250+00:00", "trade", 9.345, 126.0]
["2026-10-02T18:20:06.468773+00:00", "trade", 9.345, 89.0]
["2026-10-02T18:20:07.181103+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:07.522942+00:00", "trade", 9.345, 197.0]
["2026-10-02T18:20:08.935409+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:08.935423+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:08.935884+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:09.015769+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:11.007293+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:11.009188+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:12.251750+00:00", "trade", 9.3451, 10.0]
["2026-10-02T18:20:13.389167+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:13.389196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:13.389658+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:15.351472+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:15.351929+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:15.352010+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:15.352021+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:15.352480+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:15.446097+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:17.545856+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:17.673270+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:17.673816+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:17.680890+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:18.091070+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:18.142647+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:18.142766+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:19.720324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:21.863431+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:21.863893+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:24.116660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004111+00:00", "trade", 9.35, 46.0]
["2026-10-02T18:20:25.004112+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004586+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004598+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004606+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004621+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004649+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.004660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.143233+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:25.500917+00:00", "trade", 9.3495, 325.0]
["2026-10-02T18:20:26.201208+00:00", "trade", 9.3487, 49.0]
["2026-10-02T18:20:26.235931+00:00", "trade", 9.35, 81.0]
["2026-10-02T18:20:26.235934+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:26.236403+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:26.236851+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:27.865272+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:20:27.865693+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:27.865795+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:27.865867+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:27.867482+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:27.873604+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:29.527498+00:00", "trade", 9.3498, 7.0]
["2026-10-02T18:20:29.528290+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:30.160329+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:32.211224+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:32.211267+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:32.211668+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:32.211681+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:32.829024+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:32.832908+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:33.957274+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:33.957324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:33.957820+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:33.958094+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:33.958107+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:33.958514+00:00", "trade", 9.35, 270.0]
["2026-10-02T18:20:33.959198+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:20:33.959245+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:34.033435+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:20:34.034023+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:34.034480+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:34.068315+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:35.140014+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:36.918800+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:36.918854+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:38.410323+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:39.080986+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:41.022574+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:41.157447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:41.157626+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:41.157636+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:43.255059+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:43.848749+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.074960+00:00", "trade", 9.345, 35.0]
["2026-10-02T18:20:48.075661+00:00", "trade", 9.345, 8.0]
["2026-10-02T18:20:48.099217+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.099269+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.099684+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.210175+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.271512+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.333732+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.372109+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:48.440614+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.801372+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:20:50.801374+00:00", "trade", 9.345, 28.0]
["2026-10-02T18:20:50.803011+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:20:50.803421+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:20:50.803425+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803435+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803449+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803457+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803504+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803594+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803856+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803868+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803893+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.803904+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.805769+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.813198+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.822388+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.831268+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.831711+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.866101+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.903931+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.940039+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:50.970429+00:00", "trade", 9.3476, 49.0]
["2026-10-02T18:20:51.039201+00:00", "trade", 9.34, 325.0]
["2026-10-02T18:20:51.039899+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:51.039959+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:51.519414+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:51.520639+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:51.520747+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:51.750418+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:52.457481+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:52.597172+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:52.675825+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:20:52.676522+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:53.420391+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:53.748212+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:20:54.011691+00:00", "trade", 9.3428, 49.0]
["2026-10-02T18:20:54.096317+00:00", "trade", 9.34, 81.0]
["2026-10-02T18:20:54.107009+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107011+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:20:54.107012+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:20:54.107014+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107016+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107018+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107091+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107095+00:00", "trade", 9.34, 25.0]
["2026-10-02T18:20:54.107096+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107211+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107265+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107340+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107347+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107354+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107361+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107368+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107375+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107381+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107388+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107395+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107402+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107402+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107409+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107415+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107416+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:20:54.107418+00:00", "trade", 9.34, 75.0]
["2026-10-02T18:20:54.107418+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:20:54.107419+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:20:54.107422+00:00", "trade", 9.34, 700.0]
["2026-10-02T18:20:54.107422+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107430+00:00", "trade", 9.34, 250.0]
["2026-10-02T18:20:54.107435+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107442+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107450+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107456+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.107505+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.107529+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107536+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107564+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107586+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107689+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:20:54.107707+00:00", "trade", 9.34, 27.0]
["2026-10-02T18:20:54.107715+00:00", "trade", 9.34, 158.0]
["2026-10-02T18:20:54.107715+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.107821+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.107841+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108010+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108017+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108055+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108087+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108194+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108319+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108510+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.108517+00:00", "trade", 9.335, 6.0]
["2026-10-02T18:20:54.108647+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.109227+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.110007+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.111606+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.111721+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.115886+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:20:54.116636+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117378+00:00", "trade", 9.335, 2600.0]
["2026-10-02T18:20:54.117379+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:20:54.117380+00:00", "trade", 9.335, 10.0]
["2026-10-02T18:20:54.117381+00:00", "trade", 9.335, 27.0]
["2026-10-02T18:20:54.117386+00:00", "trade", 9.33, 800.0]
["2026-10-02T18:20:54.117386+00:00", "trade", 9.33, 60.0]
["2026-10-02T18:20:54.117388+00:00", "trade", 9.33, 10.0]
["2026-10-02T18:20:54.117388+00:00", "trade", 9.33, 20.0]
["2026-10-02T18:20:54.117389+00:00", "trade", 9.33, 428.0]
["2026-10-02T18:20:54.117389+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:20:54.117394+00:00", "trade", 9.33, 900.0]
["2026-10-02T18:20:54.117396+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:20:54.117398+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117398+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117400+00:00", "trade", 9.33, 1354.0]
["2026-10-02T18:20:54.117403+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117405+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:20:54.117407+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117563+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117573+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117587+00:00", "trade", 9.335, 379.0]
["2026-10-02T18:20:54.117590+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117596+00:00", "trade", 9.335, 1100.0]
["2026-10-02T18:20:54.117600+00:00", "trade", 9.335, 870.0]
["2026-10-02T18:20:54.117601+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117604+00:00", "trade", 9.33, 38.0]
["2026-10-02T18:20:54.117610+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117610+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117613+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:20:54.117614+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117615+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117619+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117624+00:00", "trade", 9.33, 30.0]
["2026-10-02T18:20:54.117648+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117668+00:00", "trade", 9.335, 25.0]
["2026-10-02T18:20:54.117671+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:20:54.117675+00:00", "trade", 9.33, 25.0]
["2026-10-02T18:20:54.117679+00:00", "trade", 9.335, 230.0]
["2026-10-02T18:20:54.117701+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117708+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117715+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117721+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117728+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117734+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117741+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117743+00:00", "trade", 9.33, 10.0]
["2026-10-02T18:20:54.117745+00:00", "trade", 9.33, 28.0]
["2026-10-02T18:20:54.117748+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:20:54.117749+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117749+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117749+00:00", "trade", 9.33, 700.0]
["2026-10-02T18:20:54.117749+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117751+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:20:54.117751+00:00", "trade", 9.335, 469.0]
["2026-10-02T18:20:54.117752+00:00", "trade", 9.335, 2600.0]
["2026-10-02T18:20:54.117752+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:20:54.117752+00:00", "trade", 9.33, 58.0]
["2026-10-02T18:20:54.117757+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:20:54.117758+00:00", "trade", 9.33, 8.0]
["2026-10-02T18:20:54.117759+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117766+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117768+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117790+00:00", "trade", 9.335, 10.0]
["2026-10-02T18:20:54.117800+00:00", "trade", 9.335, 1100.0]
["2026-10-02T18:20:54.117805+00:00", "trade", 9.33, 2000.0]
["2026-10-02T18:20:54.117807+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117809+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:20:54.117814+00:00", "trade", 9.33, 1200.0]
["2026-10-02T18:20:54.117816+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117820+00:00", "trade", 9.33, 1200.0]
["2026-10-02T18:20:54.117825+00:00", "trade", 9.33, 236.0]
["2026-10-02T18:20:54.117830+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:20:54.117830+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117837+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:20:54.117844+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117846+00:00", "trade", 9.33, 1200.0]
["2026-10-02T18:20:54.117846+00:00", "trade", 9.33, 1000.0]
["2026-10-02T18:20:54.117848+00:00", "trade", 9.33, 45.0]
["2026-10-02T18:20:54.117849+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:20:54.117851+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117852+00:00", "trade", 9.33, 39.0]
["2026-10-02T18:20:54.117854+00:00", "trade", 9.33, 8.0]
["2026-10-02T18:20:54.117855+00:00", "trade", 9.335, 550.0]
["2026-10-02T18:20:54.117855+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:20:54.117856+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:20:54.117859+00:00", "trade", 9.33, 62.0]
["2026-10-02T18:20:54.117861+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117870+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117871+00:00", "trade", 9.33, 700.0]
["2026-10-02T18:20:54.117874+00:00", "trade", 9.33, 2800.0]
["2026-10-02T18:20:54.117879+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:20:54.117884+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.117894+00:00", "trade", 9.33, 18.0]
["2026-10-02T18:20:54.117896+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117899+00:00", "trade", 9.33, 18.0]
["2026-10-02T18:20:54.117926+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117931+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:20:54.117953+00:00", "trade", 9.335, 550.0]
["2026-10-02T18:20:54.117956+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:20:54.117974+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:20:54.117977+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117983+00:00", "trade", 9.335, 21.0]
["2026-10-02T18:20:54.117985+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.117989+00:00", "trade", 9.33, 2.0]
["2026-10-02T18:20:54.117994+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118002+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118008+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118014+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118021+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118027+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118033+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118049+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118074+00:00", "trade", 9.33, 17.0]
["2026-10-02T18:20:54.118077+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:20:54.118077+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:20:54.118077+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.118081+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:20:54.118083+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118085+00:00", "trade", 9.33, 45.0]
["2026-10-02T18:20:54.118085+00:00", "trade", 9.33, 4.0]
["2026-10-02T18:20:54.118085+00:00", "trade", 9.33, 4.0]
["2026-10-02T18:20:54.118088+00:00", "trade", 9.33, 8.0]
["2026-10-02T18:20:54.118092+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.118095+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.118095+00:00", "trade", 9.33, 75.0]
["2026-10-02T18:20:54.118201+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118211+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118244+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118250+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118257+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118264+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118270+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118311+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:20:54.118349+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.118350+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118354+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118387+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:20:54.118432+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118462+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118538+00:00", "trade", 9.33, 15.0]
["2026-10-02T18:20:54.118634+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118718+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118725+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118767+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118779+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118792+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118804+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118821+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.118876+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.119118+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.119123+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.119222+00:00", "trade", 9.33, 41.0]
["2026-10-02T18:20:54.119223+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.120817+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.121267+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:54.132427+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:20:54.133652+00:00", "trade", 9.335, 609.0]
["2026-10-02T18:20:54.140501+00:00", "trade", 9.335, 2.0]
["2026-10-02T18:20:54.158503+00:00", "trade", 9.335, 609.0]
["2026-10-02T18:20:56.857189+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:20:56.857636+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:00.468302+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:00.468675+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:00.571073+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:02.327942+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:02.327958+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:02.361981+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:02.362009+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:02.502810+00:00", "trade", 9.3366, 100.0]
["2026-10-02T18:21:03.760599+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:03.761174+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:03.761176+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:03.838183+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:05.176134+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:05.176161+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:05.176780+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:05.699477+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:05.699894+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:05.699921+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:06.020935+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.080003+00:00", "trade", 9.325, 4.0]
["2026-10-02T18:21:07.541455+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.541473+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.566388+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.566395+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.669510+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.669538+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:07.791011+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:08.254446+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:08.271539+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:08.360119+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:12.010275+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:21:12.016722+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:21:12.266284+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:21:12.266314+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:21:12.775050+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:12.934275+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.041435+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.041471+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.041498+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.041505+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.042027+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.042045+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:13.660210+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:15.843945+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:15.843971+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:15.843995+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:16.096902+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:16.096908+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:16.096928+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:16.407420+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:18.060384+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:21.292464+00:00", "trade", 9.3333, 10.0]
["2026-10-02T18:21:21.293146+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:21.293720+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:21.412394+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:22.751405+00:00", "trade", 9.32, 20.0]
["2026-10-02T18:21:26.086055+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:26.086254+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:26.086282+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:26.086517+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:26.086869+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:26.377079+00:00", "trade", 9.33, 34.0]
["2026-10-02T18:21:26.470922+00:00", "trade", 9.3433, 100.0]
["2026-10-02T18:21:28.072259+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:28.072910+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:28.073299+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:28.170347+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:29.620953+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:29.876861+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:29.876888+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:29.876908+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:30.275056+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:32.139493+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:32.166305+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:33.566425+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:21:35.543531+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.560804+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.599739+00:00", "trade", 9.325, 40.0]
["2026-10-02T18:21:35.681823+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682042+00:00", "trade", 9.325, 29.0]
["2026-10-02T18:21:35.682122+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:21:35.682123+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:21:35.682348+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682387+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:21:35.682395+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682470+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682559+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682589+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682659+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682680+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682807+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682830+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.682971+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683009+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:21:35.683034+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683052+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683101+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683115+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683166+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683338+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.683590+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.684042+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.692462+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.692905+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.722657+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.723123+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.723535+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.749336+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.749778+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.781487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.790155+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:35.800432+00:00", "trade", 9.325, 193.0]
["2026-10-02T18:21:37.007993+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:38.271748+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:38.280873+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:38.422843+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:38.467798+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:38.971071+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.082139+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:21:49.082970+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.184406+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.497530+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.498006+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.526198+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.526651+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:49.526664+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:50.527385+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:50.654519+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:50.729538+00:00", "trade", 9.3352, 3.0]
["2026-10-02T18:21:50.809449+00:00", "trade", 9.343, 47.0]
["2026-10-02T18:21:52.082982+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:21:52.764248+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:55.258056+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:55.323960+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:55.510098+00:00", "trade", 9.3263, 5.0]
["2026-10-02T18:21:57.506280+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:57.607436+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:57.890087+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:21:58.025044+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:00.413194+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:00.413250+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:00.415810+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:00.789993+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:00.806285+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:02.102182+00:00", "trade", 9.32, 99.0]
["2026-10-02T18:22:02.102183+00:00", "trade", 9.32, 21.0]
["2026-10-02T18:22:02.102184+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:22:02.102185+00:00", "trade", 9.32, 22.0]
["2026-10-02T18:22:02.102272+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:02.102286+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:02.102293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:02.102300+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:22:02.102307+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102314+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102321+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102327+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102335+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102344+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102351+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102359+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102366+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102374+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102381+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102387+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102421+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102431+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102438+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102457+00:00", "trade", 9.32, 17.0]
["2026-10-02T18:22:02.102460+00:00", "trade", 9.32, 3.0]
["2026-10-02T18:22:02.102463+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102470+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102590+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102597+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102620+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102664+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102671+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102678+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102685+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102699+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102709+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102713+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102717+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:22:02.102721+00:00", "trade", 9.32, 21.0]
["2026-10-02T18:22:02.102766+00:00", "trade", 9.32, 75.0]
["2026-10-02T18:22:02.102768+00:00", "trade", 9.32, 20.0]
["2026-10-02T18:22:02.102768+00:00", "trade", 9.32, 75.0]
["2026-10-02T18:22:02.102770+00:00", "trade", 9.32, 98.0]
["2026-10-02T18:22:02.102770+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:22:02.102770+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.102777+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.102804+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.102812+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.102951+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.102967+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103051+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103120+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103165+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103208+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103320+00:00", "trade", 9.32, 31.0]
["2026-10-02T18:22:02.103323+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103349+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103364+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103373+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103584+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103682+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103703+00:00", "trade", 9.315, 20.0]
["2026-10-02T18:22:02.103783+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.103910+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.104846+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.111490+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.128047+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.128614+00:00", "trade", 9.32, 9.0]
["2026-10-02T18:22:02.143921+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:22:02.226104+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:02.834418+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:03.737872+00:00", "trade", 9.316, 1.0]
["2026-10-02T18:22:04.707549+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:04.708001+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:09.241372+00:00", "trade", 9.3329, 42.0]
["2026-10-02T18:22:15.290288+00:00", "trade", 9.3416, 100.0]
["2026-10-02T18:22:15.294451+00:00", "trade", 9.315, 20.0]
["2026-10-02T18:22:15.295374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.295450+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.295465+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.296354+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.300133+00:00", "trade", 9.315, 20.0]
["2026-10-02T18:22:15.300135+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:22:15.300135+00:00", "trade", 9.31, 420.0]
["2026-10-02T18:22:15.300137+00:00", "trade", 9.31, 223.0]
["2026-10-02T18:22:15.300432+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:22:15.300818+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.300872+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.300894+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.300929+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.300936+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.300950+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.301119+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.301198+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.301640+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.391081+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:22:15.391083+00:00", "trade", 9.31, 140.0]
["2026-10-02T18:22:15.391456+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.391493+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:15.391512+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.057865+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.058536+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.135346+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.468077+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.474332+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.533451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:16.673087+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:17.211505+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:17.522548+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:17.550660+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:18.339392+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:20.267931+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:20.371874+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:20.794926+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:20.866200+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:21.584280+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:22:21.584808+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:21.688214+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:23.064250+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:23.674683+00:00", "trade", 9.3411, 100.0]
["2026-10-02T18:22:24.002654+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.128873+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.132852+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.313089+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.424210+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.425273+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.442441+00:00", "trade", 9.315, 146.0]
["2026-10-02T18:22:24.443949+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.455181+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.455243+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.455688+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.511956+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.572470+00:00", "trade", 9.315, 18.0]
["2026-10-02T18:22:24.572864+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:24.594819+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:25.582419+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.810347+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.810353+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.810560+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.811012+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.858969+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.918335+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.918457+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:27.935603+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:28.021262+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:28.928062+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:28.928521+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.635576+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.636429+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.665079+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.672287+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.672319+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.925281+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.925831+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:29.943900+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:30.026994+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.027054+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.027065+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.027195+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.027297+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.027552+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.027675+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.036796+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.127854+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.128317+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.134124+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.134257+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.551905+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.552365+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.552802+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.701498+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.701934+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.930503+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:34.931042+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:35.750161+00:00", "trade", 9.3158, 11.0]
["2026-10-02T18:22:35.751018+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:35.827079+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:36.129165+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:36.171756+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:36.485363+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:36.589291+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:36.638405+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:36.875060+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:37.009592+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:37.214047+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:37.318974+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:37.388612+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:37.490307+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.003144+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.255441+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.255945+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.325761+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.325762+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:22:38.326228+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.326249+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.326256+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.326270+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.414560+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.414864+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.549263+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.549757+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:38.550207+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:39.288358+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:22:39.620346+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:39.620883+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:40.809475+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:40.975000+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:42.881389+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:22:42.886322+00:00", "trade", 9.315, 36.0]
["2026-10-02T18:22:44.277184+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:22:44.906916+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:22:44.906917+00:00", "trade", 9.31, 2.0]
["2026-10-02T18:22:44.906919+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:22:44.906920+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:22:44.907004+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907011+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907017+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907024+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907030+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907036+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907043+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907055+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907062+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907070+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907076+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907083+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907290+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907318+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907398+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907413+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907423+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907429+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907440+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:22:44.907456+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:22:44.907497+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:22:44.907500+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.907587+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.907633+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.907678+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.907768+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.907821+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.907999+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.908146+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.908294+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:22:44.908453+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.908762+00:00", "trade", 9.31, 99.0]
["2026-10-02T18:22:44.912565+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:22:44.937782+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:44.941018+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:22:45.456402+00:00", "trade", 9.3403, 38.0]
["2026-10-02T18:22:45.629090+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:49.635699+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:49.635898+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:22:53.809859+00:00", "trade", 9.34, 4.0]
["2026-10-02T18:22:54.137089+00:00", "trade", 9.3059, 3.0]
["2026-10-02T18:22:54.594684+00:00", "trade", 9.308, 1.0]
["2026-10-02T18:22:55.971102+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:23:04.117954+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:04.380536+00:00", "trade", 9.305, 172.0]
["2026-10-02T18:23:05.138797+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:05.139355+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:07.767057+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:07.767507+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:07.767546+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:07.770661+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:07.838739+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:08.204460+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.302133+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.321107+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.522289+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.527511+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.589401+00:00", "trade", 9.31, 85.0]
["2026-10-02T18:23:09.589401+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:23:09.589405+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.589433+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.589920+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.589939+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.589952+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.590604+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:09.710184+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:12.019009+00:00", "trade", 9.306, 1.0]
["2026-10-02T18:23:12.478279+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:13.360310+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:13.468498+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:13.909384+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:15.368808+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:15.371892+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:15.375047+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:18.198112+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:18.198572+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:18.525526+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:22.643161+00:00", "trade", 9.305, 450.0]
["2026-10-02T18:23:22.643984+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:22.725779+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:24.603377+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:25.397372+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:25.397419+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:25.397840+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:29.053548+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:29.575460+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:29.575923+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:31.688122+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:31.688661+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:34.011039+00:00", "trade", 9.305, 2.0]
["2026-10-02T18:23:34.017971+00:00", "trade", 9.305, 22.0]
["2026-10-02T18:23:34.907619+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:34.908084+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:36.562432+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:36.801372+00:00", "trade", 9.3124, 16.0]
["2026-10-02T18:23:36.903975+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:37.908168+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:23:40.390487+00:00", "trade", 9.3084, 10.0]
["2026-10-02T18:23:40.860392+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:23:43.983982+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:44.412784+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:44.413912+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:46.574320+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:46.575331+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.658495+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:23:47.659318+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:23:47.660173+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:23:47.667735+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.677120+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.679601+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:23:47.680288+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.680863+00:00", "trade", 9.31, 274.0]
["2026-10-02T18:23:47.681141+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.681621+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.682155+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.683446+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.684199+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.690521+00:00", "trade", 9.3095, 200.0]
["2026-10-02T18:23:47.697276+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:23:47.697277+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697330+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697331+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:23:47.697333+00:00", "trade", 9.31, 133.0]
["2026-10-02T18:23:47.697334+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:23:47.697338+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697338+00:00", "trade", 9.31, 275.0]
["2026-10-02T18:23:47.697372+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697376+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697380+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697452+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697460+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697467+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697471+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697474+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697480+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697483+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697488+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697511+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697518+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:47.697520+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697536+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697545+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697558+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697565+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697572+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697585+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697592+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697598+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697605+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697612+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697618+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697625+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697631+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697636+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697637+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697645+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697653+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697659+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697687+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:47.697701+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:23:47.697748+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:23:47.697748+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:23:47.697750+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:47.697750+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:23:47.697750+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.697760+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.697776+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:23:47.697932+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698007+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698048+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698056+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698062+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698085+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698119+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698221+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698359+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.698592+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.699206+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.699876+00:00", "trade", 9.31, 94.0]
["2026-10-02T18:23:47.700664+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.702146+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:23:47.702200+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.713616+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:23:47.715325+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.723199+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:23:47.776447+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.777751+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:23:47.778253+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:23:47.779932+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:23:47.779970+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:23:47.780488+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:23:47.798187+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:47.800819+00:00", "trade", 9.315, 215.0]
["2026-10-02T18:23:48.671751+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:48.672231+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:48.818990+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:48.819423+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:49.002374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:49.318173+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:51.082026+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:51.124070+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:51.412544+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:51.453669+00:00", "trade", 9.315, 98.0]
["2026-10-02T18:23:51.589421+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:52.741268+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:52.742818+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:52.858130+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.723983+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.858601+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.939742+00:00", "trade", 9.315, 13.0]
["2026-10-02T18:23:53.939743+00:00", "trade", 9.315, 537.0]
["2026-10-02T18:23:53.939912+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.940157+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.940349+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.940377+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.940679+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994046+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994494+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994520+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994564+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994575+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994613+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.994940+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.995098+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.995110+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.995121+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:53.995227+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.006182+00:00", "trade", 9.31, 108.0]
["2026-10-02T18:23:54.006996+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.012391+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.022245+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.161048+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.161551+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.161565+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.162037+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.162062+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.163479+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.173336+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.299141+00:00", "trade", 9.31, 92.0]
["2026-10-02T18:23:54.303084+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:23:54.303085+00:00", "trade", 9.31, 14.0]
["2026-10-02T18:23:54.303145+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:23:54.303152+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303160+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303167+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303173+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303180+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303186+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303193+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303199+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303207+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303214+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303220+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303227+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303233+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303239+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303246+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303488+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:54.303565+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303572+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:23:54.303663+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:23:54.303664+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:23:54.303665+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303697+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:54.303719+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303731+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:23:54.303776+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303789+00:00", "trade", 9.31, 35.0]
["2026-10-02T18:23:54.303807+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303812+00:00", "trade", 9.31, 40.0]
["2026-10-02T18:23:54.303872+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303892+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303910+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.303938+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304029+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304036+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304050+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:23:54.304056+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304061+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304063+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304082+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304099+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304148+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304328+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304376+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304383+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.304407+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.307028+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:54.931543+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:56.300535+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:58.682395+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:58.682447+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:58.683329+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:58.794165+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:23:59.030370+00:00", "trade", 9.3111, 2.0]
["2026-10-02T18:24:01.068506+00:00", "trade", 9.3071, 2.0]
["2026-10-02T18:24:01.303523+00:00", "trade", 9.3104, 7.0]
["2026-10-02T18:24:01.578298+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:03.082240+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:03.082700+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:04.425524+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:04.426776+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:04.426832+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:04.532242+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:07.309203+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:09.372245+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:09.372299+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:11.930817+00:00", "trade", 9.3104, 46.0]
["2026-10-02T18:24:11.931571+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:11.931618+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:12.009593+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:24:12.016724+00:00", "trade", 9.305, 16.0]
["2026-10-02T18:24:12.024168+00:00", "trade", 9.305, 8.0]
["2026-10-02T18:24:12.884676+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:12.885138+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:13.164748+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:13.273318+00:00", "trade", 9.305, 2.0]
["2026-10-02T18:24:13.273326+00:00", "trade", 9.305, 48.0]
["2026-10-02T18:24:13.273577+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:24:13.273578+00:00", "trade", 9.305, 12.0]
["2026-10-02T18:24:13.273775+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:13.274195+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:13.274309+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:13.281601+00:00", "trade", 9.3, 11.0]
["2026-10-02T18:24:13.285244+00:00", "trade", 9.305, 49.0]
["2026-10-02T18:24:13.285255+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:24:13.285257+00:00", "trade", 9.3, 13.0]
["2026-10-02T18:24:13.285925+00:00", "trade", 9.305, 103.0]
["2026-10-02T18:24:13.285960+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:13.285985+00:00", "trade", 9.3, 15.0]
["2026-10-02T18:24:13.286655+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:17.940889+00:00", "trade", 9.3031, 300.0]
["2026-10-02T18:24:18.918448+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:24:18.924200+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:24:20.384964+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:20.389190+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:20.570510+00:00", "trade", 9.306, 92.0]
["2026-10-02T18:24:22.390568+00:00", "trade", 9.3361, 5.0]
["2026-10-02T18:24:23.125396+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:24.865947+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:24.868650+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:24.869213+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:24.954681+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:25.459840+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:25.463205+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:27.051608+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:28.315159+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:28.315207+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:28.315334+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:28.315973+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:31.559303+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:31.559590+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:35.476916+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:35.476964+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:35.477192+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:35.477471+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:38.271177+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:38.271222+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:39.022233+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.349316+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.349796+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.444847+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.635017+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.635067+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.665743+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:40.729176+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:44.606718+00:00", "trade", 9.305, 60.0]
["2026-10-02T18:24:44.640908+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:45.490606+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:24:45.873050+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:45.873097+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:46.462873+00:00", "trade", 9.305, 6.0]
["2026-10-02T18:24:46.472127+00:00", "trade", 9.305, 8.0]
["2026-10-02T18:24:46.480645+00:00", "trade", 9.305, 11.0]
["2026-10-02T18:24:46.557498+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:46.558195+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:46.668500+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:49.131347+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:49.426240+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:24:49.876721+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:49.876779+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:49.877674+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:50.012017+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:50.376967+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:50.424108+00:00", "trade", 9.31, 19.0]
["2026-10-02T18:24:50.424560+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:50.437064+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:50.460686+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.585136+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.585469+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.585526+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.585603+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.585611+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.585808+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.586078+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.586084+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.588160+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:24:51.588163+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.588167+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.588600+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.588635+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.588647+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.588654+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.589137+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.589575+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.593189+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:24:51.593574+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.593642+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.593741+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.594023+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.599495+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.604915+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.604916+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.620966+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.620967+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.622806+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.623241+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.623679+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.625946+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.625947+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.626417+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.626867+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.627192+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.628792+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.671044+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.671482+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.685751+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.691266+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.691268+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.691719+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.691758+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.693213+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.705298+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.705305+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.705308+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:24:51.705773+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.705792+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.706307+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.722813+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.722813+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.723294+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.723658+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:24:51.724555+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.725024+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.725288+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.725583+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.725584+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.726039+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.726060+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.726516+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.727967+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.730251+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.730252+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.730703+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.730728+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.731212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.731691+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.732123+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.734864+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.734864+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.735313+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.735348+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.735358+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.735793+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.736812+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.740066+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.740066+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.740515+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.740548+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.740992+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.741425+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.745208+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.745209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.745658+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.745682+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.746144+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.746620+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.746773+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.749625+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.749625+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.750077+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.750106+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.750113+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.750554+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.750995+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.751471+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.754013+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.754014+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.754462+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.756016+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.764586+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.765020+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.765464+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.774263+00:00", "trade", 9.31, 198.0]
["2026-10-02T18:24:51.774270+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.774277+00:00", "trade", 9.31, 602.0]
["2026-10-02T18:24:51.774711+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.774722+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.780526+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.780925+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:24:51.780969+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.781527+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.783207+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.783275+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.783658+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.784133+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.787709+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:24:51.787867+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:24:51.787869+00:00", "trade", 9.31, 99.0]
["2026-10-02T18:24:51.788519+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.789947+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:24:51.791795+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807021+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807030+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:24:51.807372+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:24:51.807373+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807374+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807378+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:24:51.807397+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807406+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807445+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807459+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807466+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807473+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807478+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807479+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807486+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807489+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807490+00:00", "trade", 9.31, 175.0]
["2026-10-02T18:24:51.807492+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807495+00:00", "trade", 9.31, 180.0]
["2026-10-02T18:24:51.807497+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:24:51.807497+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807500+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807506+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807513+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807520+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807528+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807531+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807534+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807541+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807548+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807551+00:00", "trade", 9.31, 74.0]
["2026-10-02T18:24:51.807551+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:24:51.807552+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:24:51.807552+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807555+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807555+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:24:51.807562+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807569+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807575+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807582+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807596+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807603+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807609+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:24:51.807613+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807616+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807622+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807629+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807636+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807655+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807662+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807669+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807683+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807690+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807703+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.807866+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:24:51.808122+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.808168+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.808173+00:00", "trade", 9.315, 4.0]
["2026-10-02T18:24:51.808582+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.808589+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.808838+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:24:51.808900+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.808927+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.809628+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.809682+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.810168+00:00", "trade", 9.31, 82.0]
["2026-10-02T18:24:51.810222+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:51.820579+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:24:51.841311+00:00", "trade", 9.31, 18.0]
["2026-10-02T18:24:52.731077+00:00", "trade", 9.3342, 13.0]
["2026-10-02T18:24:54.021226+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:54.021717+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:54.100225+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:54.529698+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:55.790612+00:00", "trade", 9.3095, 1.0]
["2026-10-02T18:24:57.266792+00:00", "trade", 9.315, 609.0]
["2026-10-02T18:24:57.267525+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:58.779469+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:58.887090+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:59.145044+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:59.150483+00:00", "trade", 9.3329, 100.0]
["2026-10-02T18:24:59.266607+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:24:59.411806+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:01.888318+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:02.364867+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:02.369067+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:02.375291+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:02.396841+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:02.398287+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:03.590307+00:00", "trade", 9.3099, 1.0]
["2026-10-02T18:25:03.596202+00:00", "trade", 9.315, 11.0]
["2026-10-02T18:25:03.596202+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:25:03.597185+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:03.597639+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:04.363609+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:04.892451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.674349+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.674626+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.674660+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.685059+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:25:05.685060+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.685063+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:25:05.685063+00:00", "trade", 9.31, 1354.0]
["2026-10-02T18:25:05.685065+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.685080+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.685148+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.685155+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:05.685161+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685168+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685175+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685183+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685189+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685195+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685202+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685208+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685215+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685223+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685229+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685235+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685248+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685254+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685454+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685481+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685544+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685552+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685558+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685565+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:05.685642+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:05.685645+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:05.685645+00:00", "trade", 9.31, 1000.0]
["2026-10-02T18:25:05.685647+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.685753+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.685767+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.685847+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.685928+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.686045+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.686075+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.686112+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.686390+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.686429+00:00", "trade", 9.305, 9.0]
["2026-10-02T18:25:05.699544+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.708016+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:05.726692+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:05.788997+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:05.807587+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.807640+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.807775+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.807822+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813201+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.813390+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.813536+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813638+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813645+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813658+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813667+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813676+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.813941+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.816699+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.819673+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.836501+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.837245+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.839859+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.843609+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.844356+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.846809+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.863247+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.866691+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.867465+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.883247+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.886721+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.893111+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.893113+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.893598+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.894130+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.894917+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.897824+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.897825+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.898307+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.901158+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.901159+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.901856+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.906186+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.906188+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.918075+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.918076+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.927993+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.928429+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.930406+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.936707+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.936709+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.937187+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.938688+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.942420+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.942421+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.942903+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.943694+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.944153+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.945945+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.945968+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.945970+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.946447+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.946701+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.946778+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.951361+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.951363+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.951841+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.953266+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.968229+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.968239+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.968716+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.970213+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.979302+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.985561+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.985561+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.986044+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.986492+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.986804+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.990566+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.990568+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:05.991050+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:05.992672+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.002719+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.003518+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.004086+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.056912+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.056913+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.057077+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.057080+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.057372+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.076261+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.076262+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.081762+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.081764+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.089340+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.097724+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.097726+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.098177+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.102632+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.102633+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.106497+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.106498+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.111692+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.111694+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.111970+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.128879+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.128880+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.134036+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.134037+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.138624+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.138626+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.155495+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.155495+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.155514+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.155973+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.156311+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.173727+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.173729+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.174179+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.175078+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.175079+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.175903+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:06.176365+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.176386+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.176400+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.176409+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.176820+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.180079+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.180081+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.180566+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.181015+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.181046+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.181542+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.192159+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.192160+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.192643+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.192650+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.193127+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.208726+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.208727+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.209218+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.209689+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.216399+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.216400+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.216879+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.217362+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.218669+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.226635+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.226637+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.227086+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.227119+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.227554+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.227569+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.228036+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.231916+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.231918+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.232435+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.232442+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.232897+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.237077+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:06.237888+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.241833+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:06.242207+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.248672+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.248673+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.257571+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.257572+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.257572+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.258261+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.263298+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.263299+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.267854+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.267855+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.273209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.273210+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.290377+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.290381+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.290835+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.291282+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.295245+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.295246+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.311604+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.311605+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.325854+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:06.326296+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.344838+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.344840+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.345349+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.350307+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.350308+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.360098+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.360099+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.363325+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.363326+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.368658+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.368660+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.381043+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.381044+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.388621+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.392354+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.392355+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.398046+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.398048+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.400790+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.400791+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.401909+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.405982+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.405983+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.411207+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.411207+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.428214+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.428215+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.432878+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.432880+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.450852+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.450854+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.455664+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.455667+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.457909+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.457911+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.458362+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.458950+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.474106+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.474108+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.474562+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.478920+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.478921+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.490254+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.494575+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.499612+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.504295+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.505388+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.511880+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.512449+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.512903+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.514359+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.516483+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.516934+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.518424+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.533741+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:06.534196+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.535598+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.538832+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.556347+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.556809+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.557421+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.573309+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.573770+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.574468+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.577981+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.578437+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.579176+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.595500+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.609285+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:06.610949+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.615656+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.620449+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.625595+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.630642+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.635941+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.653050+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.657823+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.662667+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.663060+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:06.663804+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.664552+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.667477+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.672292+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.685379+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.689163+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.692235+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.709638+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.710093+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.710558+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.732971+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.743807+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.745850+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.750265+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.750273+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.753786+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.754106+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.754116+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.754565+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.755034+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.759294+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.775534+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.782429+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.791706+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.792249+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.797257+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.810560+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.811306+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.811307+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.829136+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.833984+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.834141+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.838652+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.854747+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.854848+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.855806+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.856251+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.856267+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.859635+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.859637+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.860094+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.860531+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.871669+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:06.872352+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.875231+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.875232+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.875685+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.891948+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.891949+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.892409+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.892856+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.895426+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.895427+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.895879+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.896368+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.900454+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.900528+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.900531+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.900981+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.901128+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.901417+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.905243+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.910763+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.915287+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.931308+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.931309+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.931348+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.936303+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.952939+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.958015+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.958220+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.958467+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.958482+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.958599+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.966461+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.966463+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.966911+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.967407+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.974616+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.974617+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.975143+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:06.975145+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.975580+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:06.979786+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.985926+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:06.995182+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.003448+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.005637+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.006471+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.011463+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.014976+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.015391+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.015829+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.016076+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.016516+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.026837+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.026840+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.027289+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.028502+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.028504+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.028956+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.029964+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.033403+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.033404+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.033862+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.034603+00:00", "trade", 9.31, 96.0]
["2026-10-02T18:25:07.034607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.034610+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:25:07.034814+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.035277+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.038967+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.042053+00:00", "trade", 9.31, 96.0]
["2026-10-02T18:25:07.042058+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.042067+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:25:07.042513+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.042520+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.045926+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.051211+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.051212+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.051663+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.052130+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.052794+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.052844+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.053297+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.054871+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.055923+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.055924+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.056375+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.057260+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.066189+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.072834+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.072835+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.073284+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.073291+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.073720+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.090239+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.093884+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.094643+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.097529+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.113777+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.116774+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.132912+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.135766+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.139029+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.150944+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.151368+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.151821+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.154301+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.158158+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.164713+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.166318+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.169594+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.180074+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.183583+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.186742+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.194937+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.203163+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.214614+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.234617+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.251559+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.254842+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:07.257936+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.261459+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.277162+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.278538+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.294358+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.295925+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.302204+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.312300+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.329140+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.338407+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.341919+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.358273+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.361885+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.364960+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.368212+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.371198+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.376903+00:00", "trade", 9.31, 357.0]
["2026-10-02T18:25:07.382766+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.383005+00:00", "trade", 9.305, 16.0]
["2026-10-02T18:25:07.383007+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:25:07.383697+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.383717+00:00", "trade", 9.305, 25.0]
["2026-10-02T18:25:07.383747+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.383772+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.383937+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:25:07.383945+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:25:07.384032+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384221+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384270+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384294+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384348+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:25:07.384353+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:25:07.384379+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384387+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384677+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.384705+00:00", "trade", 9.3, 13.0]
["2026-10-02T18:25:07.384794+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.385059+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.385083+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.387111+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.401834+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.415950+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.419800+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.422661+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.437346+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.445869+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.445946+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.445992+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.446038+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.446332+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.446930+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.462490+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.462819+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.462834+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.462882+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.462903+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.463573+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.463978+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.465582+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.483224+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.483711+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.487277+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.503476+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.507161+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.508455+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.510292+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.514062+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.517428+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.534051+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.537663+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.550100+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.553474+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.570153+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.582321+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.585663+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.602151+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.605905+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.609523+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.610749+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.612321+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.629478+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.632262+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.648626+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.651192+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.717986+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.718420+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.718428+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.718456+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.718474+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.718482+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.719384+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.720895+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.723282+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:07.742164+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.742599+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.743073+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.745928+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.746827+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.763454+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.763880+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.763887+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.763928+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.765323+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.765324+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.771418+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.771499+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.771500+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.780905+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.781610+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.781611+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.782042+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.786588+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.786590+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.792607+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.792607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.797466+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.797468+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.813800+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.813801+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.818792+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.818792+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.823409+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.823409+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.823411+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.839910+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.839911+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.844564+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.844564+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.847586+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.847588+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.851778+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.852547+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.852548+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.863820+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.868696+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:07.871364+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.883124+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:07.886339+00:00", "trade", 9.31, 96.0]
["2026-10-02T18:25:07.886347+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.886349+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:25:07.891196+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.891196+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.895731+00:00", "trade", 9.31, 91.0]
["2026-10-02T18:25:07.895739+00:00", "trade", 9.31, 9.0]
["2026-10-02T18:25:07.895739+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.896489+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.896966+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.913445+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.913447+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.923362+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:07.923362+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.928886+00:00", "trade", 9.31, 91.0]
["2026-10-02T18:25:07.928890+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.928894+00:00", "trade", 9.31, 9.0]
["2026-10-02T18:25:07.932267+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.932268+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.953989+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.953989+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.957479+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.957479+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.962167+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.962167+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.979188+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.979189+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.990091+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.990092+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:07.995175+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:07.995176+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.000121+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.000131+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.003374+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.021646+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.025738+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.025738+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.025804+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.025805+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.044117+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.044117+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.060899+00:00", "trade", 9.31, 91.0]
["2026-10-02T18:25:08.060905+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.060908+00:00", "trade", 9.31, 109.0]
["2026-10-02T18:25:08.077669+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.077670+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.082371+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.082373+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.086996+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.086998+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.104489+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.104490+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.106520+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.106524+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:08.111498+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.111499+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.114182+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.114184+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.130346+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.130346+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.134931+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.138379+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.139111+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.139839+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.139888+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.143316+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.158423+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.162363+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.167499+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.167957+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.167962+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.168097+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.168616+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.169860+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.169861+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.170309+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.172211+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.172211+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.177167+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.177167+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.185278+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:08.185318+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:08.185957+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.189393+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.189394+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.196628+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.196629+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.201429+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.201430+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.203781+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:25:08.203787+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.203790+00:00", "trade", 9.31, 96.0]
["2026-10-02T18:25:08.205921+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.206027+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.206572+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.207025+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.207032+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.209462+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.209464+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.209502+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.209917+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.211546+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.217086+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.217086+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.217538+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.218060+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.218790+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.221498+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.222323+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.223752+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.224184+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.243572+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.243573+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.244016+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.244379+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.244798+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.248515+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.248965+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.250413+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.251407+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.252028+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.252495+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.252927+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.257117+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:08.257824+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.257864+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.258222+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.258267+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.268660+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.268662+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.269120+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.269481+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.269853+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.277643+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.277645+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.278097+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.279968+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.282610+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.283063+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.284978+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.285944+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.286394+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.288394+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.290318+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.290772+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.292916+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.301489+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.301941+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.304382+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.306061+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.306475+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.306543+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.307058+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.307449+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.307894+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.308212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.322029+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.322031+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.322482+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.322488+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.323121+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.326398+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:08.326793+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.327001+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:08.327002+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:08.327139+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.327240+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.329013+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:08.329786+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.329788+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.334277+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.334278+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.341439+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:08.411082+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.411083+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.411546+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.412900+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.413612+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.413710+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.414170+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.414621+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.414641+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.414947+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.421009+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.421010+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.421464+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.423197+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.428324+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.428326+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.428777+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.429155+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.429589+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.430425+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.430806+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.442867+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.442869+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.443309+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.447164+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.451623+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.461310+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.461605+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.465774+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.465776+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.466110+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.466811+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.466890+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.477919+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.477920+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.485250+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.485251+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.493052+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.493052+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.493200+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.493316+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.493486+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.494633+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.494634+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.498941+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.498941+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.498986+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.498986+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.501490+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.515874+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.515874+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.518599+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.518600+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.525198+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.525199+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.529866+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.529866+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.529914+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.532076+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.536536+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.537117+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.537124+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.538497+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:25:08.541097+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.545107+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.546693+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.551416+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.553229+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:08.553231+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:08.557781+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.558072+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.559253+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559262+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559269+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559274+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:08.559275+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:08.559276+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559276+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559283+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559286+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559292+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559299+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559313+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559638+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:25:08.559730+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559752+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.559833+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:25:08.559834+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.559836+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559847+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559854+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559861+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559890+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559899+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559906+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559917+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559924+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559948+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559976+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.559978+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.560036+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.560118+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.560272+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.560319+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:25:08.560336+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.561278+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.564642+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.628795+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.628810+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.629288+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.647816+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.647817+00:00", "trade", 9.31, 196.0]
["2026-10-02T18:25:08.647818+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.647820+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:25:08.647824+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.647824+00:00", "trade", 9.31, 13.0]
["2026-10-02T18:25:08.648092+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:25:08.648092+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.648096+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.648105+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.648122+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.648219+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:08.648220+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648227+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648234+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648240+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648242+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.648244+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.648244+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.648247+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648253+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648260+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648268+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648282+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648289+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648296+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648303+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648310+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648319+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648326+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648347+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648353+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648359+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648368+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648375+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648381+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:08.648393+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:08.648395+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.648395+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:08.648401+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:25:08.648404+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648405+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:08.648405+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:08.648457+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648516+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648555+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648588+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648632+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648662+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648742+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648800+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648833+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.648936+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.683130+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.705096+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.761979+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.764546+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.781525+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.798259+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:08.802529+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:08.805702+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:08.821425+00:00", "trade", 9.3095, 200.0]
["2026-10-02T18:25:08.825629+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:08.827411+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.832229+00:00", "trade", 9.3075, 100.0]
["2026-10-02T18:25:08.846360+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.865023+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.869964+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:08.886533+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:08.886533+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.886918+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.886967+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.886975+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.887031+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.903106+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.903107+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.903551+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.903573+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.907239+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.907241+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.914249+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:08.914940+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.915546+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:08.916044+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.923913+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.923913+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.927140+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.927141+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.931100+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:25:08.932592+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.932663+00:00", "trade", 9.31, 283.0]
["2026-10-02T18:25:08.932665+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.943389+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.943391+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.943839+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.943875+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.943876+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.944022+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.947963+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:08.948365+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.948365+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.953296+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.953296+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.969881+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.969882+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.974432+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.974432+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.983204+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.983205+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.985326+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:08.985745+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.990190+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.990384+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:08.990387+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:08.999429+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.000866+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.005498+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:09.023073+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.023074+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.025211+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.030201+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.030201+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.041300+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.041636+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.043641+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.053589+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.053592+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.054042+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.054474+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.059148+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.062829+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.062830+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.066816+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.079989+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.079990+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.083332+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.083335+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.099858+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.099858+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.104197+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.104199+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.104651+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.105085+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.109627+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.109629+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.110082+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.110518+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.112623+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.112623+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.113072+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.113499+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.117617+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.117618+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.118066+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.118499+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.124970+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.137795+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.137796+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.143019+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.143020+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.154873+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:09.159808+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.159811+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.160267+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.160704+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.176550+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.176551+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.177001+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.177439+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.182077+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.182077+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.182532+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.182965+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.184070+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.184071+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.184518+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.184959+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.201599+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.201602+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.201714+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.201716+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.202049+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.202165+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.202614+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.203064+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.218386+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.227057+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.227576+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.237955+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.237955+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.238407+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.239775+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.250509+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:09.250846+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.251524+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.253835+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.271754+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.271756+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.272174+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.272201+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.272215+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.272642+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.273076+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.277601+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.277602+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.278051+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.278484+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.284967+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.285307+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.299401+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.300142+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.300158+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.316412+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.320759+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.321605+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.327387+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.334842+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.335248+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.335258+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.335278+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.335807+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.335983+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.348727+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.348729+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.349177+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.349190+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.349624+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.360839+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.361175+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.364449+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:09.368938+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.368938+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.369393+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.369829+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.371235+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.371237+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.371430+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.375823+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.375825+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.376273+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.376711+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.384143+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.384144+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.384594+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.385040+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.387325+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.387660+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.388038+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.392136+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.392138+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.392588+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.393127+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.404740+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.410749+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.413340+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.413340+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.413786+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.413800+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.414289+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.419865+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.419866+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.420315+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.420749+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.422466+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.422467+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.424227+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.424944+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.428024+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.428025+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.428368+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.428480+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.428492+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.433442+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.433946+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.434393+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.434804+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.458029+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.458031+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.465778+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:09.466486+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.476652+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.476653+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.476702+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.476703+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.477017+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.494155+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.494158+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.494594+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.494817+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.511341+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.518026+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.527393+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.527544+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.527546+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.529042+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.533778+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:09.533779+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:09.535503+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.535579+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.537594+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:09.539781+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.548525+00:00", "trade", 9.305, 309.0]
["2026-10-02T18:25:09.549199+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.549230+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.549644+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.549677+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.551154+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.553114+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.553529+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.557702+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.557703+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.558065+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.558606+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:25:09.558868+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:25:09.558907+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:25:09.558963+00:00", "trade", 9.305, 491.0]
["2026-10-02T18:25:09.559483+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.562055+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.562056+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.562765+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.567131+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.567133+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.567564+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.567641+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.568550+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.570391+00:00", "trade", 9.31, 97.0]
["2026-10-02T18:25:09.570391+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:25:09.572451+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.574776+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.577305+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:25:09.579375+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.579433+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.579435+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.579441+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.579448+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.579744+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.579751+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.579848+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.579865+00:00", "trade", 9.305, 1112.0]
["2026-10-02T18:25:09.579881+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:25:09.580045+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.580061+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.580072+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.580079+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.580217+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.580415+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.580493+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.580579+00:00", "trade", 9.305, 591.0]
["2026-10-02T18:25:09.580598+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.580877+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.580908+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.581805+00:00", "trade", 9.31, 30.0]
["2026-10-02T18:25:09.582557+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.585094+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.591892+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.593681+00:00", "trade", 9.305, 352.0]
["2026-10-02T18:25:09.595813+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:25:09.595875+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.596492+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.596505+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.596519+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.596932+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.596994+00:00", "trade", 9.305, 691.0]
["2026-10-02T18:25:09.598636+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.598637+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.598806+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:09.599388+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.601792+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.601794+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.619347+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.619349+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.620798+00:00", "trade", 9.31, 1100.0]
["2026-10-02T18:25:09.621462+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.621524+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.624964+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.625860+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.626066+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.626659+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.627074+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.627165+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.630275+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.632452+00:00", "trade", 9.305, 428.0]
["2026-10-02T18:25:09.643307+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.655905+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.671176+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.671902+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:09.672061+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:25:09.672074+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:25:09.673093+00:00", "trade", 9.305, 12.0]
["2026-10-02T18:25:09.673801+00:00", "trade", 9.305, 23.0]
["2026-10-02T18:25:09.680463+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.683989+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.687014+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.698829+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.711920+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.714922+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:09.728450+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.734277+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.734332+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.737224+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.749363+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.762026+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.762570+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.775102+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.775562+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.781113+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.781238+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.784074+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.784892+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.796709+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.797213+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.797578+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.799525+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.802175+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.805376+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.806064+00:00", "trade", 9.305, 21.0]
["2026-10-02T18:25:09.808136+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.808271+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.820132+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.823025+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.835054+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.840792+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.841575+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:09.844516+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.846422+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.847932+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.849735+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.852024+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.853286+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:09.855155+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.859797+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:09.868045+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.870544+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.873297+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.874809+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.876888+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.879450+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.882744+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.892557+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.905448+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.911124+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.911569+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.912503+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:09.914042+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.915982+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.917691+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.919995+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.925266+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.925650+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.926570+00:00", "trade", 9.309, 100.0]
["2026-10-02T18:25:09.931354+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.933584+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.935926+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.953819+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.955855+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.968644+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.970892+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.972982+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.988761+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.990378+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:09.992992+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.009907+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.010377+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.021523+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:10.021951+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.022505+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.023091+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.029625+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.032789+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:10.049970+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.056503+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.066983+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:10.068624+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:10.071535+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.074527+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.085507+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.092734+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.092947+00:00", "trade", 9.309, 200.0]
["2026-10-02T18:25:10.093196+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.093209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.093654+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.106670+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.107174+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.109770+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.125567+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:10.125824+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.140877+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.211234+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.213085+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.213844+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.215395+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.237287+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.237591+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.239859+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.243666+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.256930+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.259438+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.260895+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:10.261663+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.263592+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.267465+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:10.275587+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:10.275985+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.276342+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.278589+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.282509+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.282847+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.290524+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.297336+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.312278+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.314204+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.317797+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.333200+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.338748+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.340477+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.357261+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.363162+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:10.366944+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.385382+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:25:10.385387+00:00", "trade", 9.31, 80.0]
["2026-10-02T18:25:10.385533+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.385891+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.386006+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.386443+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.389605+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.393056+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.410111+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:10.410112+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.410567+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.411003+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.415218+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.415220+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.415675+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.416107+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.421881+00:00", "trade", 9.305, 183.0]
["2026-10-02T18:25:10.426917+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:25:10.426918+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.432084+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.432085+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.432539+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.432718+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:25:10.432968+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.433053+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:25:10.433055+00:00", "trade", 9.305, 14.0]
["2026-10-02T18:25:10.433057+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.433106+00:00", "trade", 9.305, 54.0]
["2026-10-02T18:25:10.433316+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:25:10.433430+00:00", "trade", 9.305, 31.0]
["2026-10-02T18:25:10.433647+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.433719+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.434061+00:00", "trade", 9.3, 21.0]
["2026-10-02T18:25:10.435170+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.436734+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.454691+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.455051+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.455407+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.456253+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.461020+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.466556+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.467831+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.473301+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.473360+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.474991+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.474992+00:00", "trade", 9.305, 509.0]
["2026-10-02T18:25:10.475393+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.479237+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.482765+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.499660+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.509861+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:10.511641+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.517919+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:10.531846+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.532393+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.536330+00:00", "trade", 9.305, 820.0]
["2026-10-02T18:25:10.540016+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:10.544786+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.546386+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:10.552135+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.560096+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.563133+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.565367+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.567757+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.585552+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.589192+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.591416+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.601577+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.604110+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:25:10.606481+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.618439+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.620508+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.632733+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.638051+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:10.656351+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.658349+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.669659+00:00", "trade", 9.305, 283.0]
["2026-10-02T18:25:10.671698+00:00", "trade", 9.3095, 17.0]
["2026-10-02T18:25:10.685804+00:00", "trade", 9.3, 24.0]
["2026-10-02T18:25:10.685806+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.686476+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.686519+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.687848+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.687957+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.688244+00:00", "trade", 9.305, 12.0]
["2026-10-02T18:25:10.690402+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.694798+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.709985+00:00", "trade", 9.305, 311.0]
["2026-10-02T18:25:10.711154+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.711380+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.727603+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.727933+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.727943+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.727952+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.727991+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.728186+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.731478+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.800298+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.803878+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.804095+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.804426+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.804446+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.807465+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.824230+00:00", "trade", 9.3095, 100.0]
["2026-10-02T18:25:10.827024+00:00", "trade", 9.309, 100.0]
["2026-10-02T18:25:10.831269+00:00", "trade", 9.309, 300.0]
["2026-10-02T18:25:10.834158+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.838094+00:00", "trade", 9.3075, 100.0]
["2026-10-02T18:25:10.850939+00:00", "trade", 9.309, 100.0]
["2026-10-02T18:25:10.867577+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:25:10.868383+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.887212+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:25:10.891925+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.895478+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.910719+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.914243+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.914601+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.918942+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.919994+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:10.924630+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.927993+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.932380+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.952818+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.969899+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:25:10.974592+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.975032+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.975088+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:10.979385+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.984400+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:10.989432+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.004916+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.005833+00:00", "trade", 9.305, 400.0]
["2026-10-02T18:25:11.005983+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.006063+00:00", "trade", 9.305, 89.0]
["2026-10-02T18:25:11.014028+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.014395+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.015382+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.019680+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.023818+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:25:11.025284+00:00", "trade", 9.31, 383.0]
["2026-10-02T18:25:11.025729+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.033617+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:25:11.033628+00:00", "trade", 9.31, 119.0]
["2026-10-02T18:25:11.033632+00:00", "trade", 9.31, 164.0]
["2026-10-02T18:25:11.040376+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.042902+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:25:11.044302+00:00", "trade", 9.31, 133.0]
["2026-10-02T18:25:11.044311+00:00", "trade", 9.31, 250.0]
["2026-10-02T18:25:11.049288+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:25:11.049302+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:25:11.051409+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.067388+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.072358+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.076309+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.087964+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.092501+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.095888+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.112482+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.116421+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.122201+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:11.126903+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.131537+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.148233+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.148593+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.148653+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.150836+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.155429+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:25:11.155440+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:25:11.156279+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.172482+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.172565+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.177767+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.187633+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.191231+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.194638+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.195446+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.204246+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.204256+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.204260+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.207263+00:00", "trade", 9.31, 55.0]
["2026-10-02T18:25:11.208702+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:25:11.208715+00:00", "trade", 9.31, 45.0]
["2026-10-02T18:25:11.210365+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.213826+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.218982+00:00", "trade", 9.31, 55.0]
["2026-10-02T18:25:11.219565+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:25:11.220439+00:00", "trade", 9.31, 445.0]
["2026-10-02T18:25:11.222412+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.223885+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.223895+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.223900+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.223905+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:25:11.224823+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.224842+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.224847+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.224903+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:25:11.224905+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.224906+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.224907+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.225129+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225137+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225144+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225151+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225157+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225164+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225171+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225178+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225184+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225186+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.225196+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.225204+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225215+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225244+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225245+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.225272+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225279+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225303+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225372+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225406+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225420+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225427+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225435+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225451+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225477+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:25:11.225478+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.225502+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:25:11.225515+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:11.225517+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:25:11.225517+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:11.225517+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:25:11.225519+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225521+00:00", "trade", 9.31, 4500.0]
["2026-10-02T18:25:11.225525+00:00", "trade", 9.31, 1100.0]
["2026-10-02T18:25:11.225599+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225661+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225667+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225694+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225702+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225755+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225817+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.225830+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.226158+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.226160+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.226286+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.226515+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.226631+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.226871+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:25:11.258069+00:00", "trade", 9.315, 1300.0]
["2026-10-02T18:25:11.259183+00:00", "trade", 9.315, 609.0]
["2026-10-02T18:25:11.260411+00:00", "trade", 9.315, 491.0]
["2026-10-02T18:25:11.262425+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:25:11.281296+00:00", "trade", 9.315, 900.0]
["2026-10-02T18:25:11.282192+00:00", "trade", 9.315, 1100.0]
["2026-10-02T18:25:11.282494+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:25:11.325603+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.357415+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.357806+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:11.480917+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:12.000838+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:12.441281+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:13.211807+00:00", "trade", 9.3115, 1000.0]
["2026-10-02T18:25:14.410693+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:14.537287+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:15.928635+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:15.931680+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:16.438277+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:25:17.063081+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.608044+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.610707+00:00", "trade", 9.315, 275.0]
["2026-10-02T18:25:19.625400+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.726528+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.793103+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:25:19.906726+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.927538+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.954790+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:19.954816+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:20.030183+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:20.604235+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:21.822682+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:21.823129+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:22.088328+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:22.088700+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:22.089369+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:24.827422+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:26.558472+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:30.009568+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:30.505315+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:34.031407+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:34.032124+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:34.032668+00:00", "trade", 9.315, 16.0]
["2026-10-02T18:25:34.032831+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:34.147451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:36.291959+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:36.293162+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:36.646547+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:37.413866+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:38.062556+00:00", "trade", 9.315, 57.0]
["2026-10-02T18:25:38.063069+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:38.097526+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:38.097984+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:39.054841+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:25:40.449468+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:40.449484+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:40.545012+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:41.327418+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:41.327868+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:42.191239+00:00", "trade", 9.309, 5.0]
["2026-10-02T18:25:42.390626+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:42.391081+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:42.499869+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:42.855556+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:42.855591+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:43.254143+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:46.982203+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:46.983068+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.012275+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.037132+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.058203+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.085273+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.099369+00:00", "trade", 9.3198, 72.0]
["2026-10-02T18:25:47.100046+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.117531+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:25:47.117963+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.118084+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.118255+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.118421+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.118433+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.118879+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.164746+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:25:47.165512+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.166233+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:47.168554+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:25:47.172242+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:25:47.178143+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:25:47.190571+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:25:47.190679+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:25:49.920671+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:50.682170+00:00", "trade", 9.31, 14.0]
["2026-10-02T18:25:50.682904+00:00", "trade", 9.31, 34.0]
["2026-10-02T18:25:50.683337+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:50.683356+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:50.683802+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:50.760536+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:52.862739+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:53.002693+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:53.509213+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:25:53.510076+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:53.510547+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:53.605532+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:54.610512+00:00", "trade", 9.315, 16.0]
["2026-10-02T18:25:54.611296+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:54.611839+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:57.170430+00:00", "trade", 9.3089, 11.0]
["2026-10-02T18:25:58.945043+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:58.945076+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:58.945529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:25:59.036989+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:00.315453+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:01.062098+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:06.611269+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:06.613528+00:00", "trade", 9.315, 153.0]
["2026-10-02T18:26:07.927886+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:07.928344+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:08.784429+00:00", "trade", 9.318, 2.0]
["2026-10-02T18:26:08.786512+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:26:10.864834+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:26:10.865001+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:10.865298+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:10.865755+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:10.956039+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:11.833351+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:14.605105+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:14.605177+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:15.506438+00:00", "trade", 9.315, 57.0]
["2026-10-02T18:26:15.682653+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:15.683123+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:17.888898+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:21.963992+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:21.964455+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:22.059917+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:23.561459+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:24.524740+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:27.989994+00:00", "trade", 9.3172, 1.0]
["2026-10-02T18:26:27.991354+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:26:27.991447+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:26:28.228123+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:28.361562+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:28.480482+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:29.643696+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:26:30.919227+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:41.306133+00:00", "trade", 9.31, 18.0]
["2026-10-02T18:26:41.306546+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:26:41.306715+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:41.309270+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:26:41.600544+00:00", "trade", 9.3166, 12.0]
["2026-10-02T18:26:43.330837+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:43.466968+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:45.404729+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:45.404810+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:46.537963+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:47.573441+00:00", "trade", 9.309, 17.0]
["2026-10-02T18:26:49.476851+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:49.602990+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:50.087069+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:51.417857+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:51.417908+00:00", "trade", 9.315, 32.0]
["2026-10-02T18:26:51.418689+00:00", "trade", 9.315, 11.0]
["2026-10-02T18:26:51.559409+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:54.113738+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:54.971334+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:26:55.757606+00:00", "trade", 9.3115, 22.0]
["2026-10-02T18:26:55.757961+00:00", "trade", 9.3115, 1.0]
["2026-10-02T18:26:58.118464+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:00.039600+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:00.179350+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:01.526014+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:01.526451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:06.078621+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:06.212736+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:07.464277+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:07.464789+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:07.465161+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:27:07.475711+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.475713+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:27:07.475714+00:00", "trade", 9.31, 94.0]
["2026-10-02T18:27:07.475716+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.475719+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.475719+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:27:07.475742+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.475825+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475833+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475839+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475846+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475852+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475858+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475865+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475871+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475878+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475884+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475891+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475897+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475903+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475909+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475916+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475922+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475929+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475951+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475969+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475979+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.475989+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.476005+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.476070+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476091+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476142+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476237+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476243+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476288+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476310+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:27:07.476316+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:27:07.476319+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:27:07.476319+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:27:07.476319+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:27:07.476322+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:27:07.476322+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476326+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:27:07.476328+00:00", "trade", 9.31, 1000.0]
["2026-10-02T18:27:07.476328+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:27:07.476329+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:27:07.476344+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476462+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:27:07.476463+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476481+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476514+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476521+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476576+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476656+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476747+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.476976+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.477022+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.477032+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.477200+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.477676+00:00", "trade", 9.305, 25.0]
["2026-10-02T18:27:07.478182+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:07.487298+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.558291+00:00", "trade", 9.305, 400.0]
["2026-10-02T18:27:07.587233+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:07.631423+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:08.289925+00:00", "trade", 9.3097, 10.0]
["2026-10-02T18:27:10.129809+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:10.129816+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:10.132666+00:00", "trade", 9.305, 2.0]
["2026-10-02T18:27:12.239846+00:00", "trade", 9.3099, 108.0]
["2026-10-02T18:27:12.642780+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:27:13.070980+00:00", "trade", 9.305, 35.0]
["2026-10-02T18:27:17.244696+00:00", "trade", 9.305, 36.0]
["2026-10-02T18:27:20.840642+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:21.679000+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:21.679049+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:21.681268+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:23.112771+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:23.490399+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:23.490448+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:23.491244+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:27:23.491666+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:27:23.498365+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:27:23.514903+00:00", "trade", 9.305, 19.0]
["2026-10-02T18:27:23.537237+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:27:23.537630+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:23.538098+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:24.824043+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.174017+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.839383+00:00", "trade", 9.3, 13.0]
["2026-10-02T18:27:25.840027+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.840071+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.840078+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.840110+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.840212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.840515+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.840537+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.843306+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.846147+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:27:25.846149+00:00", "trade", 9.3, 19.0]
["2026-10-02T18:27:25.846579+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:25.846591+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:26.513660+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:27:26.858944+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:27.289937+00:00", "trade", 9.3162, 10.0]
["2026-10-02T18:27:27.463410+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:27:27.463411+00:00", "trade", 9.305, 15.0]
["2026-10-02T18:27:27.463620+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:27.485102+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:27.650057+00:00", "trade", 9.3083, 45.0]
["2026-10-02T18:27:27.678682+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:29.205440+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:31.477150+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:32.811129+00:00", "trade", 9.3162, 193.0]
["2026-10-02T18:27:34.570812+00:00", "trade", 9.305, 3.0]
["2026-10-02T18:27:34.573718+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:27:35.807850+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:35.807859+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:35.808354+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:35.912279+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:35.952922+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:35.961144+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:36.337548+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:36.337996+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:38.022421+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:39.000574+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:39.284441+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:39.552209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:39.775965+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:40.322701+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:27:41.383533+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:41.986900+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:42.125426+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:42.873916+00:00", "trade", 9.305, 12.0]
["2026-10-02T18:27:43.600971+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:43.696458+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:44.710810+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:49.536076+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:27:50.717885+00:00", "trade", 9.3161, 100.0]
["2026-10-02T18:27:50.942635+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.024898+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.024953+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.027236+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.324634+00:00", "trade", 9.3, 3.0]
["2026-10-02T18:27:52.324636+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:27:52.324636+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:27:52.324636+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:27:52.324637+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.324641+00:00", "trade", 9.3, 30.0]
["2026-10-02T18:27:52.324643+00:00", "trade", 9.3, 37.0]
["2026-10-02T18:27:52.325095+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.325108+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.332180+00:00", "trade", 9.3001, 34.0]
["2026-10-02T18:27:52.409520+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.410012+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.622704+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.714311+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.732896+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:52.917755+00:00", "trade", 9.3081, 1.0]
["2026-10-02T18:27:54.800313+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:54.800786+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:27:57.649826+00:00", "trade", 9.316, 23.0]
["2026-10-02T18:27:59.668863+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:27:59.684131+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:28:00.891887+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:00.891941+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:00.892462+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:00.905249+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.319325+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:28:01.319986+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.320030+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.320162+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.320938+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.393067+00:00", "trade", 9.305, 900.0]
["2026-10-02T18:28:01.398246+00:00", "trade", 9.305, 900.0]
["2026-10-02T18:28:01.398652+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:28:01.408776+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:28:01.414904+00:00", "trade", 9.305, 117.0]
["2026-10-02T18:28:01.438878+00:00", "trade", 9.305, 14.0]
["2026-10-02T18:28:01.439169+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439208+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:28:01.439217+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439448+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439501+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439540+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439598+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439636+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439656+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439664+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439680+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.439761+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.440090+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.448675+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:28:01.448905+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.450669+00:00", "trade", 9.305, 400.0]
["2026-10-02T18:28:01.451425+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.451540+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.538627+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.557513+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.581165+00:00", "trade", 9.305, 600.0]
["2026-10-02T18:28:01.585820+00:00", "trade", 9.305, 300.0]
["2026-10-02T18:28:01.759619+00:00", "trade", 9.305, 3.0]
["2026-10-02T18:28:01.824885+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.926732+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:01.950143+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:02.051156+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:02.067099+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:02.591450+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:02.591963+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:02.592399+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:03.035934+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:03.036399+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:04.106975+00:00", "trade", 9.3157, 7.0]
["2026-10-02T18:28:06.707505+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:06.854808+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:06.855502+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:12.981418+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:12.981884+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:13.285086+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:13.444324+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:14.496247+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:15.276933+00:00", "trade", 9.305, 3.0]
["2026-10-02T18:28:15.277766+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:15.827913+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:15.827937+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:15.828368+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:15.828395+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:17.840271+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:17.840724+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:19.030660+00:00", "trade", 9.3052, 1.0]
["2026-10-02T18:28:19.324038+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:19.324092+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:20.543807+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:20.544264+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:20.544607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:22.022792+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:24.361243+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:24.695414+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:24.695877+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:25.049882+00:00", "trade", 9.3051, 12.0]
["2026-10-02T18:28:25.264601+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:26.186508+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:26.468017+00:00", "trade", 9.305, 21.0]
["2026-10-02T18:28:26.468121+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:28:26.468705+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:26.469210+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:26.822710+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:26.823160+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:27.586882+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:27.586936+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:28:27.587251+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:27.587380+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:27.966424+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:28:27.967523+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:27.967992+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:28.544480+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:28.590806+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:29.264483+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:29.508886+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:29.509338+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:29.522470+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:29.522927+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.212212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.288241+00:00", "trade", 9.3099, 1.0]
["2026-10-02T18:28:30.301527+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.883664+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:28:30.889949+00:00", "trade", 9.3, 15.0]
["2026-10-02T18:28:30.889953+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:28:30.890307+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.890334+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.890493+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.890530+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:28:30.890728+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.890859+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.890868+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.891177+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:28:30.891706+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.891744+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.891859+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.891898+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:30.894964+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:31.021245+00:00", "trade", 9.305, 26.0]
["2026-10-02T18:28:31.021997+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:31.298545+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:31.298902+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:31.360011+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:31.360462+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:31.410211+00:00", "trade", 9.3071, 1.0]
["2026-10-02T18:28:31.884322+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.329847+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.329854+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.329861+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.329906+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.329913+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.330209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:34.331423+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.123134+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.123156+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:28:35.123520+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.123571+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.424934+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.431833+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:28:35.432056+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.432169+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.432196+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.432288+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.432302+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.432346+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.433666+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.441376+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.568935+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.722173+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.798100+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.839216+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:35.844128+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:36.368521+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:36.368900+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:36.581381+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.065898+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.067914+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.068380+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.335428+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.336386+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.422249+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.465458+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.472863+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.499990+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:38.604736+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:40.375422+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:40.434978+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:28:40.668358+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.546193+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.600685+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.600811+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.601154+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.605010+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.608121+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.608572+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.608618+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.638543+00:00", "trade", 9.31, 216.0]
["2026-10-02T18:28:42.639152+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:28:42.639306+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.639359+00:00", "trade", 9.305, 8.0]
["2026-10-02T18:28:42.639389+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.639602+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.651496+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:28:42.674028+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.674481+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.717052+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.874399+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.975286+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:42.979479+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.151649+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.152107+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.153355+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.188392+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.188549+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.188840+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.249207+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:43.896516+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.256304+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.256636+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.446216+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.447064+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.447791+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.636048+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:44.854596+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.152190+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.153583+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.385519+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.397894+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.433710+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:28:46.434325+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:28:46.434532+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.434760+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.545027+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.571154+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.598582+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.703070+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.755894+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.781901+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.782355+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.843768+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:46.945009+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.003973+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.129557+00:00", "trade", 9.3072, 62.0]
["2026-10-02T18:28:47.150971+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.157433+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.186125+00:00", "trade", 9.31, 94.0]
["2026-10-02T18:28:47.261212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.261578+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.266878+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.390155+00:00", "trade", 9.3154, 10.0]
["2026-10-02T18:28:47.735540+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.735788+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.735943+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.737427+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.765644+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.906434+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:47.906568+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:48.038072+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:48.358621+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:48.358991+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:48.359339+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:48.637418+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:49.124049+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:50.029635+00:00", "trade", 9.3154, 100.0]
["2026-10-02T18:28:50.030922+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:50.055512+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:50.122396+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:50.442814+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:50.478352+00:00", "trade", 9.3033, 25.0]
["2026-10-02T18:28:50.952774+00:00", "trade", 9.31, 52.0]
["2026-10-02T18:28:50.953125+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:50.953257+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:51.096353+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:51.097098+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:51.874951+00:00", "trade", 9.3087, 2.0]
["2026-10-02T18:28:52.096208+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:52.096620+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:52.169325+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:52.675605+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:52.675880+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:52.679135+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.170669+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.815756+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.815922+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.815984+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.816293+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.941343+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:53.941723+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:54.133177+00:00", "trade", 9.3059, 1.0]
["2026-10-02T18:28:55.546565+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:55.547736+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:55.551281+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:55.650057+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:58.100429+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:58.100807+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:58.241554+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:58.242014+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:58.949212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:58.949593+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:59.177721+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:59.206032+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:28:59.348422+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:00.498420+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:00.499488+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:01.521816+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:01.522156+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:01.522616+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:01.651264+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.549733+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.550308+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.585143+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.585146+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:29:03.585190+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:29:03.585194+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:29:03.585194+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:29:03.585195+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:29:03.585213+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:29:03.585269+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.585276+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.585283+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:29:03.585290+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585297+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585304+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585310+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585317+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585323+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585330+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585337+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585344+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585350+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585363+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585471+00:00", "trade", 9.31, 55.0]
["2026-10-02T18:29:03.585589+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585591+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585671+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585705+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585712+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:29:03.585773+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:29:03.585775+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.585777+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:29:03.585777+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:29:03.585940+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.585958+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586020+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586080+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586145+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586213+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586225+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586238+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586250+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:29:03.586443+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586465+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:29:03.586486+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586593+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.586680+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:03.587468+00:00", "trade", 9.31, 84.0]
["2026-10-02T18:29:03.588263+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:29:03.591334+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:29:03.593327+00:00", "trade", 9.31, 16.0]
["2026-10-02T18:29:03.615297+00:00", "trade", 9.315, 600.0]
["2026-10-02T18:29:03.676789+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:04.642254+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:05.464052+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:07.911600+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:29:08.368730+00:00", "trade", 9.3088, 100.0]
["2026-10-02T18:29:13.598547+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:15.338426+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:18.652725+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:29:18.653567+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:18.654031+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:18.734935+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:29:19.347106+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:29:21.451375+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:22.030332+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:25.037217+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:25.037224+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:25.037674+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:27.049085+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:28.210698+00:00", "trade", 9.314, 100.0]
["2026-10-02T18:29:28.667935+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:28.668394+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:30.576210+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:29:30.919179+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:30.919642+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:33.973494+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:29:36.030601+00:00", "trade", 9.3081, 100.0]
["2026-10-02T18:29:37.131507+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:37.132665+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:39.416920+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:39.417371+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:39.950049+00:00", "trade", 9.3109, 6.0]
["2026-10-02T18:29:39.950838+00:00", "trade", 9.315, 4.0]
["2026-10-02T18:29:41.649719+00:00", "trade", 9.314, 100.0]
["2026-10-02T18:29:43.033017+00:00", "trade", 9.32, 1000.0]
["2026-10-02T18:29:43.033452+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:29:43.033716+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:29:43.033831+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.033847+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.033875+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.033930+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.144033+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.147381+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.147415+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.287546+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:43.503064+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:44.033755+00:00", "trade", 9.315, 4.0]
["2026-10-02T18:29:45.007032+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:45.731008+00:00", "trade", 9.314, 31.0]
["2026-10-02T18:29:46.617629+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:46.617891+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:46.618109+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:46.744208+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:48.137052+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:48.485058+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:49.060694+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:29:49.457062+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:29:49.457064+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:49.457597+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:49.458117+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:51.370290+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:51.691815+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:52.866512+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:53.951928+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:53.958609+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:54.448872+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:55.433785+00:00", "trade", 9.314, 100.0]
["2026-10-02T18:29:55.847174+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:55.847671+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:56.648873+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:56.649346+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:57.450964+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:58.147643+00:00", "trade", 9.32, 188.0]
["2026-10-02T18:29:58.148369+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:29:58.148441+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:58.148448+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:58.148457+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:58.148469+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:58.149483+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:58.149973+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:59.030754+00:00", "trade", 9.314, 1.0]
["2026-10-02T18:29:59.304723+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:29:59.407137+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:30:00.134293+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:30:00.140142+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:30:00.142809+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:30:01.083994+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:30:03.087119+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:30:03.087121+00:00", "trade", 9.32, 633.0]
["2026-10-02T18:30:03.087122+00:00", "trade", 9.32, 144.0]
["2026-10-02T18:30:03.087124+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:30:03.087228+00:00", "trade", 9.32, 181.0]
["2026-10-02T18:30:03.087228+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087235+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087242+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087249+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087256+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087262+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087266+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:30:03.087269+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087276+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087283+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087291+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087304+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087310+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087318+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087324+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087332+00:00", "trade", 9.32, 75.0]
["2026-10-02T18:30:03.087333+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087336+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:30:03.087336+00:00", "trade", 9.32, 75.0]
["2026-10-02T18:30:03.087336+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:30:03.087339+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087345+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:30:03.087462+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.087689+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.087702+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.087746+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.087764+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.087982+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.088060+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.088267+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.088268+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:30:03.088281+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.088509+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:03.187810+00:00", "trade", 9.325, 7.0]
["2026-10-02T18:30:03.192956+00:00", "trade", 9.325, 7.0]
["2026-10-02T18:30:03.299512+00:00", "trade", 9.325, 49.0]
["2026-10-02T18:30:03.314357+00:00", "trade", 9.325, 22.0]
["2026-10-02T18:30:04.188485+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:30:04.241098+00:00", "trade", 9.325, 215.0]
["2026-10-02T18:30:04.586266+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:04.642720+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:04.998224+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:05.241772+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:30:05.499762+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:30:06.569523+00:00", "trade", 9.32, 28.0]
["2026-10-02T18:30:10.332912+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:11.240920+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:11.277195+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:11.536072+00:00", "trade", 9.3203, 10.0]
["2026-10-02T18:30:12.030915+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:30:12.036326+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:30:12.732994+00:00", "trade", 9.314, 300.0]
["2026-10-02T18:30:13.106802+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:14.832503+00:00", "trade", 9.3155, 6.0]
["2026-10-02T18:30:18.140595+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:30:19.097616+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:30:22.962596+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:22.963057+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:23.602095+00:00", "trade", 9.325, 215.0]
["2026-10-02T18:30:23.602788+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:30:23.602986+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:24.512883+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:24.513339+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:24.539445+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:24.539455+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:30:24.539460+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:30:24.539544+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:24.539786+00:00", "trade", 9.325, 49.0]
["2026-10-02T18:30:24.539889+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:26.043046+00:00", "trade", 9.3139, 100.0]
["2026-10-02T18:30:29.450895+00:00", "trade", 9.3161, 20.0]
["2026-10-02T18:30:31.559348+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:31.559370+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:31.559878+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:31.833624+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:31.881652+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:31.946620+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.196010+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.336121+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.336203+00:00", "trade", 9.32, 7.0]
["2026-10-02T18:30:32.336483+00:00", "trade", 9.32, 23.0]
["2026-10-02T18:30:32.336489+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:30:32.336490+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:30:32.336649+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.336704+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.336913+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.336970+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.337481+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.343583+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.420702+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.600569+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.601083+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.638585+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:32.639022+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:34.011876+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:34.012248+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:30:34.111180+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:37.344117+00:00", "trade", 9.32, 301.0]
["2026-10-02T18:30:37.344801+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:30:38.493562+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:38.493563+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:30:38.493817+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:30:38.493823+00:00", "trade", 9.32, 12.0]
["2026-10-02T18:30:38.493825+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:30:38.494235+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:38.494303+00:00", "trade", 9.32, 12.0]
["2026-10-02T18:30:38.494654+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:30:38.494658+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:30:38.497188+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:38.711031+00:00", "trade", 9.3138, 7.0]
["2026-10-02T18:30:40.013081+00:00", "trade", 9.3286, 60.0]
["2026-10-02T18:30:40.054480+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:40.054929+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:40.111666+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:40.185805+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:40.844808+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:40.929378+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:41.326703+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:41.778070+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:42.795257+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:43.314967+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:43.388475+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:43.470387+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:44.539905+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:44.764380+00:00", "trade", 9.32, 27.0]
["2026-10-02T18:30:44.764445+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:30:44.764506+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:30:45.930334+00:00", "trade", 9.321, 46.0]
["2026-10-02T18:30:45.931015+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:30:46.135009+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:46.152746+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:46.158280+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:48.010696+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:30:48.016469+00:00", "trade", 9.325, 19.0]
["2026-10-02T18:30:48.610754+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:48.710586+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:50.023261+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:50.522192+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:51.157204+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:51.157703+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:51.389824+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:53.397092+00:00", "trade", 9.3137, 11.0]
["2026-10-02T18:30:53.448696+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:54.026062+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:54.026220+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:54.155598+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:55.018541+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:55.019295+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:57.457751+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:57.551343+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:57.636605+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:57.638381+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:59.535704+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:30:59.836883+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:01.982531+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:04.696027+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:05.857902+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:07.851271+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:31:07.852075+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:07.852263+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:31:07.897293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:07.951554+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:08.221628+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:08.221710+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:08.270249+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:31:08.271002+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:08.271023+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:08.459950+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:09.418721+00:00", "trade", 9.326, 301.0]
["2026-10-02T18:31:09.419370+00:00", "trade", 9.325, 4.0]
["2026-10-02T18:31:09.596236+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:31:11.737829+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:13.077986+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:13.078000+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:13.169657+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:13.694294+00:00", "trade", 9.325, 12.0]
["2026-10-02T18:31:14.793539+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:14.793597+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:14.798729+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:16.893408+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:17.106989+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:17.710051+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:31:17.710435+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:31:21.855077+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:31:21.866420+00:00", "trade", 9.325, 7.0]
["2026-10-02T18:31:21.972775+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:31:21.987126+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:31:22.541715+00:00", "trade", 9.3235, 1.0]
["2026-10-02T18:31:23.927497+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:23.927521+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:23.927851+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:23.938796+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:24.010462+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:24.010894+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:24.011338+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:24.655755+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:24.703563+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:26.459965+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:28.192763+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:31:28.362965+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:28.373128+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:28.378098+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.059001+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.063560+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.083406+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.083951+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.110332+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.111423+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.655885+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:29.656347+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:30.334280+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:30.715537+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:30.716005+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:30.749540+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:31.287497+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:32.744317+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:32.744366+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:32.744700+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:32.745115+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:33.818021+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:34.339692+00:00", "trade", 9.3094, 23.0]
["2026-10-02T18:31:34.343545+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:31:34.382674+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:34.382683+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:36.453947+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:36.563743+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:37.286766+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:38.062889+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:38.177958+00:00", "trade", 9.3094, 200.0]
["2026-10-02T18:31:38.969863+00:00", "trade", 9.3094, 100.0]
["2026-10-02T18:31:39.012393+00:00", "trade", 9.3213, 1.0]
["2026-10-02T18:31:39.136855+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:40.204964+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:40.211507+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:31:40.212223+00:00", "trade", 9.32, 2.0]
["2026-10-02T18:31:40.212263+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:40.212922+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:40.921419+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:41.635384+00:00", "trade", 9.325, 14.0]
["2026-10-02T18:31:41.689782+00:00", "trade", 9.325, 13.0]
["2026-10-02T18:31:43.671054+00:00", "trade", 9.326, 10.0]
["2026-10-02T18:31:46.946734+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:47.057990+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:47.505710+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:49.401731+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:49.412377+00:00", "trade", 9.3254, 2.0]
["2026-10-02T18:31:49.413637+00:00", "trade", 9.325, 400.0]
["2026-10-02T18:31:49.414281+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:31:49.473561+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:52.121578+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:52.749912+00:00", "trade", 9.3094, 65.0]
["2026-10-02T18:31:54.147822+00:00", "trade", 9.3094, 300.0]
["2026-10-02T18:31:55.145961+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:55.264587+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:55.265066+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:56.132352+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:56.133086+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:56.179109+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:31:56.245563+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:56.968928+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:31:57.644348+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:31:57.645430+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:31:57.934442+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:00.455028+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:00.878206+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:32:01.476248+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:01.699546+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:01.699584+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:02.522644+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:02.954011+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:02.954971+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:05.466781+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:05.467232+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:06.847947+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:32:06.849140+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:06.922727+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:07.509707+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:08.352148+00:00", "trade", 9.3237, 1.0]
["2026-10-02T18:32:08.665655+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:08.810127+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:10.393511+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:32:10.393947+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:10.394052+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:10.394402+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:10.396595+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:32:10.471033+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:10.763964+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:32:10.764455+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:32:13.683370+00:00", "trade", 9.3236, 80.0]
["2026-10-02T18:32:16.966821+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:32:17.050000+00:00", "trade", 9.3094, 10.0]
["2026-10-02T18:32:19.928512+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:20.054704+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:20.764423+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:32:20.764780+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:32:20.764912+00:00", "trade", 9.325, 179.0]
["2026-10-02T18:32:21.229105+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:25.635891+00:00", "trade", 9.325, 3000.0]
["2026-10-02T18:32:25.636589+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:32:26.636605+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:32:26.637428+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:27.351444+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:27.351578+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:27.433413+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:27.636642+00:00", "trade", 9.325, 9.0]
["2026-10-02T18:32:28.282643+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:28.427322+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:32:28.636648+00:00", "trade", 9.32, 7.0]
["2026-10-02T18:32:29.899350+00:00", "trade", 9.325, 14.0]
["2026-10-02T18:32:32.043393+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:32.142756+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:33.530317+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:33.724420+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:32:34.565775+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:34.565825+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:34.712181+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:35.704295+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:32:35.704720+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:32:35.944943+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:32:35.945013+00:00", "trade", 9.325, 491.0]
["2026-10-02T18:32:35.945069+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:32:35.945292+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:32:35.945336+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:32:35.949461+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:32:36.664360+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:32:38.969874+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:39.046493+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:39.186240+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:32:39.230002+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:32:42.873936+00:00", "trade", 9.325, 44.0]
["2026-10-02T18:32:42.879270+00:00", "trade", 9.325, 44.0]
["2026-10-02T18:32:43.306917+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.306972+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.308754+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.317190+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.432740+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.433139+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.433442+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:43.762072+00:00", "trade", 9.325, 4.0]
["2026-10-02T18:32:46.963868+00:00", "trade", 9.325, 1100.0]
["2026-10-02T18:32:46.964239+00:00", "trade", 9.325, 500.0]
["2026-10-02T18:32:46.964579+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:48.564044+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:48.567713+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:32:48.613641+00:00", "trade", 9.325, 1100.0]
["2026-10-02T18:32:48.625061+00:00", "trade", 9.325, 1100.0]
["2026-10-02T18:32:51.703276+00:00", "trade", 9.326, 1.0]
["2026-10-02T18:32:54.504193+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:54.504243+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:55.083845+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:55.190632+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.074378+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.074608+00:00", "trade", 9.33, 12.0]
["2026-10-02T18:32:56.075197+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.075269+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.075351+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.075761+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.076226+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.077787+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.141704+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:32:56.190702+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.367351+00:00", "trade", 9.33, 84.0]
["2026-10-02T18:32:56.367881+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.368318+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.369570+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.763428+00:00", "trade", 9.325, 215.0]
["2026-10-02T18:32:56.765804+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:32:56.766498+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:56.766866+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.311689+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.412558+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.412670+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.412713+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.800564+00:00", "trade", 9.325, 215.0]
["2026-10-02T18:32:57.801336+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.801385+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:57.943568+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:58.014052+00:00", "trade", 9.325, 7.0]
["2026-10-02T18:32:58.014868+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:58.133229+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:58.852954+00:00", "trade", 9.325, 107.0]
["2026-10-02T18:32:58.853747+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:32:58.860708+00:00", "trade", 9.325, 99.0]
["2026-10-02T18:33:00.138501+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:00.138964+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:00.229675+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:01.405798+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:01.885285+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:01.994814+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:02.037635+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:02.312879+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:33:02.313315+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:02.313770+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:02.949907+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:02.950365+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:02.964633+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:03.516155+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:04.791588+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:08.851558+00:00", "trade", 9.3104, 4.0]
["2026-10-02T18:33:09.617900+00:00", "trade", 9.325, 24.0]
["2026-10-02T18:33:09.617901+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:33:09.620850+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:33:10.243280+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:10.906441+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:33:11.027442+00:00", "trade", 9.325, 32.0]
["2026-10-02T18:33:11.027442+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:33:11.027442+00:00", "trade", 9.32, 58.0]
["2026-10-02T18:33:11.027765+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.027799+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:33:11.027803+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:33:11.027811+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.028023+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.028134+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.028173+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.028179+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.028388+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.028445+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.033340+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.033960+00:00", "trade", 9.32, 19.0]
["2026-10-02T18:33:11.033966+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:33:11.034338+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.034505+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.094717+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.138237+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:11.545347+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:12.044423+00:00", "trade", 9.325, 15.0]
["2026-10-02T18:33:12.045193+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:12.050848+00:00", "trade", 9.325, 15.0]
["2026-10-02T18:33:12.182769+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.728305+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:33:14.760362+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760378+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:33:14.760378+00:00", "trade", 9.32, 9.0]
["2026-10-02T18:33:14.760379+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760380+00:00", "trade", 9.32, 800.0]
["2026-10-02T18:33:14.760386+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:33:14.760386+00:00", "trade", 9.32, 21.0]
["2026-10-02T18:33:14.760386+00:00", "trade", 9.32, 58.0]
["2026-10-02T18:33:14.760419+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760420+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760447+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760448+00:00", "trade", 9.32, 20.0]
["2026-10-02T18:33:14.760448+00:00", "trade", 9.32, 60.0]
["2026-10-02T18:33:14.760451+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760453+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760456+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:33:14.760471+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760477+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760484+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760490+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760496+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760503+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760517+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760532+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760539+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760545+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760546+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760552+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760558+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760565+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760572+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760573+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760578+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760585+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760598+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:33:14.760661+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760670+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760677+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760684+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760690+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760698+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760704+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760711+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760725+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760731+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760737+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760744+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760751+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760758+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760764+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760767+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760768+00:00", "trade", 9.32, 199.0]
["2026-10-02T18:33:14.760771+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760772+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760774+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760778+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760784+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760791+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760799+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760805+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760812+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760821+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760822+00:00", "trade", 9.32, 25.0]
["2026-10-02T18:33:14.760842+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760847+00:00", "trade", 9.32, 75.0]
["2026-10-02T18:33:14.760849+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760849+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760850+00:00", "trade", 9.32, 1600.0]
["2026-10-02T18:33:14.760852+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760853+00:00", "trade", 9.32, 600.0]
["2026-10-02T18:33:14.760855+00:00", "trade", 9.32, 2.0]
["2026-10-02T18:33:14.760906+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760907+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.760911+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.760920+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.760943+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760946+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.760956+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.761019+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:33:14.761026+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761035+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761037+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:33:14.761076+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761083+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.761094+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761189+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761260+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761288+00:00", "trade", 9.32, 35.0]
["2026-10-02T18:33:14.761302+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761311+00:00", "trade", 9.32, 34.0]
["2026-10-02T18:33:14.761439+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761456+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761470+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761499+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761508+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761541+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761598+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761637+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761675+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761718+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.761757+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:33:14.762285+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:33:14.762631+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.762973+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.763664+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.765290+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.765496+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.766200+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.771374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.771385+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.771417+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.879331+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:14.913662+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.031568+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.085663+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.152423+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.152868+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.668639+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.669723+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:15.898465+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:16.158760+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:16.300197+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:16.301991+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:16.342267+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:17.588861+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.175069+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.175096+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.178356+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.196054+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.196492+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.196960+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.197416+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.197888+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.208645+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.213086+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.323768+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.380690+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.572156+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:18.999558+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:33:19.000364+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:19.000823+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:19.366367+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:19.824671+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:33:19.825465+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:19.825908+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:21.272680+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:21.296087+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:33:21.454415+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:27.677945+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:27.677972+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:27.678499+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:27.693501+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:29.412184+00:00", "trade", 9.315, 11.0]
["2026-10-02T18:33:29.413708+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:29.413754+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:29.618879+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:29.981361+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:33:31.949153+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:31.949208+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:32.858951+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:32.858999+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:33.932660+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:33.932710+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:34.698574+00:00", "trade", 9.315, 120.0]
["2026-10-02T18:33:34.699385+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:45.512445+00:00", "trade", 9.315, 13.0]
["2026-10-02T18:33:45.589428+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:33:47.790836+00:00", "trade", 9.3229, 300.0]
["2026-10-02T18:33:48.148592+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:33:48.148925+00:00", "trade", 9.315, 189.0]
["2026-10-02T18:33:48.149705+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:33:51.526580+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:51.850098+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:33:51.965690+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:33:55.093544+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:55.093598+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:55.096282+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:56.533270+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:56.533324+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:56.533845+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:33:56.664303+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:57.572687+00:00", "trade", 9.3199, 44.0]
["2026-10-02T18:33:58.016882+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:59.164988+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:59.165052+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:59.263935+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:33:59.263985+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:00.104586+00:00", "trade", 9.316, 3.0]
["2026-10-02T18:34:00.651934+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:34:03.731748+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:03.731774+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:03.731862+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:03.732076+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:05.865963+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:34:10.365806+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:10.890935+00:00", "trade", 9.3195, 6.0]
["2026-10-02T18:34:13.377489+00:00", "trade", 9.3226, 80.0]
["2026-10-02T18:34:15.902256+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:34:16.837353+00:00", "trade", 9.3187, 13.0]
["2026-10-02T18:34:17.821135+00:00", "trade", 9.315, 500.0]
["2026-10-02T18:34:21.930340+00:00", "trade", 9.3227, 10.0]
["2026-10-02T18:34:24.484529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:24.486364+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:24.546662+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:24.546787+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:25.268496+00:00", "trade", 9.3153, 16.0]
["2026-10-02T18:34:26.202594+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.202757+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.203195+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.298638+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.377713+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.378180+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.378700+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:26.541460+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:34:26.969285+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:34:30.143060+00:00", "trade", 9.31, 2.0]
["2026-10-02T18:34:30.201565+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:34:30.571353+00:00", "trade", 9.3153, 1.0]
["2026-10-02T18:34:33.190324+00:00", "trade", 9.3227, 37.0]
["2026-10-02T18:34:33.191234+00:00", "trade", 9.315, 17.0]
["2026-10-02T18:34:33.191286+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:34:34.748738+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:34.748798+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:34.981357+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:36.649281+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:34:37.285414+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:34:37.292621+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:34:38.458615+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:39.635686+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:40.570139+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:40.860951+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:42.866739+00:00", "trade", 9.3147, 20.0]
["2026-10-02T18:34:42.867570+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:42.867868+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:42.909975+00:00", "trade", 9.3108, 5.0]
["2026-10-02T18:34:43.158358+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:43.709922+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:44.169313+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:44.169738+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:44.169783+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:44.170221+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:46.760955+00:00", "trade", 9.315, 29.0]
["2026-10-02T18:34:46.766377+00:00", "trade", 9.315, 36.0]
["2026-10-02T18:34:48.836800+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:48.837323+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:48.837364+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:48.840073+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:49.719606+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:50.583754+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:34:50.588378+00:00", "trade", 9.315, 5.0]
["2026-10-02T18:34:50.667510+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:50.744856+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:34:51.005627+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:34:51.007007+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:34:52.132591+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:34:53.629777+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:34:53.630143+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:34:53.630145+00:00", "trade", 9.31, 16.0]
["2026-10-02T18:34:53.630437+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:34:53.630476+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:53.630541+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:53.630573+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:53.631028+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:53.631209+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:53.720477+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:55.408840+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:55.502033+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:55.704338+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:57.466990+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:59.338488+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:59.338968+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:59.433905+00:00", "trade", 9.315, 16.0]
["2026-10-02T18:34:59.434173+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:34:59.434586+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:59.434640+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:34:59.483168+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:34:59.568339+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:00.543863+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:00.675749+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.156963+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.157016+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.157154+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.157376+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.157384+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.157397+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.157722+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.158504+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.160004+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.167593+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.183812+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.221957+00:00", "trade", 9.3128, 62.0]
["2026-10-02T18:35:01.278763+00:00", "trade", 9.3101, 357.0]
["2026-10-02T18:35:01.289732+00:00", "trade", 9.31, 94.0]
["2026-10-02T18:35:01.304054+00:00", "trade", 9.3101, 72.0]
["2026-10-02T18:35:01.379701+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381362+00:00", "trade", 9.31, 35.0]
["2026-10-02T18:35:01.381364+00:00", "trade", 9.31, 34.0]
["2026-10-02T18:35:01.381368+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:01.381368+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:35:01.381370+00:00", "trade", 9.31, 18.0]
["2026-10-02T18:35:01.381422+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381429+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381437+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381443+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381450+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381458+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381465+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381472+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:01.381479+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381486+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381493+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381500+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381507+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381514+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381521+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381528+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381534+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381541+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381548+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381556+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381563+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381569+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381576+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381584+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381592+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381601+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381616+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381622+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381639+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:35:01.381724+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381765+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381783+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381864+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381871+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381881+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381909+00:00", "trade", 9.31, 8.0]
["2026-10-02T18:35:01.381910+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:35:01.381921+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:01.381957+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:35:01.381960+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:01.381960+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:01.381960+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:35:01.381962+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.381964+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:35:01.381967+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:01.381968+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:35:01.381984+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382036+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382118+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382126+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382163+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382231+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382291+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382336+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382430+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382533+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382593+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382749+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:35:01.382768+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.382802+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.383025+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:35:01.383090+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.383139+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.383167+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.383197+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:01.385394+00:00", "trade", 9.3, 4500.0]
["2026-10-02T18:35:03.304248+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:03.620857+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:03.620904+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:03.622819+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:04.476185+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:05.259020+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:05.259069+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:05.260026+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:05.455451+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:05.455497+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:05.455643+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:06.386073+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:06.448870+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:06.783925+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:07.910241+00:00", "trade", 9.3107, 9.0]
["2026-10-02T18:35:08.942779+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:08.942796+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:08.942846+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:09.078670+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:09.763832+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:10.321339+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:35:10.842602+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:10.913680+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:12.815044+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:12.815051+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:12.815545+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:15.804599+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:15.804648+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:15.846469+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:15.846495+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:16.405804+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:16.554817+00:00", "trade", 9.3064, 2.0]
["2026-10-02T18:35:19.209356+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.209382+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.209972+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.209978+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.210498+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.210777+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.210801+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.214117+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.249013+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.249417+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.249881+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:19.496228+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:35:21.312547+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:21.806740+00:00", "trade", 9.305, 550.0]
["2026-10-02T18:35:21.809158+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:35:21.872131+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.258304+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.258782+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.284806+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.302267+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.602862+00:00", "trade", 9.3, 28.0]
["2026-10-02T18:35:22.602867+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:35:22.603334+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.603341+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.603451+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.608197+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:35:22.608700+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.609154+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.746885+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.804328+00:00", "trade", 9.305, 3.0]
["2026-10-02T18:35:22.805454+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:22.820150+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:23.204743+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:23.205207+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:24.360368+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:35:24.360802+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:24.361271+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:24.917893+00:00", "trade", 9.305, 13.0]
["2026-10-02T18:35:24.918604+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:24.919065+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:25.007299+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:25.203125+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:25.898941+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:35:25.898985+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:26.297904+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:26.705732+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:26.928399+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:35:27.011048+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:35:27.011504+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:28.716660+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:28.716686+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:28.717193+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:29.146252+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:29.542276+00:00", "trade", 9.3142, 1.0]
["2026-10-02T18:35:32.008229+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.008284+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.037762+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.055037+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.055086+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.136488+00:00", "trade", 9.3142, 15.0]
["2026-10-02T18:35:32.204588+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.308168+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:32.478297+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.330434+00:00", "trade", 9.305, 2.0]
["2026-10-02T18:35:33.331318+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.331430+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.331891+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.359922+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.446637+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.458512+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:33.459238+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:34.206477+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:34.206922+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:34.307916+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:34.376935+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:34.381018+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:34.381026+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.020623+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.023970+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:35:35.024039+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.024649+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.055787+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.144711+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:35:35.144774+00:00", "trade", 9.31, 240.0]
["2026-10-02T18:35:35.145458+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.145923+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.148659+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:35.181984+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:35.441721+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.450628+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.451111+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.546487+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.546979+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:35.688382+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:36.049227+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:36.049663+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:36.329888+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:37.266680+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:37.266735+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:38.675069+00:00", "trade", 9.3099, 50.0]
["2026-10-02T18:35:38.675829+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:38.675879+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:38.676294+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:38.803577+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:40.129102+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:40.248299+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:40.248430+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:40.277206+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:41.291692+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:41.292001+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:41.511486+00:00", "trade", 9.3047, 10.0]
["2026-10-02T18:35:41.846979+00:00", "trade", 9.305, 6.0]
["2026-10-02T18:35:42.373544+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.373594+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.457141+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.537473+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.566434+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.567497+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.705225+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:42.722455+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:43.628470+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:43.757097+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:47.315581+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:47.941235+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:47.941744+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:47.953744+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.122030+00:00", "trade", 9.31, 60.0]
["2026-10-02T18:35:48.305850+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.324477+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.327094+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.327556+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.431934+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.457441+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:48.770945+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.197044+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.197814+00:00", "trade", 9.31, 1400.0]
["2026-10-02T18:35:49.197833+00:00", "trade", 9.31, 587.0]
["2026-10-02T18:35:49.197880+00:00", "trade", 9.31, 103.0]
["2026-10-02T18:35:49.197881+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.197882+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.197883+00:00", "trade", 9.31, 2500.0]
["2026-10-02T18:35:49.197885+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:35:49.197888+00:00", "trade", 9.31, 1020.0]
["2026-10-02T18:35:49.197888+00:00", "trade", 9.31, 180.0]
["2026-10-02T18:35:49.197889+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.197891+00:00", "trade", 9.31, 189.0]
["2026-10-02T18:35:49.197891+00:00", "trade", 9.31, 138.0]
["2026-10-02T18:35:49.197895+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.197896+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.197914+00:00", "trade", 9.31, 1100.0]
["2026-10-02T18:35:49.197917+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.197926+00:00", "trade", 9.31, 177.0]
["2026-10-02T18:35:49.197990+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.197996+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198002+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198009+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198016+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198023+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198030+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198042+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198049+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198056+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198063+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198069+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198076+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198083+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198089+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198096+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:35:49.198103+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198109+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198116+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198129+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198136+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198143+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198149+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198155+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198161+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198168+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198175+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198177+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.198182+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198188+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198201+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198221+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198234+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198240+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198246+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198252+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198277+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198304+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.198304+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:35:49.198306+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.198306+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.198307+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.198307+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198311+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:35:49.198376+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198402+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198409+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198434+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:35:49.198521+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198537+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198543+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198593+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198611+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198636+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198643+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198704+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198814+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198846+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.198905+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.199055+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.199061+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:35:49.199107+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.199289+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.201068+00:00", "trade", 9.31, 86.0]
["2026-10-02T18:35:49.202845+00:00", "trade", 9.31, 14.0]
["2026-10-02T18:35:49.228707+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.398395+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:49.946026+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:50.449436+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:35:51.184740+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:52.216668+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.232560+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.232588+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.233111+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.234423+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.234448+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.889892+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:54.891689+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.541423+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.541447+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.542594+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.542645+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.786860+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.870655+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:35:59.870681+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.538328+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:00.539530+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:36:00.546977+00:00", "trade", 9.315, 44.0]
["2026-10-02T18:36:00.588535+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.600772+00:00", "trade", 9.315, 15.0]
["2026-10-02T18:36:00.600773+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:36:00.600996+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601020+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601035+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:36:00.601040+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601439+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601446+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601471+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601478+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601518+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601534+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.601542+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.672963+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.691888+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699266+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:36:00.699341+00:00", "trade", 9.31, 103.0]
["2026-10-02T18:36:00.699391+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699392+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699393+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:36:00.699394+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:36:00.699398+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699398+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699401+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:36:00.699435+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699441+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699448+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699455+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699462+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699464+00:00", "trade", 9.31, 550.0]
["2026-10-02T18:36:00.699468+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699474+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:00.699481+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699487+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699494+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699501+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699507+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699514+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699520+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699526+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699533+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699539+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699545+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699552+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699559+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699593+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699618+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699630+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699666+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699679+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699717+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:36:00.699761+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699764+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699780+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699828+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699834+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699841+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699871+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699899+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699929+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699931+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:00.699932+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:36:00.699932+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699939+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:36:00.699939+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.699939+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700038+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700042+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:36:00.700054+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.700106+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700115+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700121+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700140+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700155+00:00", "trade", 9.31, 130.0]
["2026-10-02T18:36:00.700167+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700174+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700250+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700276+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:00.700301+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700345+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700365+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700377+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700390+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700414+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700774+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700907+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.700921+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.704421+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:00.825483+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:01.135243+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:01.238422+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:03.484715+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:03.485094+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:03.666496+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.636249+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.636325+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.636565+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.636695+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.636710+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.638088+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:04.670833+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:05.054635+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:05.055102+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:05.062149+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:06.138210+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:06.139131+00:00", "trade", 9.31, 67.0]
["2026-10-02T18:36:06.139143+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:36:06.139675+00:00", "trade", 9.31, 192.0]
["2026-10-02T18:36:06.857698+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:08.259263+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:09.675984+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:09.800531+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:09.800532+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:09.800533+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:09.800536+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:36:09.800536+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:36:09.800607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:09.800614+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:09.800620+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800627+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800634+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800640+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800647+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800653+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800660+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800667+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800673+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800686+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800693+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.800699+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.801028+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.801034+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.801070+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:36:09.801130+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:09.801132+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:36:09.801132+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801216+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801223+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801276+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801305+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801315+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801320+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801330+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801338+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801366+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801373+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801380+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801382+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801421+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801579+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801664+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:36:09.801797+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.801811+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:36:09.801821+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:36:09.802103+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:36:09.802240+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:09.808353+00:00", "trade", 9.31, 89.0]
["2026-10-02T18:36:10.515360+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:10.541353+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:10.541360+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:10.541423+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:10.655034+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:12.015180+00:00", "trade", 9.315, 31.0]
["2026-10-02T18:36:12.016480+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:12.055439+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:12.523195+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:12.525650+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:12.665545+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.061778+00:00", "trade", 9.315, 14.0]
["2026-10-02T18:36:13.062305+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.062399+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.302017+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.304108+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.304202+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.304564+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.405055+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:13.430437+00:00", "trade", 9.315, 490.0]
["2026-10-02T18:36:14.542956+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:14.543414+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:14.674726+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:16.561273+00:00", "trade", 9.316, 86.0]
["2026-10-02T18:36:16.562146+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:16.562201+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:16.562239+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:16.562747+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.021256+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.021283+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.322117+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.560598+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.560625+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.891351+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:17.891669+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:18.077852+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:18.505470+00:00", "trade", 9.3134, 300.0]
["2026-10-02T18:36:21.735436+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:21.735895+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:21.965732+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:21.966536+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:21.966547+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:24.103668+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:24.110693+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:36:24.110694+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:36:24.147484+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:36:24.986982+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:24.993064+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:24.993089+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:25.086468+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:27.330190+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:36:30.118374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:30.645610+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:31.533532+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:31.533558+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:33.230343+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:33.230383+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:33.231591+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:33.234050+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:34.282562+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:34.564182+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:36:35.190898+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:35.190923+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:35.191455+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:35.191810+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:40.313874+00:00", "trade", 9.3134, 84.0]
["2026-10-02T18:36:43.149880+00:00", "trade", 9.32, 961.0]
["2026-10-02T18:36:43.150645+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:43.150848+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:43.151119+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:43.170835+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:36:43.675693+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:43.675720+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:43.676245+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:45.098407+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:46.031208+00:00", "trade", 9.3111, 10.0]
["2026-10-02T18:36:46.045029+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:36:46.121085+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:46.360114+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:46.362088+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:46.533709+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:48.462433+00:00", "trade", 9.3135, 13.0]
["2026-10-02T18:36:50.230408+00:00", "trade", 9.3135, 31.0]
["2026-10-02T18:36:53.147068+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:53.159837+00:00", "trade", 9.3135, 300.0]
["2026-10-02T18:36:53.689503+00:00", "trade", 9.315, 50.0]
["2026-10-02T18:36:54.071600+00:00", "trade", 9.315, 13.0]
["2026-10-02T18:36:54.071609+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.071671+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.072053+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.072065+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.072521+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.072555+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.199415+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.803469+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.803482+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:36:54.803521+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:54.804877+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:55.905539+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:55.905591+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:55.906049+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:58.021888+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:58.022015+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:58.022348+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:36:58.831237+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.559976+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.561146+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.561378+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.561712+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:37:00.561817+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.562971+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.564180+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.579987+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.580439+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.689345+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.689591+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.958798+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.959472+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:00.960113+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:01.399484+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:01.418692+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:01.469727+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:02.467744+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:02.992499+00:00", "trade", 9.315, 12.0]
["2026-10-02T18:37:03.145303+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.145312+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.145584+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.145601+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.335325+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.335700+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.845594+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.845794+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:03.849371+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:03.852751+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:37:03.957382+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:04.145777+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:04.145779+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.145780+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.145782+00:00", "trade", 9.32, 1354.0]
["2026-10-02T18:37:04.145783+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:37:04.145784+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:04.145791+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:04.146070+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146074+00:00", "trade", 9.32, 26.0]
["2026-10-02T18:37:04.146077+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.146077+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146080+00:00", "trade", 9.32, 400.0]
["2026-10-02T18:37:04.146085+00:00", "trade", 9.32, 74.0]
["2026-10-02T18:37:04.146085+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146091+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146097+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146103+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146110+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146117+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146124+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146130+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146145+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146148+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.146152+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146160+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146172+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146186+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146193+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146196+00:00", "trade", 9.32, 1000.0]
["2026-10-02T18:37:04.146196+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146200+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146207+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146213+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146226+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146233+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146239+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146297+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146304+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146328+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:37:04.146331+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146373+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:37:04.146392+00:00", "trade", 9.32, 19.0]
["2026-10-02T18:37:04.146393+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:04.146403+00:00", "trade", 9.32, 81.0]
["2026-10-02T18:37:04.146405+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146406+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.146406+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.146614+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146616+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146624+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146655+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146679+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146822+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146831+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146879+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.146893+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.147175+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.147271+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:04.149288+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:37:04.169467+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:37:04.214838+00:00", "trade", 9.325, 101.0]
["2026-10-02T18:37:04.214902+00:00", "trade", 9.325, 216.0]
["2026-10-02T18:37:04.215777+00:00", "trade", 9.325, 124.0]
["2026-10-02T18:37:04.247019+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:04.924859+00:00", "trade", 9.325, 23.0]
["2026-10-02T18:37:05.614039+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:06.173139+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:06.173184+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:06.173797+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:06.173834+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:06.341822+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:06.342398+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:07.545107+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:07.545153+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:07.546342+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:08.828589+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:37:09.147633+00:00", "trade", 9.325, 184.0]
["2026-10-02T18:37:09.147726+00:00", "trade", 9.325, 199.0]
["2026-10-02T18:37:10.231803+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:10.231851+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:10.332776+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:10.606759+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:13.703475+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:13.703527+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:13.815254+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:13.815261+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.025751+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.025822+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.025872+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.025933+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.026081+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.026498+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.026923+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.038023+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.152689+00:00", "trade", 9.325, 14.0]
["2026-10-02T18:37:14.152690+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:37:14.152981+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:37:14.152985+00:00", "trade", 9.32, 22.0]
["2026-10-02T18:37:14.153315+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.153352+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.153523+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.154192+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.161662+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.257245+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.591214+00:00", "trade", 9.3248, 3.0]
["2026-10-02T18:37:14.673631+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:37:14.686859+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:14.686951+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:16.051122+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:17.491222+00:00", "trade", 9.3204, 46.0]
["2026-10-02T18:37:17.491995+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:17.492050+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:17.492099+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:17.562760+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:21.155305+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:21.257293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:22.363148+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:22.363200+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:22.363224+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:22.363235+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:22.458980+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:23.170630+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:23.531903+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:25.866568+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:25.867348+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:25.867835+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.336239+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.336823+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.339564+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.346781+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.890166+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.890174+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.890185+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:26.902731+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:27.170915+00:00", "trade", 9.32, 500.0]
["2026-10-02T18:37:27.170916+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:27.170991+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:37:27.170998+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171005+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171012+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171019+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171025+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171032+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171038+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171045+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171052+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171059+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171066+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171193+00:00", "trade", 9.32, 20.0]
["2026-10-02T18:37:27.171301+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171419+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171426+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171432+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171449+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171461+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171472+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171502+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:37:27.171514+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:27.171516+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:27.171516+00:00", "trade", 9.32, 800.0]
["2026-10-02T18:37:27.171518+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:37:27.171518+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171521+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:37:27.171524+00:00", "trade", 9.32, 1000.0]
["2026-10-02T18:37:27.171534+00:00", "trade", 9.32, 45.0]
["2026-10-02T18:37:27.171552+00:00", "trade", 9.32, 35.0]
["2026-10-02T18:37:27.171572+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171573+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171673+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171681+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171702+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171709+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171735+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171752+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171780+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171820+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171891+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171922+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.171939+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.172000+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.172014+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.172273+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:27.172841+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:28.502053+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:30.820796+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:33.967970+00:00", "trade", 9.3101, 3000.0]
["2026-10-02T18:37:36.248086+00:00", "trade", 9.315, 13.0]
["2026-10-02T18:37:41.965594+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:37:42.877040+00:00", "trade", 9.315, 34.0]
["2026-10-02T18:37:43.086132+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.128703+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.138079+00:00", "trade", 9.315, 609.0]
["2026-10-02T18:37:43.138751+00:00", "trade", 9.315, 491.0]
["2026-10-02T18:37:43.138963+00:00", "trade", 9.315, 609.0]
["2026-10-02T18:37:43.496976+00:00", "trade", 9.319, 455.0]
["2026-10-02T18:37:52.554238+00:00", "trade", 9.3159, 200.0]
["2026-10-02T18:37:56.873433+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:37:58.766266+00:00", "trade", 9.316, 2.0]
["2026-10-02T18:38:00.890783+00:00", "trade", 9.3174, 11.0]
["2026-10-02T18:38:02.095385+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:38:02.370991+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:38:06.981246+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:38:07.145700+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:38:07.145987+00:00", "trade", 9.315, 3.0]
["2026-10-02T18:38:12.778631+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.781771+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.881866+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:38:12.920197+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.977242+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:38:13.298099+00:00", "trade", 9.315, 19.0]
["2026-10-02T18:38:13.298101+00:00", "trade", 9.315, 10.0]
["2026-10-02T18:38:13.455061+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:38:13.455304+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.455518+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.455583+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.455612+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.455635+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.455643+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.455672+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.456068+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.456082+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.456127+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.456614+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.456655+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.457035+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.465410+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.493641+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.493811+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.501160+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.501691+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.574432+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:15.136827+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:15.137311+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.054756+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.054940+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.055016+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.058280+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.293366+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.293828+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.640989+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.641013+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.641451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.641503+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.660026+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.660036+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.692850+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.991066+00:00", "trade", 9.315, 20.0]
["2026-10-02T18:38:16.991854+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:16.991864+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.074299+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:38:19.074971+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.075029+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.075060+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.195510+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.195987+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.237180+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.164373+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.211859+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.250958+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.266689+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.390960+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.430906+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.504203+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.504447+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.504455+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.508071+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.508086+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.567799+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.568595+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.568597+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:38:20.569077+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.569567+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.570056+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.750778+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:38:20.842584+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:38:20.842586+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.842587+00:00", "trade", 9.31, 17.0]
["2026-10-02T18:38:20.843047+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.843228+00:00", "trade", 9.31, 23.0]
["2026-10-02T18:38:20.843238+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843245+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843252+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843258+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843265+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843271+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843279+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.843280+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.843283+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.843283+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:38:20.843283+00:00", "trade", 9.31, 12.0]
["2026-10-02T18:38:20.843283+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843285+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843292+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843299+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843306+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843312+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843434+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.843451+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843458+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843472+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843539+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843550+00:00", "trade", 9.31, 88.0]
["2026-10-02T18:38:20.843566+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843714+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843777+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.843837+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.844329+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.844540+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.845428+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.874626+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.912844+00:00", "trade", 9.31, 12.0]
["2026-10-02T18:38:21.465640+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:21.844228+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.195932+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.196051+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.196518+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.196963+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.294570+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.295022+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.313208+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:22.329147+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.129826+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.181667+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.258193+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.425766+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.426212+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.528910+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:23.532708+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.193538+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.193974+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.540724+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:38:25.640593+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.667379+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.768679+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.769152+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:25.852652+00:00", "trade", 9.305, 249.0]
["2026-10-02T18:38:25.873524+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:26.036778+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:26.057728+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.356829+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.356977+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.526872+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.709397+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.717574+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.718022+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:27.718717+00:00", "trade", 9.31, 172.0]
["2026-10-02T18:38:28.043643+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:28.121107+00:00", "trade", 9.3099, 277.0]
["2026-10-02T18:38:28.210470+00:00", "trade", 9.305, 78.0]
["2026-10-02T18:38:28.444972+00:00", "trade", 9.3087, 66.0]
["2026-10-02T18:38:29.563409+00:00", "trade", 9.305, 21.0]
["2026-10-02T18:38:29.604522+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:29.605019+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:29.605077+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:29.605157+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:30.139773+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:30.139873+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:30.583329+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:30.930346+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.432814+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.432815+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:31.432871+00:00", "trade", 9.31, 47.0]
["2026-10-02T18:38:31.432908+00:00", "trade", 9.31, 107.0]
["2026-10-02T18:38:31.432909+00:00", "trade", 9.31, 23.0]
["2026-10-02T18:38:31.433253+00:00", "trade", 9.31, 45.0]
["2026-10-02T18:38:31.433261+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.433304+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.433346+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.433356+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.433377+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.433387+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.433766+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.435230+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.460040+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:38:31.837907+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.838597+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.838630+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:31.838698+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:32.012999+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:32.025851+00:00", "trade", 9.3087, 3.0]
["2026-10-02T18:38:32.026534+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:32.027467+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:32.070256+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:32.290076+00:00", "trade", 9.3154, 3.0]
["2026-10-02T18:38:32.519571+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:32.584411+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:33.814159+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:33.823913+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:35.970674+00:00", "trade", 9.3116, 31.0]
["2026-10-02T18:38:36.403943+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:36.404130+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:36.748214+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:37.010642+00:00", "trade", 9.305, 24.0]
["2026-10-02T18:38:37.919790+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:40.877361+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:40.996269+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.007963+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.021072+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.021369+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.021838+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.361453+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.361992+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.362004+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.362909+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.369111+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.429921+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:41.747796+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:44.136141+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:44.136142+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:44.930436+00:00", "trade", 9.305, 11.0]
["2026-10-02T18:38:44.931152+00:00", "trade", 9.305, 16.0]
["2026-10-02T18:38:44.931166+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:44.931663+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:45.003852+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:45.117705+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:45.142664+00:00", "trade", 9.305, 151.0]
["2026-10-02T18:38:46.676095+00:00", "trade", 9.31, 41.0]
["2026-10-02T18:38:48.130505+00:00", "trade", 9.3093, 6.0]
["2026-10-02T18:38:48.986916+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:48.987176+00:00", "trade", 9.305, 30.0]
["2026-10-02T18:38:48.987825+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:49.000438+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:49.470878+00:00", "trade", 9.3155, 11.0]
["2026-10-02T18:38:51.724668+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:51.725023+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:51.725152+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:51.826761+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:53.470801+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:57.314771+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:38:57.481519+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:57.482036+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:00.656830+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:01.848339+00:00", "trade", 9.305, 5.0]
["2026-10-02T18:39:01.966881+00:00", "trade", 9.305, 1.0]
["2026-10-02T18:39:02.992286+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:02.992311+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:03.082612+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:06.346674+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:07.084155+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:07.350887+00:00", "trade", 9.3092, 10.0]
["2026-10-02T18:39:07.564492+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:08.746291+00:00", "trade", 9.305, 3.0]
["2026-10-02T18:39:08.746717+00:00", "trade", 9.305, 24.0]
["2026-10-02T18:39:08.746718+00:00", "trade", 9.305, 3.0]
["2026-10-02T18:39:08.755997+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:08.756458+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:08.768781+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:08.768835+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.039346+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.039405+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:39:09.039406+00:00", "trade", 9.305, 19.0]
["2026-10-02T18:39:09.040243+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:09.040517+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.040528+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:39:09.040531+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041011+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041017+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041038+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041048+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041054+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041061+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041091+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041110+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041191+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041273+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041304+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041467+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.041753+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.911963+00:00", "trade", 9.3, 11.0]
["2026-10-02T18:39:09.913267+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:09.913325+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:09.913636+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.913643+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:09.933186+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:09.933242+00:00", "trade", 9.3, 216.0]
["2026-10-02T18:39:09.989918+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538535+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538739+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:39:10.538741+00:00", "trade", 9.3, 650.0]
["2026-10-02T18:39:10.538742+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538743+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:39:10.538746+00:00", "trade", 9.3, 150.0]
["2026-10-02T18:39:10.538747+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538751+00:00", "trade", 9.3, 132.0]
["2026-10-02T18:39:10.538751+00:00", "trade", 9.3, 450.0]
["2026-10-02T18:39:10.538753+00:00", "trade", 9.3, 2.0]
["2026-10-02T18:39:10.538755+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538758+00:00", "trade", 9.3, 2.0]
["2026-10-02T18:39:10.538758+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538760+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.538853+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538861+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538867+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538874+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538880+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538887+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538893+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.538900+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539006+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539020+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539026+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539033+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539038+00:00", "trade", 9.3, 35.0]
["2026-10-02T18:39:10.539038+00:00", "trade", 9.3, 1000.0]
["2026-10-02T18:39:10.539040+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539044+00:00", "trade", 9.3, 34.0]
["2026-10-02T18:39:10.539044+00:00", "trade", 9.3, 3.0]
["2026-10-02T18:39:10.539046+00:00", "trade", 9.3, 4.0]
["2026-10-02T18:39:10.539050+00:00", "trade", 9.3, 500.0]
["2026-10-02T18:39:10.539052+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539055+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539057+00:00", "trade", 9.3, 25.0]
["2026-10-02T18:39:10.539059+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:39:10.539062+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539065+00:00", "trade", 9.3, 9.0]
["2026-10-02T18:39:10.539078+00:00", "trade", 9.3, 101.0]
["2026-10-02T18:39:10.539084+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539092+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539128+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539166+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539223+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:39:10.539228+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539235+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539238+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:39:10.539242+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539256+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539263+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539271+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539296+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539323+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:39:10.539331+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:39:10.539340+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539348+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539351+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539352+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539353+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539354+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539361+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539367+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539374+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539388+00:00", "trade", 9.3, 105.0]
["2026-10-02T18:39:10.539388+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539390+00:00", "trade", 9.3, 555.0]
["2026-10-02T18:39:10.539390+00:00", "trade", 9.3, 75.0]
["2026-10-02T18:39:10.539392+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539395+00:00", "trade", 9.3, 140.0]
["2026-10-02T18:39:10.539395+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539397+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539397+00:00", "trade", 9.3, 600.0]
["2026-10-02T18:39:10.539397+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539399+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:10.539402+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:39:10.539403+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539404+00:00", "trade", 9.3, 15.0]
["2026-10-02T18:39:10.539404+00:00", "trade", 9.3, 500.0]
["2026-10-02T18:39:10.539406+00:00", "trade", 9.3, 6.0]
["2026-10-02T18:39:10.539406+00:00", "trade", 9.3, 11.0]
["2026-10-02T18:39:10.539411+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539419+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539427+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539430+00:00", "trade", 9.3, 105.0]
["2026-10-02T18:39:10.539439+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539446+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539452+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:39:10.539453+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539460+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539466+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539482+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539497+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:39:10.539502+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539514+00:00", "trade", 9.3, 10.0]
["2026-10-02T18:39:10.539532+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539533+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539534+00:00", "trade", 9.3, 30.0]
["2026-10-02T18:39:10.539542+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539543+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539550+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539557+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539564+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539612+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539655+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539692+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539729+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539746+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539763+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539893+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539934+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.539945+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540007+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540033+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540039+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540101+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540123+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540144+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540189+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.540429+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.541331+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.542364+00:00", "trade", 9.3, 3.0]
["2026-10-02T18:39:10.542381+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.542927+00:00", "trade", 9.295, 1.0]
["2026-10-02T18:39:10.543004+00:00", "trade", 9.3, 3.0]
["2026-10-02T18:39:10.543777+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.544758+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.547078+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.563486+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:39:10.565043+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.566055+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:39:10.566117+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.566143+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.568865+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.570160+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.570184+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.570216+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:10.572533+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:39:11.176691+00:00", "trade", 9.2972, 1.0]
["2026-10-02T18:39:11.831372+00:00", "trade", 9.295, 6.0]
["2026-10-02T18:39:11.831393+00:00", "trade", 9.295, 2.0]
["2026-10-02T18:39:11.831860+00:00", "trade", 9.295, 2.0]
["2026-10-02T18:39:11.833202+00:00", "trade", 9.295, 20.0]
["2026-10-02T18:39:11.834032+00:00", "trade", 9.295, 2.0]
["2026-10-02T18:39:11.881464+00:00", "trade", 9.295, 2.0]
["2026-10-02T18:39:12.016113+00:00", "trade", 9.295, 16.0]
["2026-10-02T18:39:12.022408+00:00", "trade", 9.295, 13.0]
["2026-10-02T18:39:13.521075+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:13.521539+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:13.554302+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:13.653666+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:13.765057+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.064251+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.116608+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.248869+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.249255+00:00", "trade", 9.295, 11.0]
["2026-10-02T18:39:14.249256+00:00", "trade", 9.295, 10.0]
["2026-10-02T18:39:14.249278+00:00", "trade", 9.29, 15.0]
["2026-10-02T18:39:14.249648+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.249722+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.255284+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.326506+00:00", "trade", 9.295, 10.0]
["2026-10-02T18:39:14.338150+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.351107+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.428079+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:39:14.428892+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.429346+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.559119+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.588984+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.807067+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:14.807593+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:15.180017+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:39:15.180093+00:00", "trade", 9.29, 34.0]
["2026-10-02T18:39:15.180840+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:15.307374+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:15.617157+00:00", "trade", 9.295, 87.0]
["2026-10-02T18:39:16.923408+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:16.931549+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:18.286320+00:00", "trade", 9.29, 130.0]
["2026-10-02T18:39:18.286322+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:39:18.286398+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:39:18.286406+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286413+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286419+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286426+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286432+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286438+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286446+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286452+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286459+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286473+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286498+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286609+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286615+00:00", "trade", 9.29, 20.0]
["2026-10-02T18:39:18.286616+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286632+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286638+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286645+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286647+00:00", "trade", 9.29, 341.0]
["2026-10-02T18:39:18.286650+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:39:18.286652+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286658+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286661+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:39:18.286665+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286667+00:00", "trade", 9.29, 1000.0]
["2026-10-02T18:39:18.286677+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286713+00:00", "trade", 9.29, 499.0]
["2026-10-02T18:39:18.286713+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286804+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286845+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286883+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286890+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286909+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:39:18.286923+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286933+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286949+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:39:18.286976+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:39:18.286978+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:39:18.286978+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:39:18.286980+00:00", "trade", 9.29, 2000.0]
["2026-10-02T18:39:18.286980+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.286982+00:00", "trade", 9.29, 45.0]
["2026-10-02T18:39:18.286985+00:00", "trade", 9.29, 3000.0]
["2026-10-02T18:39:18.287018+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287045+00:00", "trade", 9.29, 39.0]
["2026-10-02T18:39:18.287058+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287066+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287089+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287119+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287133+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287140+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287146+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287147+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287160+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287167+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287174+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287180+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287186+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287199+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287224+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287282+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287339+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287448+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287511+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287604+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287618+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287641+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287744+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.287777+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.288122+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.288169+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.288386+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.288393+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.288815+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.289984+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.291617+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:18.787304+00:00", "trade", 9.28, 25.0]
["2026-10-02T18:39:18.787491+00:00", "trade", 9.28, 3.0]
["2026-10-02T18:39:19.012577+00:00", "trade", 9.285, 2.0]
["2026-10-02T18:39:20.125367+00:00", "trade", 9.3029, 54.0]
["2026-10-02T18:39:21.021544+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:21.021560+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:21.807890+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:21.929412+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:21.984357+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.337507+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:39:24.940780+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.940832+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.940943+00:00", "trade", 9.285, 12.0]
["2026-10-02T18:39:24.941504+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.977545+00:00", "trade", 9.285, 10.0]
["2026-10-02T18:39:24.978089+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.978143+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.978900+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:24.978954+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.041292+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.041450+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.041658+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045330+00:00", "trade", 9.28, 15.0]
["2026-10-02T18:39:25.045535+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045610+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045661+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045708+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045762+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045781+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.045819+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046087+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046171+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:39:25.046191+00:00", "trade", 9.28, 2.0]
["2026-10-02T18:39:25.046195+00:00", "trade", 9.28, 2.0]
["2026-10-02T18:39:25.046252+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046260+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046297+00:00", "trade", 9.28, 118.0]
["2026-10-02T18:39:25.046299+00:00", "trade", 9.28, 7.0]
["2026-10-02T18:39:25.046299+00:00", "trade", 9.28, 50.0]
["2026-10-02T18:39:25.046420+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046527+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046539+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046552+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046584+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046671+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.046849+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.047220+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.047418+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.047481+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.047586+00:00", "trade", 9.28, 2000.0]
["2026-10-02T18:39:25.047760+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:39:25.047762+00:00", "trade", 9.28, 39.0]
["2026-10-02T18:39:25.047763+00:00", "trade", 9.28, 24.0]
["2026-10-02T18:39:25.048221+00:00", "trade", 9.28, 592.0]
["2026-10-02T18:39:25.048411+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.048479+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.048485+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.048492+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.048499+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.048529+00:00", "trade", 9.28, 84.0]
["2026-10-02T18:39:25.048595+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.048923+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.050671+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.050682+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.051131+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.052541+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.052690+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.053442+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.065029+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.065137+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.065474+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.065528+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.065539+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.065975+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.066034+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.066510+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.095788+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.095933+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.096374+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.171718+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.417785+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:39:25.418089+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418148+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418197+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418490+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418500+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418516+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418526+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418541+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418551+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.418610+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.420754+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.706921+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.708531+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.919685+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:39:25.920130+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.920225+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.921074+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.921613+00:00", "trade", 9.2801, 66.0]
["2026-10-02T18:39:25.922096+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.922228+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.922562+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.922592+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.922603+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.922616+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.922715+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.927563+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.932024+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.934614+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.941347+00:00", "trade", 9.28, 277.0]
["2026-10-02T18:39:25.941852+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942017+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942371+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942393+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942409+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942426+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942436+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942483+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942699+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942758+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942781+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942815+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942825+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942986+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.942999+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.943008+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.947384+00:00", "trade", 9.285, 78.0]
["2026-10-02T18:39:25.951779+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.952223+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:25.952678+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.071903+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.117867+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.125216+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.125663+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.212600+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.294847+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:39:26.294856+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.295197+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.295334+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.368397+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606108+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606322+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:39:26.606324+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606388+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606473+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606601+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606620+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606641+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606651+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.606689+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.607167+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.607189+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.607201+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.607212+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.615817+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.616039+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.741520+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.829842+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.830296+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.844461+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.844957+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.844978+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.844999+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.845008+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.845386+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.884902+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.964380+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.977519+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:26.982234+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.130403+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.130892+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.130917+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.130936+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.130946+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.131073+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.131574+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.131584+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.131798+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.132013+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.132060+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.132311+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.179401+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.179914+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.179925+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.180323+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.196882+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.197140+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.197385+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:39:27.242312+00:00", "trade", 9.28, 16.0]
["2026-10-02T18:39:27.242372+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242379+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242386+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242393+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242399+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242406+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242412+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242432+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242438+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242451+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242594+00:00", "trade", 9.28, 36.0]
["2026-10-02T18:39:27.242671+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242679+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242717+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242731+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242744+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242779+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242793+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242808+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:39:27.242869+00:00", "trade", 9.28, 3.0]
["2026-10-02T18:39:27.242871+00:00", "trade", 9.28, 21.0]
["2026-10-02T18:39:27.242884+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:39:27.242885+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243040+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243114+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243169+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243177+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243185+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243199+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243288+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243360+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243383+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243397+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243501+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243571+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243614+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243624+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.243810+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.244139+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.244164+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.244752+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.247593+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.276340+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.276366+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.329996+00:00", "trade", 9.275, 550.0]
["2026-10-02T18:39:27.460628+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.461140+00:00", "trade", 9.275, 550.0]
["2026-10-02T18:39:27.461286+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.461437+00:00", "trade", 9.275, 550.0]
["2026-10-02T18:39:27.461597+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.461956+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.690718+00:00", "trade", 9.27, 13.0]
["2026-10-02T18:39:27.691122+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.691459+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.793549+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.805591+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.948654+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.948778+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.948923+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.948977+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:39:27.948978+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:39:27.949380+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.949456+00:00", "trade", 9.27, 505.0]
["2026-10-02T18:39:27.949887+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.949937+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:39:27.949957+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:39:27.950079+00:00", "trade", 9.275, 11.0]
["2026-10-02T18:39:27.950127+00:00", "trade", 9.27, 1354.0]
["2026-10-02T18:39:27.950127+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950208+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950214+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950414+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:39:27.950468+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950475+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950487+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:39:27.950488+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950495+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950502+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:39:27.950502+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:39:27.950510+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950517+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950524+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950531+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950537+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950551+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950571+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950578+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950592+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950752+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950758+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950772+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950805+00:00", "trade", 9.27, 6.0]
["2026-10-02T18:39:27.950806+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:39:27.950851+00:00", "trade", 9.27, 95.0]
["2026-10-02T18:39:27.950854+00:00", "trade", 9.27, 160.0]
["2026-10-02T18:39:27.950854+00:00", "trade", 9.27, 25.0]
["2026-10-02T18:39:27.950854+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:39:27.950854+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950868+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950927+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950947+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950951+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950958+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950965+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950984+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950992+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.950994+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.951068+00:00", "trade", 9.275, 35.0]
["2026-10-02T18:39:27.951102+00:00", "trade", 9.275, 108.0]
["2026-10-02T18:39:27.951248+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.951272+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.951297+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.951325+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.951338+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.951348+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.952068+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.971103+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:27.971547+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.020201+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.050157+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.087796+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.089398+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.204402+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.204872+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.223167+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:39:28.223832+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.228318+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.229138+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.229586+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.239260+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.239712+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.246968+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.247031+00:00", "trade", 9.26, 34.0]
["2026-10-02T18:39:28.248663+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.249244+00:00", "trade", 9.26, 34.0]
["2026-10-02T18:39:28.286152+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.287580+00:00", "trade", 9.26, 16.0]
["2026-10-02T18:39:28.288399+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.292948+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.292978+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.293039+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:39:28.293419+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.293426+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.293437+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.333376+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.333377+00:00", "trade", 9.26, 508.0]
["2026-10-02T18:39:28.333379+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.333380+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.333381+00:00", "trade", 9.26, 1354.0]
["2026-10-02T18:39:28.333384+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.333390+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.333397+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.333464+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333471+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333477+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333484+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333491+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333497+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333503+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333510+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333524+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333531+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333537+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333598+00:00", "trade", 9.26, 37.0]
["2026-10-02T18:39:28.333621+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333628+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333635+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.333659+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.333750+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.333755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.333766+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.333815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.333944+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:39:28.334097+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334100+00:00", "trade", 9.2598, 3.0]
["2026-10-02T18:39:28.334190+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334266+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334279+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334331+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334344+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.334561+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.335565+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.338409+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.366498+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.366599+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.366606+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.428414+00:00", "trade", 9.255, 85.0]
["2026-10-02T18:39:28.428643+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:39:28.470259+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.563085+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.606711+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.609696+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.613029+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.613374+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.703220+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.703254+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951531+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:39:28.951531+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951578+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.951580+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:39:28.951648+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951655+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951660+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951667+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951674+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:28.951681+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951689+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951696+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951702+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951708+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951715+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951721+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951727+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951735+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951749+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.951756+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.952001+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:39:28.952191+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.952204+00:00", "trade", 9.26, 66.0]
["2026-10-02T18:39:28.952210+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:39:28.952217+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.952240+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:28.952278+00:00", "trade", 9.26, 32.0]
["2026-10-02T18:39:28.952280+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.952280+00:00", "trade", 9.26, 7.0]
["2026-10-02T18:39:28.952281+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.952330+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.952436+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.952483+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.952667+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.952729+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.953217+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.953740+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.954194+00:00", "trade", 9.26, 89.0]
["2026-10-02T18:39:28.954413+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.955349+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.956302+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:28.956830+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:28.960166+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:39:29.142850+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.143011+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.143399+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.143466+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.143734+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.184981+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.185284+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.230612+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.259728+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.259728+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.259736+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260185+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260200+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260227+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260239+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260498+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260640+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.260677+00:00", "trade", 9.26, 4.0]
["2026-10-02T18:39:29.260684+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:39:29.260815+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:39:29.261065+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:39:29.261134+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261142+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261148+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261163+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261168+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:29.261169+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261176+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261183+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261195+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261202+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261208+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261215+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261218+00:00", "trade", 9.26, 94.0]
["2026-10-02T18:39:29.261218+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:29.261219+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:39:29.261222+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261267+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261274+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261280+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:39:29.261317+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261361+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261494+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:29.261573+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261579+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261729+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:29.261794+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261801+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261848+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261858+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261872+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261900+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.261936+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.263299+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.269312+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.269592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.269754+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.271081+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.281715+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.313864+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.317321+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.648161+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:29.974026+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:30.839506+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:30.998318+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:30.999118+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:30.999578+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:31.019899+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:31.084371+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:31.123708+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:31.126903+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:31.241631+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:31.277540+00:00", "trade", 9.255, 30.0]
["2026-10-02T18:39:31.870557+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:32.171399+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:32.171947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:32.608185+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.229888+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.229900+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.230330+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.230421+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.230871+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.245836+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.282382+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.349316+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.484263+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.656896+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:33.793441+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:35.152788+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:35.608014+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:35.608378+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:35.740052+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:35.835210+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:39:35.835383+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:35.835391+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:36.359218+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:36.359421+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:36.963636+00:00", "trade", 9.255, 1700.0]
["2026-10-02T18:39:36.964405+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.150496+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.150617+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.236412+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.364039+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:39:37.662729+00:00", "trade", 9.255, 14.0]
["2026-10-02T18:39:37.664005+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:39:37.664035+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.664060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.664585+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.767952+00:00", "trade", 9.255, 200.0]
["2026-10-02T18:39:37.767954+00:00", "trade", 9.255, 16.0]
["2026-10-02T18:39:37.879103+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:39:37.928978+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.929256+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.929405+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.929454+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.929786+00:00", "trade", 9.25, 5.0]
["2026-10-02T18:39:37.929871+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.930183+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.930195+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.930203+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.930669+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.931136+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.949671+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.950183+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.950205+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.998425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:37.998948+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.033759+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.033766+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.046811+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.046825+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166508+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:39:38.166509+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:39:38.166512+00:00", "trade", 9.25, 1500.0]
["2026-10-02T18:39:38.166563+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166569+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166576+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166582+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166589+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166596+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166603+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166610+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:38.166733+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166740+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166748+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166755+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166762+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166768+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166775+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166782+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166786+00:00", "trade", 9.25, 108.0]
["2026-10-02T18:39:38.166788+00:00", "trade", 9.25, 500.0]
["2026-10-02T18:39:38.166789+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.166789+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166791+00:00", "trade", 9.25, 322.0]
["2026-10-02T18:39:38.166797+00:00", "trade", 9.25, 2500.0]
["2026-10-02T18:39:38.166802+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166805+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.166809+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166814+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.166814+00:00", "trade", 9.25, 50.0]
["2026-10-02T18:39:38.166829+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166836+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166843+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166850+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166857+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166864+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166888+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.166903+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166928+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166959+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166989+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.166996+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.167002+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.167032+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.167046+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.167057+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:38.167094+00:00", "trade", 9.25, 35.0]
["2026-10-02T18:39:38.167096+00:00", "trade", 9.25, 3.0]
["2026-10-02T18:39:38.167096+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:39:38.167097+00:00", "trade", 9.25, 400.0]
["2026-10-02T18:39:38.167097+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167206+00:00", "trade", 9.25, 35.0]
["2026-10-02T18:39:38.167210+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167219+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167221+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167252+00:00", "trade", 9.25, 300.0]
["2026-10-02T18:39:38.167253+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167261+00:00", "trade", 9.25, 2000.0]
["2026-10-02T18:39:38.167261+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.167268+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.167287+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167291+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167311+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167318+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167325+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167332+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167349+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167428+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167486+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167495+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167515+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167529+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167550+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167567+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167672+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167677+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.167678+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:38.167741+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167754+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.167908+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.168148+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.168203+00:00", "trade", 9.245, 13.0]
["2026-10-02T18:39:38.168225+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.168363+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.168656+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.168860+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.169301+00:00", "trade", 9.25, 19965.0]
["2026-10-02T18:39:38.169672+00:00", "trade", 9.24, 2.0]
["2026-10-02T18:39:38.169835+00:00", "trade", 9.25, 35.0]
["2026-10-02T18:39:38.173129+00:00", "trade", 9.24, 500.0]
["2026-10-02T18:39:38.173244+00:00", "trade", 9.24, 5.0]
["2026-10-02T18:39:38.173679+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.173735+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.173856+00:00", "trade", 9.24, 187.0]
["2026-10-02T18:39:38.174133+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.174593+00:00", "trade", 9.2423, 6.0]
["2026-10-02T18:39:38.181814+00:00", "trade", 9.24, 101.0]
["2026-10-02T18:39:38.261941+00:00", "trade", 9.2402, 800.0]
["2026-10-02T18:39:38.282343+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.282788+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.298306+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.390222+00:00", "trade", 9.245, 183.0]
["2026-10-02T18:39:38.467203+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.525446+00:00", "trade", 9.24, 46.0]
["2026-10-02T18:39:38.586777+00:00", "trade", 9.24, 46.0]
["2026-10-02T18:39:38.874570+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.875104+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.875316+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.875744+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:38.930093+00:00", "trade", 9.245, 153.0]
["2026-10-02T18:39:39.166952+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.174062+00:00", "trade", 9.2414, 30.0]
["2026-10-02T18:39:39.212535+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.213063+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.213533+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.213632+00:00", "trade", 9.245, 6.0]
["2026-10-02T18:39:39.214729+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.236930+00:00", "trade", 9.245, 25.0]
["2026-10-02T18:39:39.237680+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.237805+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.238061+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.243942+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.244232+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.244703+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.270231+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.271426+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.286228+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.288529+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.294763+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.341408+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.342213+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.394448+00:00", "trade", 9.245, 14.0]
["2026-10-02T18:39:39.394719+00:00", "trade", 9.24, 21.0]
["2026-10-02T18:39:39.395168+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395191+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395202+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395222+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395230+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395254+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395458+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.395748+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.396185+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.396695+00:00", "trade", 9.24, 278.0]
["2026-10-02T18:39:39.397082+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.397102+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.397109+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.397529+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.399288+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.424658+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.424701+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.424739+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.425140+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.427569+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.478430+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.478641+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.483352+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.483795+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.483805+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.485459+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.489266+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.491324+00:00", "trade", 9.2405, 20.0]
["2026-10-02T18:39:39.492471+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.492488+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.606378+00:00", "trade", 9.242, 28.0]
["2026-10-02T18:39:39.626420+00:00", "trade", 9.2425, 28.0]
["2026-10-02T18:39:39.851129+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:39.870192+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.126208+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.219596+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.219930+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.247219+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.247538+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.247569+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274358+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274366+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274429+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274440+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274464+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274593+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.274936+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.275077+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.277366+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.300660+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.300668+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.301122+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.326007+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.545460+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:40.545531+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:41.145455+00:00", "trade", 9.246, 2.0]
["2026-10-02T18:39:41.146261+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:41.146720+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:41.966908+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:39:41.986461+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.546293+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.546387+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.546495+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.551401+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.552199+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.578786+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608662+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608664+00:00", "trade", 9.25, 400.0]
["2026-10-02T18:39:42.608666+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608666+00:00", "trade", 9.25, 1702.0]
["2026-10-02T18:39:42.608669+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608763+00:00", "trade", 9.25, 16.0]
["2026-10-02T18:39:42.608767+00:00", "trade", 9.25, 157.0]
["2026-10-02T18:39:42.608768+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608768+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608769+00:00", "trade", 9.25, 4500.0]
["2026-10-02T18:39:42.608772+00:00", "trade", 9.25, 590.0]
["2026-10-02T18:39:42.608773+00:00", "trade", 9.25, 300.0]
["2026-10-02T18:39:42.608775+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608783+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608784+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608784+00:00", "trade", 9.25, 44.0]
["2026-10-02T18:39:42.608791+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608798+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608804+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608811+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608818+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608826+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608833+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608839+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608840+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608853+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608860+00:00", "trade", 9.25, 84.0]
["2026-10-02T18:39:42.608863+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608863+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.608864+00:00", "trade", 9.25, 900.0]
["2026-10-02T18:39:42.608867+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608875+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608882+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608889+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:39:42.608897+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:42.608904+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:42.608911+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:39:42.608912+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608918+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608925+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608931+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608938+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608958+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608972+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608980+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.608989+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609003+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609016+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609022+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609041+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609054+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609080+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609215+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609259+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609268+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609271+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609297+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609303+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609340+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609365+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609408+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609584+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609730+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.609792+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.610015+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.610236+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.614458+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:42.637229+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:39:42.899487+00:00", "trade", 9.255, 1354.0]
["2026-10-02T18:39:43.099332+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:43.099426+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:43.129981+00:00", "trade", 9.2586, 10.0]
["2026-10-02T18:39:43.213103+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:43.213263+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:43.270659+00:00", "trade", 9.2586, 1.0]
["2026-10-02T18:39:43.296689+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:43.351090+00:00", "trade", 9.2528, 56.0]
["2026-10-02T18:39:43.861747+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:43.961422+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.034558+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.792848+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.793301+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.800852+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.801314+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.937140+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.937596+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:44.938804+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.064509+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.209907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.559987+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.628089+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.693052+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.833864+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:46.834315+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:47.324283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:47.324742+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:48.456855+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:39:48.457662+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:48.466750+00:00", "trade", 9.255, 31.0]
["2026-10-02T18:39:48.531836+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:48.628827+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:48.689085+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.258951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.497253+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:39:49.536302+00:00", "trade", 9.26, 60.0]
["2026-10-02T18:39:49.536702+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.567387+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.615063+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:39:49.690778+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:39:49.694992+00:00", "trade", 9.258, 1354.0]
["2026-10-02T18:39:49.695803+00:00", "trade", 9.26, 18.0]
["2026-10-02T18:39:49.746608+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.747360+00:00", "trade", 9.26, 12.0]
["2026-10-02T18:39:49.759699+00:00", "trade", 9.26, 42.0]
["2026-10-02T18:39:49.760036+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760118+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760167+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760176+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:39:49.760191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760432+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760482+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760577+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760585+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.760843+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.762273+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.762892+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.789853+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.790301+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.790341+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.791000+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.791074+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.791815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795043+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795182+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795327+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795336+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795495+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.795809+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:49.796706+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:39:49.805952+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.194727+00:00", "trade", 9.25, 245.0]
["2026-10-02T18:39:50.195537+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.195546+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.196010+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.196022+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.458745+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.458752+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.757745+00:00", "trade", 9.26, 162.0]
["2026-10-02T18:39:50.772767+00:00", "trade", 9.26, 592.0]
["2026-10-02T18:39:50.773409+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:50.777566+00:00", "trade", 9.2595, 600.0]
["2026-10-02T18:39:51.067162+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.073828+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:51.074624+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.157850+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.390808+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.391182+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.391554+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.392017+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.392528+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.392730+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.399429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.407808+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.408024+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.408471+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.709800+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.710076+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.710509+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.710544+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.710745+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.724462+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.725333+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.750305+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.750744+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.811182+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.811526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.811775+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.812216+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.812228+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:51.844558+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:52.066709+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:52.661983+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:52.662454+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.740212+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.740687+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.814154+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.814680+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.818951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.881911+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:53.882383+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.072747+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.394711+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.421010+00:00", "trade", 9.26, 50.0]
["2026-10-02T18:39:55.421807+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.500140+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.585346+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.585426+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.585574+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.596065+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.727952+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.729786+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:55.751505+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:55.760290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.862317+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:55.872785+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:56.010185+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:56.019752+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:56.371944+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:56.700878+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:56.727758+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:57.379366+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:57.691618+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:57.691636+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:57.692142+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.135884+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.136338+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.238264+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.238291+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.238350+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:39:58.238440+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.238836+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.238965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.364677+00:00", "trade", 9.2599, 755.0]
["2026-10-02T18:39:58.529297+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.530975+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.719129+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.719307+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.719768+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.729477+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.767667+00:00", "trade", 9.255, 13.0]
["2026-10-02T18:39:58.767667+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:39:58.767895+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:39:58.768328+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.768774+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.906034+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:58.931178+00:00", "trade", 9.255, 63.0]
["2026-10-02T18:39:59.053583+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.054041+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.077112+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.077606+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.110257+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.158999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.172914+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.188152+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:39:59.188153+00:00", "trade", 9.255, 22.0]
["2026-10-02T18:39:59.188365+00:00", "trade", 9.25, 11.0]
["2026-10-02T18:39:59.189089+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.189147+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.195167+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.216451+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.216694+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.216915+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.321130+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.582581+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.583144+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.583257+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.601957+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.699046+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.699757+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.700485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:39:59.704711+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.558069+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.558642+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.558694+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.558739+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.558748+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.559010+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.559214+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.559227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.559477+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.559526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.559990+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.567196+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.604207+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.640677+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.640718+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.652332+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.726252+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.726455+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:00.726912+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.032686+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.094528+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.700391+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.712187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.712641+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.722504+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.744738+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.812215+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:01.948937+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.013835+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.030692+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.081655+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.100756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.191250+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.233921+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.234914+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.234954+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.235346+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.296849+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.297307+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.342477+00:00", "trade", 9.26, 158.0]
["2026-10-02T18:40:02.343755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.358140+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:02.624637+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:40:02.629210+00:00", "trade", 9.255, 1559.0]
["2026-10-02T18:40:02.643905+00:00", "trade", 9.255, 141.0]
["2026-10-02T18:40:02.693943+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.739810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.795568+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.796016+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.796059+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.796104+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.994696+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.994732+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:02.995334+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:02.995792+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:03.153801+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:03.284216+00:00", "trade", 9.25, 9.0]
["2026-10-02T18:40:03.284412+00:00", "trade", 9.25, 7.0]
["2026-10-02T18:40:03.382713+00:00", "trade", 9.25, 7.0]
["2026-10-02T18:40:03.426884+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:03.438477+00:00", "trade", 9.25, 12.0]
["2026-10-02T18:40:03.957172+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:04.789558+00:00", "trade", 9.2501, 5.0]
["2026-10-02T18:40:05.096954+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:05.127138+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:05.222819+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:06.864048+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:06.864511+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:06.911180+00:00", "trade", 9.255, 31.0]
["2026-10-02T18:40:06.917935+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.139602+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.269037+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.336034+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.745063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.749017+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.784177+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.784625+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:07.856742+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.067895+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.070892+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.071377+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.071404+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.071414+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.071428+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.071877+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.073169+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.075038+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:40:08.075917+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.080831+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.140280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.141663+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.143698+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.143840+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144111+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144188+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144193+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144238+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144294+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144805+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.144833+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.153665+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.154166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.154614+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.167755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.189307+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.189826+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.190070+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.190139+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.190346+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.199282+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.200225+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.227593+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.252075+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.252633+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.253111+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.253124+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.253528+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.253962+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.255993+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.255997+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.256448+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.256534+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.261958+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:08.262298+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.262614+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.262862+00:00", "trade", 9.25, 210.0]
["2026-10-02T18:40:08.277732+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:08.295399+00:00", "trade", 9.25, 5.0]
["2026-10-02T18:40:08.295403+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:08.295405+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:08.295406+00:00", "trade", 9.25, 1354.0]
["2026-10-02T18:40:08.295409+00:00", "trade", 9.25, 115.0]
["2026-10-02T18:40:08.295492+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295500+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295507+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295514+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295521+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295527+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295534+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295541+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295547+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295555+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295562+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295568+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295575+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295582+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295625+00:00", "trade", 9.25, 300.0]
["2026-10-02T18:40:08.295714+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295750+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:08.295777+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295827+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295835+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295842+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295854+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295870+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295877+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:08.295930+00:00", "trade", 9.25, 700.0]
["2026-10-02T18:40:08.295930+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:08.295931+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.295953+00:00", "trade", 9.25, 1100.0]
["2026-10-02T18:40:08.295996+00:00", "trade", 9.25, 35.0]
["2026-10-02T18:40:08.296008+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296070+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296199+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296221+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296268+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296275+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296290+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296521+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296558+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296631+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.296659+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.297295+00:00", "trade", 9.245, 200.0]
["2026-10-02T18:40:08.297651+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.304207+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:40:08.321170+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:08.321753+00:00", "trade", 9.25, 81.0]
["2026-10-02T18:40:08.579321+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.303599+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.303634+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.303655+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.304047+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.304816+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.311739+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.353998+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.354262+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.354458+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.354472+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.354647+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.354892+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.355062+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.355164+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.356267+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.371381+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.371479+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.371816+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.383694+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.385053+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.471713+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.471914+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.472878+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.473317+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.548324+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.565214+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.668213+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:10.751905+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.787526+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.879913+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.879915+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:40:11.879932+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.879968+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:11.879974+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:11.879981+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:11.879988+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:11.879996+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880002+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880009+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880015+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880021+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880028+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880035+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880041+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880055+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880216+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880223+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880248+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:11.880318+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.880320+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.880320+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.880320+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880347+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880491+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880516+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880603+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880650+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880661+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880684+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880761+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880919+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.880953+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:11.881267+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:11.882033+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:12.382268+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:13.279454+00:00", "trade", 9.255, 168.0]
["2026-10-02T18:40:13.280393+00:00", "trade", 9.25, 754.0]
["2026-10-02T18:40:13.294824+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:40:13.310928+00:00", "trade", 9.25, 430.0]
["2026-10-02T18:40:13.330335+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:13.330787+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:13.935645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:13.959244+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.603202+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.603213+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.603382+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.603468+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.603576+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.606728+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.607158+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.607170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.607192+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.607214+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.607244+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.607681+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.609449+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.614242+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.616646+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.617595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:14.618686+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:40:14.618750+00:00", "trade", 9.255, 50.0]
["2026-10-02T18:40:14.695716+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.004798+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.029103+00:00", "trade", 9.25, 800.0]
["2026-10-02T18:40:15.029769+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.651571+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.651743+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:40:15.651965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.652041+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.652378+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.652876+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.652907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.653501+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:40:15.654622+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.662320+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.662765+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.678791+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.704251+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.935610+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936099+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936128+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936245+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936567+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936649+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936709+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936734+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.936897+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.937016+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.945540+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.945984+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.946476+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:15.946935+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.049616+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.117575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.122084+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.122479+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.122570+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.122598+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.122717+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.122986+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.123182+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.123222+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.124993+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.132018+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.151472+00:00", "trade", 9.2577, 11.0]
["2026-10-02T18:40:16.201554+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.202035+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.202055+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.202421+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.202425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.202491+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.205542+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.211511+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.221740+00:00", "trade", 9.2616, 11.0]
["2026-10-02T18:40:16.247552+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.251425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.299721+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.302896+00:00", "trade", 9.25, 800.0]
["2026-10-02T18:40:16.303563+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.303653+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.303740+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.304021+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.304479+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.360718+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.490212+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.651311+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.651340+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.651561+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.651812+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.652254+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.652818+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.735343+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.736008+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.736022+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.736075+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.736523+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.770556+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.770603+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.771038+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.776283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.776734+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.777713+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:40:16.778052+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881573+00:00", "trade", 9.25, 554.0]
["2026-10-02T18:40:16.881643+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881650+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881657+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881663+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881670+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881683+00:00", "trade", 9.25, 40.0]
["2026-10-02T18:40:16.881685+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881691+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881692+00:00", "trade", 9.25, 180.0]
["2026-10-02T18:40:16.881698+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:16.881705+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881713+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881720+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881722+00:00", "trade", 9.25, 14.0]
["2026-10-02T18:40:16.881728+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881734+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881741+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881750+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881757+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881763+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881764+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:40:16.881765+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:16.881770+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881784+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881791+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881804+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881810+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881817+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881823+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881831+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881838+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881844+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:16.881925+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.881931+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882058+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882067+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882178+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882197+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882255+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882279+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882460+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882474+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882491+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882547+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882559+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:16.882891+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:17.394385+00:00", "trade", 9.245, 26.0]
["2026-10-02T18:40:17.964730+00:00", "trade", 9.245, 26.0]
["2026-10-02T18:40:18.794952+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:18.871319+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.020488+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.607365+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.608100+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.622614+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.622804+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.623089+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.624433+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.641341+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.730376+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.898175+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.898281+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.898484+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.898640+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.948879+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.949042+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:19.955556+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.029227+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.029583+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.030016+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.130556+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.234863+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.461075+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:20.890860+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:20.895190+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:21.024270+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:21.190341+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:21.290881+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:21.397294+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:21.497746+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:21.541630+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:21.545096+00:00", "trade", 9.245, 1100.0]
["2026-10-02T18:40:21.560096+00:00", "trade", 9.245, 254.0]
["2026-10-02T18:40:21.969748+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.117268+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.130702+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.130724+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.130782+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.130816+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.135788+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.174286+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.174522+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.175240+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.188480+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.198067+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.198128+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.222567+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.222717+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.223522+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.252166+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.252216+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.252312+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.252604+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.597615+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.597894+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.598583+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.693671+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:22.771922+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:22.794886+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074211+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074212+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:23.074213+00:00", "trade", 9.25, 1354.0]
["2026-10-02T18:40:23.074218+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074273+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074279+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074286+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074294+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074302+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074309+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074316+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074323+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074329+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:40:23.074336+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074343+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074350+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074356+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074362+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074368+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074375+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074381+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074388+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074395+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074409+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074415+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074525+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074539+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074545+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074570+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:40:23.074626+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:23.074629+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:23.074629+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:40:23.074629+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.074699+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.074964+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.074974+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.075088+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.075187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.075305+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.075503+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.075913+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.076780+00:00", "trade", 9.25, 9.0]
["2026-10-02T18:40:23.076897+00:00", "trade", 9.25, 91.0]
["2026-10-02T18:40:23.085711+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:23.174231+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:24.135638+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:24.136092+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.169489+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:40:25.170204+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.170665+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.171229+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:40:25.172137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.172521+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:40:25.172592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.175219+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:40:25.247034+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.249598+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.249621+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.271812+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.391748+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.419553+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:25.850617+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:26.232716+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:26.233169+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:26.385787+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:27.365897+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:28.165068+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:28.906969+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:28.907300+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:28.907500+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:28.937700+00:00", "trade", 9.258, 754.0]
["2026-10-02T18:40:28.958624+00:00", "trade", 9.2575, 600.0]
["2026-10-02T18:40:29.002765+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.196180+00:00", "trade", 9.258, 307.0]
["2026-10-02T18:40:29.220428+00:00", "trade", 9.2575, 1047.0]
["2026-10-02T18:40:29.249332+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:29.829739+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.829769+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.829859+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.839889+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.840226+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.840359+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.840375+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.847947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.905470+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.908195+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.908635+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.908672+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.911257+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.911269+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.911743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.912184+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.912988+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.924097+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.924547+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:29.924976+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.153597+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.154176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.154278+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.154286+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.154563+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.154584+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.154972+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.155419+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:40:30.771575+00:00", "trade", 9.2599, 455.0]
["2026-10-02T18:40:30.796335+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.800566+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.800568+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:40:30.800646+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800654+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800657+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.800661+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800665+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:40:30.800668+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800674+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800681+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800696+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800704+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800776+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800793+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800802+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800838+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800911+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800953+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:40:30.800997+00:00", "trade", 9.26, 92.0]
["2026-10-02T18:40:30.801000+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.801001+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:40:30.801001+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.801001+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801004+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.801025+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801183+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801333+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801344+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801400+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801403+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801484+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801566+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.801951+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:30.804859+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:40:30.805021+00:00", "trade", 9.265, 90.0]
["2026-10-02T18:40:31.693396+00:00", "trade", 9.265, 29.0]
["2026-10-02T18:40:31.925132+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:40:32.154325+00:00", "trade", 9.265, 15.0]
["2026-10-02T18:40:32.378884+00:00", "trade", 9.2623, 100.0]
["2026-10-02T18:40:32.551903+00:00", "trade", 9.2601, 200.0]
["2026-10-02T18:40:32.552014+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:40:32.552118+00:00", "trade", 9.2607, 200.0]
["2026-10-02T18:40:32.552554+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:40:32.558794+00:00", "trade", 9.26, 454.0]
["2026-10-02T18:40:32.709026+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:33.415387+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:33.415778+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:33.416339+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:33.514931+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:33.723246+00:00", "trade", 9.265, 400.0]
["2026-10-02T18:40:33.739977+00:00", "trade", 9.265, 954.0]
["2026-10-02T18:40:33.756350+00:00", "trade", 9.265, 300.0]
["2026-10-02T18:40:34.474822+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:34.474849+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:34.475309+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:35.628300+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:35.628755+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:35.754867+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:35.755329+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:35.882414+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:36.881941+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:36.881979+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:36.882449+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.061816+00:00", "trade", 9.265, 948.0]
["2026-10-02T18:40:37.073220+00:00", "trade", 9.265, 406.0]
["2026-10-02T18:40:37.240519+00:00", "trade", 9.265, 406.0]
["2026-10-02T18:40:37.245161+00:00", "trade", 9.265, 948.0]
["2026-10-02T18:40:37.684107+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.954102+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.954109+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.954640+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.954693+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.960855+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.961871+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:40:37.962258+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.962346+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.962355+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:37.962711+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.036385+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.036501+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.050021+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.065783+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.072117+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.072150+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.084176+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.092623+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.093553+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.294118+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.462807+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.463241+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.575899+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.743052+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.743630+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.745878+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:38.746633+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.746648+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.746914+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.768911+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:38.785483+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.788476+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:38.887483+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.044224+00:00", "trade", 9.2699, 94.0]
["2026-10-02T18:40:39.370682+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.371310+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.371349+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.372046+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.451895+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.452352+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.689631+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.702558+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.703030+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.703216+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.703230+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.725666+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.726147+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.726482+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.729702+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.746527+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.862488+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.926322+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.926342+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.926788+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.926980+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.927428+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.985342+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.985782+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:39.985796+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.059391+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.059795+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.060050+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.103449+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.103474+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.103920+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.114189+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.137979+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.138438+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.138540+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.138984+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.287712+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.288148+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.288157+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.311660+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.312120+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.312320+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.381828+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.523477+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.523657+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.523691+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.524099+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.743239+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.743249+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:40:40.745769+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.747329+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765134+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765136+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765221+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765228+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765234+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765241+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765247+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765253+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765260+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765266+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765273+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765279+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765292+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765299+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765309+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765316+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765323+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765348+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765409+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:40:40.765469+00:00", "trade", 9.27, 6.0]
["2026-10-02T18:40:40.765511+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765513+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765513+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765513+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765582+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765595+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765611+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:40:40.765744+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765754+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765797+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765809+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765893+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765970+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.765993+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.766005+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.766171+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.766302+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:40:40.766472+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:40:40.766478+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.766483+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:40:40.766721+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:40:40.766953+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.766971+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.767396+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.767429+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.767471+00:00", "trade", 9.27, 9.0]
["2026-10-02T18:40:40.767882+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:40.767929+00:00", "trade", 9.27, 91.0]
["2026-10-02T18:40:40.773874+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.307805+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.307853+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.307869+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.307944+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.308572+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.308593+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.310232+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.348877+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.352621+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.451471+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.499898+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.499915+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.499964+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.499977+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.500381+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.500419+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.633685+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.634054+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.634101+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.634123+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.634527+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.639975+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.655366+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.655866+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.662637+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.683712+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.789312+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.789794+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.790238+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.791188+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:41.863088+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:42.820634+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:43.317886+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:43.614336+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:44.020551+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:44.034970+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:40:44.752545+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:44.872292+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:44.872821+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:44.873503+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:44.999783+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:45.143706+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:45.243578+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.389755+00:00", "trade", 9.2564, 40.0]
["2026-10-02T18:40:46.395744+00:00", "trade", 9.2564, 8.0]
["2026-10-02T18:40:46.482303+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.483708+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.511492+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.512036+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.539355+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.633861+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.683588+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:46.684043+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.016656+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.017093+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.117245+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.117700+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.743481+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.973157+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:47.973298+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.077215+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.163664+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.255675+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.256137+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.320461+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.387522+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.387960+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.498782+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.498838+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.547099+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.547120+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.547705+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.547714+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.552132+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.790073+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.834506+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.834915+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.834950+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.883739+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.884230+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.890209+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.904468+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:48.974643+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:49.008937+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:49.186744+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:49.997662+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.556174+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.556195+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.556344+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.556365+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.556383+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.556905+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:50.557123+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.007295+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.007759+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.205749+00:00", "trade", 9.2709, 100.0]
["2026-10-02T18:40:51.932336+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.933703+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.933716+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.933733+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:51.934026+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.058738+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.141140+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.141161+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.486658+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.486680+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.487148+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.487586+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.492146+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.492604+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.803372+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.842264+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:52.897361+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.086072+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.087114+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.188472+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.259561+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.362046+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.512674+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.523414+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.523435+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.523915+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.523935+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.924568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.925035+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.925044+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.925494+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:53.928578+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:54.388800+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:54.407373+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:54.554923+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:54.555454+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:54.555911+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.672917+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.673378+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.673825+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.673856+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.820437+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.871829+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.887064+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:55.887512+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:56.044080+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:56.044621+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:56.480729+00:00", "trade", 9.2799, 290.0]
["2026-10-02T18:40:59.984635+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:59.984652+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:59.985101+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:59.985118+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:59.994334+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:40:59.994778+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:00.109338+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:00.941927+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:00.942478+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:01.019836+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:41:02.049525+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.049979+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.135469+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.544445+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.544883+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.583526+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.583976+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.586189+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.586658+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.631449+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.648187+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.734438+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.755944+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:02.756392+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:03.440666+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:03.915169+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:04.718577+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:04.911670+00:00", "trade", 9.2812, 49.0]
["2026-10-02T18:41:04.912489+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:04.912953+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:04.986097+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:04.996706+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.502198+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.605216+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.629753+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.731993+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.732042+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.732100+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.738443+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.739171+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.754034+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:05.754508+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.195098+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.195152+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.195171+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.262687+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.424988+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.425455+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.931849+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.932301+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.932366+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:06.932754+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:07.163798+00:00", "trade", 9.275, 217.0]
["2026-10-02T18:41:07.164858+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:41:07.172311+00:00", "trade", 9.275, 6.0]
["2026-10-02T18:41:07.175573+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:41:07.651534+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:07.672672+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:41:07.673131+00:00", "trade", 9.275, 550.0]
["2026-10-02T18:41:07.886136+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:07.919890+00:00", "trade", 9.275, 216.0]
["2026-10-02T18:41:07.920687+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:07.921147+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:08.057731+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:08.153932+00:00", "trade", 9.275, 29.0]
["2026-10-02T18:41:08.154141+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:08.154218+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:08.154641+00:00", "trade", 9.275, 32.0]
["2026-10-02T18:41:08.154681+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:08.366388+00:00", "trade", 9.275, 26.0]
["2026-10-02T18:41:10.024703+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.024720+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.025152+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.025592+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.026125+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.027135+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.141374+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.243949+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.377329+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.377779+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.378268+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.378726+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:10.542370+00:00", "trade", 9.2583, 83.0]
["2026-10-02T18:41:11.323475+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:41:11.323551+00:00", "trade", 9.275, 165.0]
["2026-10-02T18:41:11.323921+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:41:12.352329+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:12.477158+00:00", "trade", 9.2665, 100.0]
["2026-10-02T18:41:13.294109+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:13.294860+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:13.385300+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:13.386314+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:13.522244+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:14.171909+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:14.172340+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:14.172805+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:14.172854+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:14.186838+00:00", "trade", 9.275, 10.0]
["2026-10-02T18:41:14.226015+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:14.365890+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.201724+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.202177+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.681172+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.681639+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.681650+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.682087+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.689514+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.689956+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.783870+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.793171+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.895574+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:15.997612+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:16.081944+00:00", "trade", 9.275, 125.0]
["2026-10-02T18:41:16.276701+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:17.588750+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:19.257935+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:19.257965+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:19.258085+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:19.258550+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:19.466656+00:00", "trade", 9.275, 23.0]
["2026-10-02T18:41:19.467303+00:00", "trade", 9.275, 48.0]
["2026-10-02T18:41:19.467337+00:00", "trade", 9.275, 9.0]
["2026-10-02T18:41:19.491593+00:00", "trade", 9.2616, 10.0]
["2026-10-02T18:41:20.347764+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.411987+00:00", "trade", 9.275, 13.0]
["2026-10-02T18:41:20.417961+00:00", "trade", 9.27, 22.0]
["2026-10-02T18:41:20.418033+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.418073+00:00", "trade", 9.27, 10.0]
["2026-10-02T18:41:20.418074+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.418077+00:00", "trade", 9.27, 16.0]
["2026-10-02T18:41:20.418452+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.418474+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.418515+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.418531+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.418587+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.466417+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.515207+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.543199+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.543886+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:41:20.543895+00:00", "trade", 9.27, 292.0]
["2026-10-02T18:41:20.543895+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.543955+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:41:20.543959+00:00", "trade", 9.27, 42.0]
["2026-10-02T18:41:20.543959+00:00", "trade", 9.27, 30.0]
["2026-10-02T18:41:20.544017+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544024+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544030+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544037+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544094+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544247+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544255+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544261+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544268+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544275+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544285+00:00", "trade", 9.27, 98.0]
["2026-10-02T18:41:20.544442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544450+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544463+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544466+00:00", "trade", 9.27, 32.0]
["2026-10-02T18:41:20.544470+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544484+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544491+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544498+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544505+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544512+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544520+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544528+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544534+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544541+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:41:20.544548+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544555+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544562+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544568+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544575+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544581+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544588+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:41:20.544588+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544596+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544603+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544609+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544616+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544622+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:41:20.544623+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:20.544625+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:20.544625+00:00", "trade", 9.27, 600.0]
["2026-10-02T18:41:20.544627+00:00", "trade", 9.27, 700.0]
["2026-10-02T18:41:20.544628+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544629+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544635+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544656+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544658+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544662+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544669+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544676+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544682+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544690+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544693+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544697+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544705+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544712+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.544787+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:41:20.544829+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545086+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545096+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545126+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545185+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545211+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545223+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545729+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.545817+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.554701+00:00", "trade", 9.2617, 4.0]
["2026-10-02T18:41:20.557854+00:00", "trade", 9.2617, 3.0]
["2026-10-02T18:41:20.560813+00:00", "trade", 9.2617, 3.0]
["2026-10-02T18:41:20.562081+00:00", "trade", 9.2617, 2.0]
["2026-10-02T18:41:20.564250+00:00", "trade", 9.2617, 2.0]
["2026-10-02T18:41:20.566296+00:00", "trade", 9.2617, 2.0]
["2026-10-02T18:41:20.568530+00:00", "trade", 9.2617, 1.0]
["2026-10-02T18:41:20.570482+00:00", "trade", 9.2617, 3.0]
["2026-10-02T18:41:20.573537+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.573981+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.574347+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.574537+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.574583+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.574866+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.575273+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.575707+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.590568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.628267+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.628723+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.628738+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.632891+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:41:20.633313+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.633343+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.634531+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.639067+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.639074+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.641858+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.645594+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.666839+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:20.716274+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.225313+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:21.225316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.225728+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.237352+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.267135+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.267571+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.267892+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.267908+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.268038+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.268361+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.278125+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.278151+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.278575+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.282141+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.317299+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.317337+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.317743+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.317850+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.318336+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.329723+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.330194+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.330439+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.330671+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.330876+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.330887+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.331334+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.338634+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.339083+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.381603+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.530815+00:00", "trade", 9.27, 1000.0]
["2026-10-02T18:41:21.591143+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.591711+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.591805+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.591845+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.591900+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.592314+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.595931+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.601624+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.607206+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.607667+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:21.618349+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:22.820485+00:00", "trade", 9.26, 52.0]
["2026-10-02T18:41:22.943660+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:41:23.226320+00:00", "trade", 9.265, 30.0]
["2026-10-02T18:41:23.750602+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.750670+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.750858+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.751135+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.790720+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.790738+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.790819+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.791217+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.791224+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.791683+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.791693+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.791961+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.793408+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:23.837331+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:24.122476+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:24.623123+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:24.783380+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:24.826086+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:24.826613+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:24.826624+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.320317+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.320766+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.354785+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.384048+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.668856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.668934+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.731015+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.731187+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.852386+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.852837+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.884490+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:25.884925+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.216146+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.216222+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.216278+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.320035+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.320080+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.340781+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.412954+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.430778+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.438502+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:26.438937+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.021536+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.021559+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.021641+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.320159+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.320194+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.320639+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.423982+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.424435+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.428924+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.430037+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.440027+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:27.569744+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:28.440325+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:28.808120+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:28.910399+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.048828+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.074473+00:00", "trade", 9.2699, 100.0]
["2026-10-02T18:41:29.074483+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.074637+00:00", "trade", 9.2699, 100.0]
["2026-10-02T18:41:29.074837+00:00", "trade", 9.2699, 48.0]
["2026-10-02T18:41:29.074847+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.074876+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.075716+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.076241+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.077254+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.077255+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.077411+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.077413+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:29.077414+00:00", "trade", 9.27, 52.0]
["2026-10-02T18:41:29.077418+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.077640+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.077642+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.077663+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.078096+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.078983+00:00", "trade", 9.27, 8.0]
["2026-10-02T18:41:29.082140+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.192533+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.600297+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.600477+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.641223+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.642005+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.834406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.834607+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.834732+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:29.835168+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.046111+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.064169+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.398079+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.398105+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.460684+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.737015+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.737703+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.738144+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.738602+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.744189+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.744639+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:30.756045+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:32.481704+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:32.482153+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:34.183435+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:34.183683+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:35.200577+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:35.848647+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:41:36.377594+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:36.378246+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:36.482801+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:36.518109+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.391870+00:00", "trade", 9.265, 32.0]
["2026-10-02T18:41:44.392091+00:00", "trade", 9.265, 23.0]
["2026-10-02T18:41:44.392659+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.392691+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.392706+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.393183+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.393204+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.393217+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.393623+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.393672+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.397046+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.402543+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.413803+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:44.617515+00:00", "trade", 9.27, 94.0]
["2026-10-02T18:41:45.130895+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.213331+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.213672+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.214262+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.214289+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.214503+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.216071+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:45.223261+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:46.963797+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001157+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001180+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001218+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001677+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001688+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001771+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.001950+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.002250+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.002268+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.005006+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.011094+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.019593+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.252643+00:00", "trade", 9.2605, 1700.0]
["2026-10-02T18:41:48.253350+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.253571+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.254074+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.254089+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.254496+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.254575+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.257069+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.263176+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:41:48.263522+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.584906+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585117+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585330+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585386+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585396+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585523+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585754+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585958+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.585993+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.586011+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.586225+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.586708+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.594826+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.595273+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.846277+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:48.926633+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:49.633909+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:49.803222+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.065572+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.163970+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:41:50.163972+00:00", "trade", 9.265, 11.0]
["2026-10-02T18:41:50.164288+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.164746+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.164760+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.165262+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.344655+00:00", "trade", 9.26, 21.0]
["2026-10-02T18:41:50.344915+00:00", "trade", 9.26, 14.0]
["2026-10-02T18:41:50.345359+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.345386+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.345398+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.345405+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.345429+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.345841+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.346150+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.426398+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.426410+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.440866+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.526216+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.526315+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.526434+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.526759+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:50.531155+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:51.654468+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:52.035431+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:41:52.036211+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:52.036218+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:55.650368+00:00", "trade", 9.2803, 11.0]
["2026-10-02T18:41:56.778369+00:00", "trade", 9.2593, 1.0]
["2026-10-02T18:41:57.588322+00:00", "trade", 9.266, 3.0]
["2026-10-02T18:41:58.806828+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:41:58.807509+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:41:58.809537+00:00", "trade", 9.265, 50.0]
["2026-10-02T18:41:58.847875+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:58.848334+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:58.935180+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:41:59.499967+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:00.961285+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.634362+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.659520+00:00", "trade", 9.265, 14.0]
["2026-10-02T18:42:01.660138+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.660301+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.660325+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.661921+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.672524+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.672538+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.672985+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.692806+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.692848+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.692925+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.693389+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.695486+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.771742+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.795527+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.848685+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.911822+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:01.919608+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.012354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.012841+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.016461+00:00", "trade", 9.265, 501.0]
["2026-10-02T18:42:02.017148+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.284722+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.285271+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.832289+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.832801+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.832872+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.870221+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.870229+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.870239+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.870713+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.961254+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.991841+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:42:02.991903+00:00", "trade", 9.26, 45.0]
["2026-10-02T18:42:02.993090+00:00", "trade", 9.26, 140.0]
["2026-10-02T18:42:02.993091+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:42:02.993115+00:00", "trade", 9.26, 39.0]
["2026-10-02T18:42:02.993117+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:42:02.993118+00:00", "trade", 9.26, 45.0]
["2026-10-02T18:42:02.993170+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.993177+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.993184+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.993191+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.993198+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.993252+00:00", "trade", 9.26, 800.0]
["2026-10-02T18:42:02.993262+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:42:02.993267+00:00", "trade", 9.26, 4.0]
["2026-10-02T18:42:02.993280+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:02.993289+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993296+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993303+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993310+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993316+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993323+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993330+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993336+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993343+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993356+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993429+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993436+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993443+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:02.993458+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:02.993461+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:02.993461+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:02.993461+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993462+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993470+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993534+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:42:02.993573+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993685+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993744+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:42:02.993768+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.993970+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.994227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.994274+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.994394+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:02.994433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:03.068777+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:42:03.068778+00:00", "trade", 9.26, 12.0]
["2026-10-02T18:42:03.069283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:03.133519+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:03.877415+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:04.849804+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:04.850497+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:04.951777+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:05.900815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.082823+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.082855+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.181245+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.181708+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.202778+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.206307+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.245116+00:00", "trade", 9.255, 54.0]
["2026-10-02T18:42:07.314723+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.513369+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.744984+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:07.829436+00:00", "trade", 9.2597, 47.0]
["2026-10-02T18:42:08.749411+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:08.751215+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:08.751804+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:08.831238+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:08.831262+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:08.833909+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:10.912143+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:10.912170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:11.037473+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.023922+00:00", "trade", 9.255, 16.0]
["2026-10-02T18:42:12.025155+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.125531+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.203540+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.348280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.806004+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.806271+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.824595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.847227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.847259+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.903503+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.903510+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.903960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.904975+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:12.908764+00:00", "trade", 9.26, 193.0]
["2026-10-02T18:42:12.939840+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:13.096189+00:00", "trade", 9.26, 68.0]
["2026-10-02T18:42:13.098839+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:13.110654+00:00", "trade", 9.26, 329.0]
["2026-10-02T18:42:14.959529+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046214+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046215+00:00", "trade", 9.26, 101.0]
["2026-10-02T18:42:15.046217+00:00", "trade", 9.26, 90.0]
["2026-10-02T18:42:15.046234+00:00", "trade", 9.26, 32.0]
["2026-10-02T18:42:15.046236+00:00", "trade", 9.26, 500.0]
["2026-10-02T18:42:15.046312+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046319+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046338+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046346+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046473+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046481+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046487+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046494+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046513+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046523+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046551+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046552+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046606+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046614+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046623+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046739+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046746+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:15.046753+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046759+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046767+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046773+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046779+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046786+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046792+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046799+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046806+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046813+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046819+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046826+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046832+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:15.046835+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046838+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046838+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046838+00:00", "trade", 9.26, 1354.0]
["2026-10-02T18:42:15.046838+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046839+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046841+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:15.046846+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046859+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046865+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046873+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046880+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.046887+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047171+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047266+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047313+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047314+00:00", "trade", 9.265, 297.0]
["2026-10-02T18:42:15.047330+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047712+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047724+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.047780+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.048193+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.048444+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.053521+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:42:15.053648+00:00", "trade", 9.26, 7.0]
["2026-10-02T18:42:15.055525+00:00", "trade", 9.26, 82.0]
["2026-10-02T18:42:15.079727+00:00", "trade", 9.265, 80.0]
["2026-10-02T18:42:15.080389+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:15.894713+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.417604+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.418489+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.552011+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.738016+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.738159+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.739015+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.743453+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.750510+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.796615+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.797050+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.823152+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.823205+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.823505+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.823993+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.826343+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.881954+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.896774+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.897181+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:16.900413+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:18.025437+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:18.025597+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.009572+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.469770+00:00", "trade", 9.2643, 1.0]
["2026-10-02T18:42:19.470787+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.529214+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.529221+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.612906+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.931744+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.932070+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.932387+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.932554+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:19.932990+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:20.013805+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:20.171285+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:20.171721+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:20.215174+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:20.215175+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:42:20.215543+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:20.215549+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215559+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215566+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215573+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215579+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215586+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215593+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215594+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215599+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215607+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215614+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215620+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215627+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:20.215635+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:20.215638+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:20.215638+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:20.215638+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:42:20.215638+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.215868+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.215893+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.215901+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216085+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216115+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216175+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216195+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216259+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216316+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216392+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.216599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.217656+00:00", "trade", 9.27, 92.0]
["2026-10-02T18:42:20.218399+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.281832+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:20.353295+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:21.015266+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:21.015284+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:21.015333+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:21.015495+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:21.015800+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:42:21.015808+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:42:21.015897+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:42:21.015898+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:42:21.015899+00:00", "trade", 9.27, 17.0]
["2026-10-02T18:42:21.016107+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:21.016226+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016234+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016240+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016247+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016253+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016260+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016267+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016273+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016286+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016294+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016300+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016307+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016313+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016324+00:00", "trade", 9.27, 93.0]
["2026-10-02T18:42:21.016325+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:21.016325+00:00", "trade", 9.27, 40.0]
["2026-10-02T18:42:21.016326+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016353+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:21.016392+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016466+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016524+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016549+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016560+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016576+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016583+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016598+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016634+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016650+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016708+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016765+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016839+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.016976+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.017006+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.017231+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.017362+00:00", "trade", 9.265, 300.0]
["2026-10-02T18:42:21.017654+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.017815+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.023376+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.108424+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:21.108433+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:22.902915+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:22.903390+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.169542+00:00", "trade", 9.265, 609.0]
["2026-10-02T18:42:23.172123+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:42:23.173249+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:42:23.173977+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:42:23.176640+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:42:23.204061+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:42:23.292259+00:00", "trade", 9.265, 700.0]
["2026-10-02T18:42:23.297192+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.297313+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.297408+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.297411+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.297433+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.297498+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.297896+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.319020+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:23.732799+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.169543+00:00", "trade", 9.279, 1.0]
["2026-10-02T18:42:25.223169+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.224071+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.357412+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.874431+00:00", "trade", 9.265, 38.0]
["2026-10-02T18:42:25.874653+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:42:25.875058+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875078+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875097+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875142+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875153+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875162+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875190+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875520+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.875647+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.876196+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.876700+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.876710+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.876724+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.893195+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.893266+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.893742+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.893770+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.893784+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.893803+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.894190+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:42:25.894207+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:42:25.894212+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:42:25.894317+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.894637+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.894646+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.894652+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.895366+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.896391+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.896897+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.903218+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.983496+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:25.995946+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:26.139663+00:00", "trade", 9.2605, 329.0]
["2026-10-02T18:42:26.140949+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.140988+00:00", "trade", 9.26, 1354.0]
["2026-10-02T18:42:26.141011+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.141054+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:26.141385+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:26.141440+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:26.141447+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:26.141449+00:00", "trade", 9.26, 27.0]
["2026-10-02T18:42:26.141490+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141497+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141503+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141510+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141518+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141524+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141530+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141539+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141545+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141551+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141558+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141564+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141574+00:00", "trade", 9.26, 97.0]
["2026-10-02T18:42:26.141576+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:42:26.141576+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.141577+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.141577+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141578+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141584+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141590+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141604+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:26.141641+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.141642+00:00", "trade", 9.26, 217.0]
["2026-10-02T18:42:26.141651+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141652+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.141652+00:00", "trade", 9.26, 183.0]
["2026-10-02T18:42:26.141707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141711+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141779+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:42:26.141800+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141840+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:26.141841+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:42:26.141848+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141860+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141872+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141906+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141915+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141940+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.141987+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.142105+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.142132+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.142280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.142407+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.142422+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.142527+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.143456+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.154359+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:42:26.154361+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.154826+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.172591+00:00", "trade", 9.255, 68.0]
["2026-10-02T18:42:26.241933+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.293376+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:26.700717+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.264154+00:00", "trade", 9.255, 1000.0]
["2026-10-02T18:42:27.748971+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.755856+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.756254+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.757939+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.758109+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.758276+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.758376+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.758390+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.758864+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.758900+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.759340+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.792084+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.792134+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.793049+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:27.806648+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.029175+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.029613+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.033890+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.034293+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.034388+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.034449+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.034574+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.045805+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.101275+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.103205+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.117191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.242710+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.243088+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.243141+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.243235+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.243247+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.243389+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:28.243594+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.176426+00:00", "trade", 9.2616, 25.0]
["2026-10-02T18:42:29.362749+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.474790+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.475689+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.476362+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.476803+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.540943+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.541090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.541190+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.541476+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.541929+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.542433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:29.629946+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:31.540873+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:31.550520+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:31.724139+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:32.029973+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:33.384468+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:33.384551+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:42:33.384552+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:33.385009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:33.386221+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:33.399293+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:33.753159+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:33.753160+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:33.753162+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:42:33.753166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:42:33.753257+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753264+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753270+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753276+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753283+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753289+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753295+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753302+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753323+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753330+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753336+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753342+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753640+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753652+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:42:33.753742+00:00", "trade", 9.26, 90.0]
["2026-10-02T18:42:33.753744+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753745+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:33.753745+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:42:33.753774+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753883+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753890+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753898+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753905+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753911+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753919+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753933+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753946+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753953+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.753982+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.754195+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.754448+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.755084+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:33.772108+00:00", "trade", 9.2617, 12.0]
["2026-10-02T18:42:34.165444+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:42:34.354239+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:34.619462+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:34.789852+00:00", "trade", 9.2617, 10.0]
["2026-10-02T18:42:35.017930+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:35.092240+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:36.791067+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:36.792079+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:36.792528+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:37.330042+00:00", "trade", 9.2771, 100.0]
["2026-10-02T18:42:37.330682+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:41.610038+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:41.610136+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:41.613231+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:41.718582+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:42.244515+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:42.874331+00:00", "trade", 9.265, 14.0]
["2026-10-02T18:42:43.812591+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:43.899488+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:44.349611+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.018183+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.018248+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.032337+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.032781+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.105783+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.269417+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.270266+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.283615+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.296693+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.297130+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.385098+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.506144+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.506153+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.506162+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.507089+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:45.649947+00:00", "trade", 9.2691, 74.0]
["2026-10-02T18:42:46.524605+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:42:46.556201+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:46.989979+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:46.990008+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:42:46.990064+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990071+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990077+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990084+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990090+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990097+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990104+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990111+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990117+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990138+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990220+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990227+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990234+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990258+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:46.990456+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990464+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990521+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:42:46.990557+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:46.990559+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:46.990559+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:46.990559+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:46.990597+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:46.990628+00:00", "trade", 9.275, 2.0]
["2026-10-02T18:42:46.990785+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:46.990950+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:46.991010+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:46.991252+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:46.992353+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:42:47.011147+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:47.022358+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:47.455796+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:48.921613+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:50.130777+00:00", "trade", 9.275, 2.0]
["2026-10-02T18:42:50.405424+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:50.491394+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:51.990679+00:00", "trade", 9.275, 25.0]
["2026-10-02T18:42:52.211673+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:52.295051+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:52.486493+00:00", "trade", 9.275, 2.0]
["2026-10-02T18:42:55.069768+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:55.070219+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:55.071597+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:57.099825+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:57.100287+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:57.100296+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:59.098484+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:59.099371+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:59.099396+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:59.119534+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:59.119985+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:42:59.499782+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:00.308724+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:00.309125+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:00.504065+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:00.753006+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:01.952673+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.202391+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.213688+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.214163+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.214750+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.215222+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.289444+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.338724+00:00", "trade", 9.2757, 44.0]
["2026-10-02T18:43:02.430376+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.431444+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.678431+00:00", "trade", 9.2715, 575.0]
["2026-10-02T18:43:02.757088+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.757550+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.757864+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.758398+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.758798+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.758889+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:43:02.761013+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.770986+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.771958+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.853519+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:02.957637+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:03.441409+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:04.647141+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:04.960561+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:04.962285+00:00", "trade", 9.28, 62.0]
["2026-10-02T18:43:04.962306+00:00", "trade", 9.28, 38.0]
["2026-10-02T18:43:04.962308+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:43:04.962387+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:04.962394+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:04.962400+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:04.962408+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962414+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962421+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962428+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962434+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962440+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962447+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962454+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962460+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962474+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962486+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962567+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962574+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962587+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:43:04.962598+00:00", "trade", 9.28, 99.0]
["2026-10-02T18:43:04.962616+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962677+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962794+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962847+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962879+00:00", "trade", 9.28, 12.0]
["2026-10-02T18:43:04.962894+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:04.962896+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:04.962896+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:04.962897+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:04.962974+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:04.962986+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963046+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963068+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963083+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963146+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963182+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963301+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963480+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.963604+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:04.964112+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:05.002067+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:05.200031+00:00", "trade", 9.285, 57.0]
["2026-10-02T18:43:05.221158+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:43:05.435081+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:05.598219+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:05.609670+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:06.644171+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:06.904917+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:07.166922+00:00", "trade", 9.2872, 2.0]
["2026-10-02T18:43:07.578720+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:07.579447+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:07.688951+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:08.556150+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:10.108228+00:00", "trade", 9.2899, 187.0]
["2026-10-02T18:43:10.108580+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:10.108994+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:10.109035+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:10.109256+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:10.169280+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:10.240443+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.026579+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.546964+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.547451+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.549220+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.550966+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.551417+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.551447+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.551927+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:12.562570+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.443376+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.443948+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.444007+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.444025+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.444406+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.444468+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.444526+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.445172+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.445183+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.446007+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.523132+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:14.523151+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.390652+00:00", "trade", 9.285, 26.0]
["2026-10-02T18:43:15.390940+00:00", "trade", 9.285, 550.0]
["2026-10-02T18:43:15.397724+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:43:15.398226+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.400531+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.401351+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.401394+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.418020+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.418398+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:15.879998+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.190093+00:00", "trade", 9.2742, 100.0]
["2026-10-02T18:43:18.206102+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.267259+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.267718+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.326914+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.327282+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.327418+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:43:18.327430+00:00", "trade", 9.28, 4.0]
["2026-10-02T18:43:18.327471+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.327480+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.327504+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.327571+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.328153+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.328396+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.328747+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.329402+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.329413+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.329900+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.329976+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.331252+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.336710+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.389908+00:00", "trade", 9.2828, 74.0]
["2026-10-02T18:43:18.390739+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:18.489257+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:20.421487+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:20.421550+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.499839+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.499912+00:00", "trade", 9.285, 10.0]
["2026-10-02T18:43:21.499950+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.500187+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.500375+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.500846+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.502034+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.509761+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.512968+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:21.702924+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:22.296231+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:22.687487+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:22.927658+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:23.085260+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:23.085509+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:23.599584+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:24.628474+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:24.628882+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:24.648581+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:43:24.712484+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:24.712934+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.087253+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.198098+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.198433+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631226+00:00", "trade", 9.2666, 6.0]
["2026-10-02T18:43:25.631455+00:00", "trade", 9.28, 25.0]
["2026-10-02T18:43:25.631456+00:00", "trade", 9.28, 6.0]
["2026-10-02T18:43:25.631457+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:43:25.631459+00:00", "trade", 9.28, 14.0]
["2026-10-02T18:43:25.631726+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631733+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631740+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631746+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631748+00:00", "trade", 9.28, 7.0]
["2026-10-02T18:43:25.631756+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:25.631759+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631766+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631769+00:00", "trade", 9.28, 21.0]
["2026-10-02T18:43:25.631773+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631777+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:25.631805+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631838+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631845+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631858+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.631898+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.632007+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.632014+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.632021+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:43:25.632027+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632034+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632041+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632048+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632055+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632062+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632069+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632075+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632082+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632089+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632095+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632102+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:43:25.632104+00:00", "trade", 9.28, 95.0]
["2026-10-02T18:43:25.632106+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:25.632106+00:00", "trade", 9.28, 120.0]
["2026-10-02T18:43:25.632107+00:00", "trade", 9.28, 20.0]
["2026-10-02T18:43:25.632107+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632109+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632110+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:43:25.632115+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632121+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632134+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632142+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632148+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632168+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632174+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632214+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632245+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632380+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632408+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632446+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632469+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632552+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632564+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632571+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632580+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632602+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632635+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632650+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.632662+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.633033+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.633061+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.633536+00:00", "trade", 9.28, 3.0]
["2026-10-02T18:43:25.635904+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.637476+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.639726+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.639770+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.639785+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.652137+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:25.665457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.132947+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.384617+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.470431+00:00", "trade", 9.28, 19.0]
["2026-10-02T18:43:26.481463+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.481747+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.482106+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.482134+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.482415+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.482463+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.486860+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.533130+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.538960+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.539396+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.609147+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.609653+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.758059+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.758498+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.887840+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:26.888276+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:27.031841+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:27.230894+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:27.290780+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:27.290827+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:27.317641+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:27.318155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:28.530024+00:00", "trade", 9.2741, 1.0]
["2026-10-02T18:43:29.973746+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:30.055457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:30.665810+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:32.116281+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:32.116302+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:32.738108+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.253681+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.583752+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.584189+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.584585+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.584681+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.584703+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.584880+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.585336+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.600921+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.617430+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.617892+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.618004+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.618222+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.624940+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.625448+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.673959+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:33.751669+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.408721+00:00", "trade", 9.2799, 50.0]
["2026-10-02T18:43:34.409313+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.409770+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.409987+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.410278+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.419227+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.774961+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:34.906178+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.123536+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.125420+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.125878+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.126593+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.326293+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.326299+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.330391+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.522739+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.522770+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.542873+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.801075+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.801445+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.801471+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.802914+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:35.802942+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.017983+00:00", "trade", 9.275, 34.0]
["2026-10-02T18:43:36.141369+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.349249+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.349274+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.349308+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.349862+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.349881+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:36.370010+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.598228+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.598693+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.599007+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.599218+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.739889+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.940468+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:39.940945+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.125713+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.252805+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.252825+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.252964+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:43:40.253371+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.253379+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.253391+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.253828+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.253862+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.253959+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.333970+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.590031+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:40.884561+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.153986+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.423096+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.479034+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.517272+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.607648+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.865035+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.920237+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:41.974986+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:42.456070+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:42.473713+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:42.982150+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:42.982317+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.686667+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.687140+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.687895+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.687934+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.699270+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.699276+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.820897+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.821355+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.849844+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.851347+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.948921+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.951728+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.958453+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:43.958927+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.393399+00:00", "trade", 9.2647, 1.0]
["2026-10-02T18:43:44.394196+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.420433+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.421052+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.421442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.424816+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425281+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425281+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:43:44.425282+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425284+00:00", "trade", 9.27, 10.0]
["2026-10-02T18:43:44.425368+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425370+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425376+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425383+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425389+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425396+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425403+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425431+00:00", "trade", 9.27, 40.0]
["2026-10-02T18:43:44.425530+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425544+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425551+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425558+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425566+00:00", "trade", 9.27, 35.0]
["2026-10-02T18:43:44.425577+00:00", "trade", 9.27, 220.0]
["2026-10-02T18:43:44.425577+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:43:44.425719+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425750+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:43:44.425757+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425764+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425771+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425779+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425787+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425793+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425799+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425806+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425812+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425820+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425828+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425834+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425841+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425847+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425852+00:00", "trade", 9.27, 97.0]
["2026-10-02T18:43:44.425854+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425854+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425854+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425854+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425861+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425868+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425874+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425880+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425887+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425894+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425901+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425907+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425914+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425920+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425920+00:00", "trade", 9.27, 197.0]
["2026-10-02T18:43:44.425922+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425923+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425923+00:00", "trade", 9.27, 197.0]
["2026-10-02T18:43:44.425929+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425934+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:43:44.425935+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:43:44.425936+00:00", "trade", 9.27, 106.0]
["2026-10-02T18:43:44.425943+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.425950+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.425957+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426020+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426057+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426065+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426069+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426072+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426092+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426096+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426152+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426170+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426193+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426252+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426272+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426367+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426382+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426395+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426411+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426492+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426661+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426813+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.426844+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.427065+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.427310+00:00", "trade", 9.27, 13.0]
["2026-10-02T18:43:44.430316+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:43:44.433523+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.434299+00:00", "trade", 9.27, 41.0]
["2026-10-02T18:43:44.451402+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.452003+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:43:44.452005+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.452457+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:43:44.452457+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.452739+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.524026+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.524035+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:44.777687+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:45.490004+00:00", "trade", 9.2754, 12.0]
["2026-10-02T18:43:46.009824+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:46.010069+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:46.010166+00:00", "trade", 9.265, 300.0]
["2026-10-02T18:43:46.010716+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:46.011494+00:00", "trade", 9.265, 275.0]
["2026-10-02T18:43:46.085431+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:46.436561+00:00", "trade", 9.265, 1100.0]
["2026-10-02T18:43:46.437047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:46.437272+00:00", "trade", 9.265, 700.0]
["2026-10-02T18:43:46.512162+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:46.512629+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:48.212535+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:48.218367+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:48.218862+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:48.324652+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:49.092105+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:50.103242+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:43:50.104059+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:50.187629+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:51.421030+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:51.421080+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:51.421551+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:51.422616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:51.423139+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.695914+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.720500+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.720945+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.749866+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.750325+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.750773+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.752244+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.763649+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.797799+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:53.947516+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.006482+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.006589+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.006897+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.007645+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.008095+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.008556+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.008697+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.016412+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.021195+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.022300+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.026325+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.163354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.260177+00:00", "trade", 9.265, 11.0]
["2026-10-02T18:43:54.260203+00:00", "trade", 9.26, 15.0]
["2026-10-02T18:43:54.260206+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.260213+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.260638+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.260647+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.260681+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.260697+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.261130+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.261201+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.261213+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.262024+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.265655+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.266124+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.311808+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.387334+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.444790+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.522622+00:00", "trade", 9.26, 800.0]
["2026-10-02T18:43:54.522624+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:43:54.523292+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.523312+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.523331+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.523824+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:54.933747+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:55.040527+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:55.549099+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:55.660805+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.061024+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.249614+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.354895+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.443516+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626483+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:43:56.626484+00:00", "trade", 9.26, 800.0]
["2026-10-02T18:43:56.626555+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626561+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626575+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626582+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626589+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626596+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626603+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626609+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:43:56.626623+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626632+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626640+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626642+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:56.626642+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:56.626646+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626650+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:56.626651+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:56.626653+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626660+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626666+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626668+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:56.626673+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626679+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626686+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626698+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:56.626699+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626706+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626712+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626722+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626730+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:43:56.626765+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:43:56.626820+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.626951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627028+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627035+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627079+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627088+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627095+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627481+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627492+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.627626+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.628163+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.635434+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.698390+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.726599+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:56.777081+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.116854+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:43:57.117325+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.117357+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.253283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.269035+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:43:57.403926+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.571402+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.627278+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:43:57.655767+00:00", "trade", 9.255, 180.0]
["2026-10-02T18:43:58.169913+00:00", "trade", 9.269, 12.0]
["2026-10-02T18:43:58.174012+00:00", "trade", 9.269, 6.0]
["2026-10-02T18:43:58.176563+00:00", "trade", 9.269, 2.0]
["2026-10-02T18:43:58.178328+00:00", "trade", 9.269, 1.0]
["2026-10-02T18:43:58.180347+00:00", "trade", 9.269, 1.0]
["2026-10-02T18:43:58.182532+00:00", "trade", 9.269, 15.0]
["2026-10-02T18:43:58.184706+00:00", "trade", 9.269, 3.0]
["2026-10-02T18:43:58.545292+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:00.041459+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:00.041967+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:00.042056+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.619165+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.850346+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.850372+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.854918+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.952914+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.952938+00:00", "trade", 9.25, 3.0]
["2026-10-02T18:44:02.952940+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:02.966477+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:03.195093+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:05.172735+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:05.172761+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:05.173296+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:05.173318+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:06.086157+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:06.088056+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.327973+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.328000+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.328538+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.329628+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.329652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.329676+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.460055+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:07.960883+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:44:07.973328+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:44:08.256307+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.037401+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:44:11.037541+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.041384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.163144+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.404473+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.404655+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.404681+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:11.405200+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:12.093667+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.016543+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.016566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.017067+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.035397+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.035423+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.035944+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.036365+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.160718+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.171150+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:13.421999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:15.791019+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:15.791044+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:15.791539+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:15.791547+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:17.474969+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:18.007207+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:18.254328+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:18.358781+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.193050+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.193083+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.201303+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.794191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.845804+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.846424+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:19.885449+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.072686+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.115456+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.223570+00:00", "trade", 9.2658, 1.0]
["2026-10-02T18:44:20.224765+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.369675+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.370136+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.370632+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.672411+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.672412+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:20.672475+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:44:20.672493+00:00", "trade", 9.26, 47.0]
["2026-10-02T18:44:20.672509+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:20.672641+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.672781+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.672854+00:00", "trade", 9.26, 39.0]
["2026-10-02T18:44:20.672854+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.672900+00:00", "trade", 9.26, 58.0]
["2026-10-02T18:44:20.672952+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.672974+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.673013+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.673748+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.674176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.674467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.674672+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.677063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.677338+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.679429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.680376+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.681179+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:20.799938+00:00", "trade", 9.2599, 14.0]
["2026-10-02T18:44:20.999157+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.722101+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.821738+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.845696+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.850882+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.850904+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.868200+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.868705+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.868716+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.918439+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.918483+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.919068+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.945311+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.966525+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.966610+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.967040+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:21.982056+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:22.150948+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:22.150999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:22.151488+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:22.604588+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:22.605399+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:22.883450+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.316972+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.317049+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.453768+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.479191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.480277+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.480716+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.583637+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:23.687101+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:24.235477+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:24.236225+00:00", "trade", 9.26, 48.0]
["2026-10-02T18:44:24.236288+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236302+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236309+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236315+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236320+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236322+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236329+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236352+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236366+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236523+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:44:24.236636+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236736+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236746+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236830+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:24.236836+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:44:24.236839+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:24.236839+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:44:24.236839+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:44:24.236839+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.237037+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.237093+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.237147+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.237544+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.237681+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.239681+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.241978+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.241992+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.245090+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:24.248410+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.248811+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.248856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.248887+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.249688+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:24.276743+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:28.536582+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:28.620649+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.198770+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.204021+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.204415+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.302833+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.306248+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.350375+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.356076+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.356516+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.356901+00:00", "trade", 9.265, 15.0]
["2026-10-02T18:44:29.356967+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.357425+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.357624+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.357643+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.358320+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.410996+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.411015+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.411022+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.411029+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.411035+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:44:29.411042+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411050+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411056+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411063+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411069+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411076+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411077+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:29.411083+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411089+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411097+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411104+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411116+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:44:29.411120+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:29.411121+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:29.411146+00:00", "trade", 9.26, 1200.0]
["2026-10-02T18:44:29.411176+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:44:29.411181+00:00", "trade", 9.26, 75.0]
["2026-10-02T18:44:29.411184+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411270+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411392+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411494+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411516+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411696+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411722+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411731+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411805+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.411834+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.412021+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.419560+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:29.691645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:30.309317+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:44:30.309775+00:00", "trade", 9.255, 491.0]
["2026-10-02T18:44:30.989226+00:00", "trade", 9.258, 300.0]
["2026-10-02T18:44:30.989665+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:44:30.989666+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:30.989720+00:00", "trade", 9.255, 28.0]
["2026-10-02T18:44:30.989756+00:00", "trade", 9.26, 38.0]
["2026-10-02T18:44:30.990104+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:44:30.990156+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.097828+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.694981+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.718460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.737037+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.737516+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.737588+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.737964+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.783947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.784621+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.825040+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.927214+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:31.950362+00:00", "trade", 9.2731, 22.0]
["2026-10-02T18:44:31.950742+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:32.956401+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:33.340061+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:33.343811+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:33.350179+00:00", "trade", 9.26, 176.0]
["2026-10-02T18:44:33.356174+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:33.380624+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:33.606455+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:33.799783+00:00", "trade", 9.26, 87.0]
["2026-10-02T18:44:33.800361+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:44:33.800505+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:33.802216+00:00", "trade", 9.2595, 282.0]
["2026-10-02T18:44:33.820610+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.551505+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.552002+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.552012+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.552237+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.555536+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.556487+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.581669+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.605003+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.609993+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.719649+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.728441+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:35.830907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:36.298883+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:36.298916+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:36.312426+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:37.570277+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:37.571296+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:37.572958+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:37.606845+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:38.216460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:38.216555+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:38.216578+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:38.224095+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:38.224246+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:39.038945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:39.043445+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:39.050087+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.202096+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.204466+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.672101+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.672914+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.673261+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.673729+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:40.736670+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.184187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.188961+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.725233+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.761477+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.771419+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.771892+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.772397+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.772859+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:41.788302+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:43.823817+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:43.825000+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.825178+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:43.825497+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.825538+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.825746+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.825963+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.832677+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.854681+00:00", "trade", 9.26, 30.0]
["2026-10-02T18:44:43.855074+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.855364+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.855710+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.855825+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.856270+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.867280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.867815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.867875+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.867932+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.868684+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.869407+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.956244+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.958148+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:43.958585+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:44.031191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:44.530959+00:00", "trade", 9.273, 5.0]
["2026-10-02T18:44:45.001788+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.001867+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.001947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.002395+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.003463+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:45.638073+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.845434+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:44:45.845887+00:00", "trade", 9.255, 491.0]
["2026-10-02T18:44:45.845917+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.846121+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.846123+00:00", "trade", 9.255, 225.0]
["2026-10-02T18:44:45.846185+00:00", "trade", 9.255, 600.0]
["2026-10-02T18:44:45.846285+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:45.846374+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:48.425719+00:00", "trade", 9.255, 45.0]
["2026-10-02T18:44:48.432911+00:00", "trade", 9.255, 19.0]
["2026-10-02T18:44:48.485817+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:48.836496+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:48.836543+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:48.837049+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:48.837151+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:48.837394+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:49.209279+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.044602+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.044654+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.045656+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.225581+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.225645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.225959+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.226305+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:50.877968+00:00", "trade", 9.255, 326.0]
["2026-10-02T18:44:53.436244+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:53.437128+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:53.537649+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:53.588465+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:53.588944+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:53.618005+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:54.078637+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:54.078674+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:54.086079+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:54.847592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:54.848183+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:54.848984+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:55.507269+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:56.068269+00:00", "trade", 9.26, 1000.0]
["2026-10-02T18:44:56.578937+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:56.579766+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.092232+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.099672+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.100115+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.149325+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.150705+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.156918+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.157040+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.228600+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.371955+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.824989+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:57.989502+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:58.154891+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:58.266283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:58.304133+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:58.533874+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:58.977280+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:44:58.987854+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:44:59.227915+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:44:59.709570+00:00", "trade", 9.2579, 12.0]
["2026-10-02T18:45:01.619096+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.619124+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.619173+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.619525+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.619535+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.620003+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.636595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.676983+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.718901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.745479+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:01.841619+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.013744+00:00", "trade", 9.255, 56.0]
["2026-10-02T18:45:03.228073+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.228341+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.241983+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.242946+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.243756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.245008+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.259777+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.367352+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.439139+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.439607+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.440047+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:03.488632+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:04.557216+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:04.557682+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:04.558227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:05.046715+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:05.433650+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:05.433660+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:05.846962+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:06.062667+00:00", "trade", 9.2599, 202.0]
["2026-10-02T18:45:06.083972+00:00", "trade", 9.2599, 1.0]
["2026-10-02T18:45:07.117078+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:07.159603+00:00", "trade", 9.2585, 1.0]
["2026-10-02T18:45:07.160293+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:09.042760+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:09.042824+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:09.043509+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:10.109375+00:00", "trade", 9.2623, 1.0]
["2026-10-02T18:45:10.197554+00:00", "trade", 9.2713, 11.0]
["2026-10-02T18:45:10.407713+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:10.945460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:10.946317+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:11.111657+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:45:11.111780+00:00", "trade", 9.25, 4.0]
["2026-10-02T18:45:11.342239+00:00", "trade", 9.2501, 294.0]
["2026-10-02T18:45:11.500910+00:00", "trade", 9.255, 116.0]
["2026-10-02T18:45:12.036380+00:00", "trade", 9.255, 14.0]
["2026-10-02T18:45:13.061819+00:00", "trade", 9.255, 31.0]
["2026-10-02T18:45:13.987880+00:00", "trade", 9.255, 75.0]
["2026-10-02T18:45:14.003629+00:00", "trade", 9.255, 117.0]
["2026-10-02T18:45:15.391365+00:00", "trade", 9.2613, 95.0]
["2026-10-02T18:45:15.697099+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:15.697236+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:15.697698+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:15.697863+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:45:15.790366+00:00", "trade", 9.262, 6.0]
["2026-10-02T18:45:15.791044+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:15.958184+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:16.278621+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:17.075409+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:17.075526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:17.336635+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:17.337095+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.206429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.206799+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.206862+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.206908+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.207140+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.207598+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.215744+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:18.216101+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:19.458270+00:00", "trade", 9.255, 11.0]
["2026-10-02T18:45:22.231368+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:22.231848+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:22.296425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:22.328699+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:23.937678+00:00", "trade", 9.2711, 4.0]
["2026-10-02T18:45:23.938583+00:00", "trade", 9.255, 27.0]
["2026-10-02T18:45:23.940196+00:00", "trade", 9.26, 9.0]
["2026-10-02T18:45:24.422424+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:27.360841+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:27.361298+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:27.363193+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:27.363278+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:27.374028+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:27.651280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:28.187623+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:28.870467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.143172+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:45:29.174780+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:45:29.472970+00:00", "trade", 9.2501, 4000.0]
["2026-10-02T18:45:29.728604+00:00", "trade", 9.26, 13.0]
["2026-10-02T18:45:29.728610+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:45:29.728611+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:45:29.728645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.728652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.728658+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.728665+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.728671+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.728678+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:45:29.728685+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728694+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728701+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728704+00:00", "trade", 9.26, 94.0]
["2026-10-02T18:45:29.728707+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:45:29.728707+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:45:29.728708+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728712+00:00", "trade", 9.26, 525.0]
["2026-10-02T18:45:29.728714+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728715+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728721+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728727+00:00", "trade", 9.26, 183.0]
["2026-10-02T18:45:29.728727+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728734+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728739+00:00", "trade", 9.26, 4175.0]
["2026-10-02T18:45:29.728740+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:45:29.728741+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728753+00:00", "trade", 9.26, 32.0]
["2026-10-02T18:45:29.728754+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728761+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728774+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728781+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728788+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728796+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728800+00:00", "trade", 9.26, 62.0]
["2026-10-02T18:45:29.728802+00:00", "trade", 9.26, 32.0]
["2026-10-02T18:45:29.728802+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:45:29.728802+00:00", "trade", 9.26, 368.0]
["2026-10-02T18:45:29.728802+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728810+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728816+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728823+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728830+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728837+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728850+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728863+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728875+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.728903+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:45:29.729164+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.729188+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.729239+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.729377+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.729567+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.729661+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:29.731596+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:45:31.471366+00:00", "trade", 9.265, 13.0]
["2026-10-02T18:45:31.471721+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.471885+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.472290+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.472354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.472582+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.472959+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.514789+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:31.516507+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:33.233764+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:33.233924+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:33.318284+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:33.427344+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:34.213768+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:34.717080+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:34.717585+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:36.190288+00:00", "trade", 9.2587, 3.0]
["2026-10-02T18:45:36.191092+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:36.486662+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:36.550798+00:00", "trade", 9.265, 1000.0]
["2026-10-02T18:45:36.603933+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:36.749980+00:00", "trade", 9.2568, 3.0]
["2026-10-02T18:45:38.228859+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:38.507752+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:45:38.522149+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:38.579189+00:00", "trade", 9.2589, 7.0]
["2026-10-02T18:45:38.620317+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:39.400533+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:40.061836+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:40.062257+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:40.062275+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:40.062743+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:40.187594+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:40.237974+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:41.487819+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:44.997323+00:00", "trade", 9.265, 1218.0]
["2026-10-02T18:45:44.997397+00:00", "trade", 9.265, 182.0]
["2026-10-02T18:45:45.000389+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:45.000853+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:45.813346+00:00", "trade", 9.2658, 1000.0]
["2026-10-02T18:45:48.210546+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:48.520920+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:50.143547+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:45:50.144307+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:50.144769+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:50.518892+00:00", "trade", 9.2581, 1.0]
["2026-10-02T18:45:50.524818+00:00", "trade", 9.2617, 25.0]
["2026-10-02T18:45:53.840710+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:53.849935+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:54.978838+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:54.979317+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:55.106874+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:45:57.289417+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722139+00:00", "trade", 9.265, 33.0]
["2026-10-02T18:46:01.722200+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722207+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722217+00:00", "trade", 9.26, 60.0]
["2026-10-02T18:46:01.722224+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:46:01.722232+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722548+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722635+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722652+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722679+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722707+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.722718+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.723092+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.820950+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.871797+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.940061+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:01.959516+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.393933+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.396203+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.396753+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.400969+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.400981+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.410047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.437318+00:00", "trade", 9.26, 166.0]
["2026-10-02T18:46:02.437377+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.438075+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.438247+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.446726+00:00", "trade", 9.26, 1500.0]
["2026-10-02T18:46:02.446728+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.446800+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.446807+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.446814+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.446822+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:02.446844+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446852+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446853+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:46:02.446859+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446866+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446872+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446878+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446886+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446893+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446900+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446908+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446909+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.446915+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446922+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446928+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446935+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446942+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.446993+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447044+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447052+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447077+00:00", "trade", 9.26, 21.0]
["2026-10-02T18:46:02.447080+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447087+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447095+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447119+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447143+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.447143+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.447145+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:02.447145+00:00", "trade", 9.26, 800.0]
["2026-10-02T18:46:02.447146+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:02.447150+00:00", "trade", 9.26, 2100.0]
["2026-10-02T18:46:02.447150+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447152+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:46:02.447159+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447165+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447179+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447443+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447450+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447539+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447583+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447620+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447656+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447669+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447791+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447865+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447894+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.447960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:02.448246+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:03.259738+00:00", "trade", 9.255, 20.0]
["2026-10-02T18:46:06.476639+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:06.990359+00:00", "trade", 9.2672, 100.0]
["2026-10-02T18:46:07.531225+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.606892+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.607362+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.607420+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.607452+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.607602+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.608051+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.608567+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.608607+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.609066+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.609090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.631241+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:07.715924+00:00", "trade", 9.2572, 50.0]
["2026-10-02T18:46:08.206367+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:10.225061+00:00", "trade", 9.267, 100.0]
["2026-10-02T18:46:13.080241+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:13.727816+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:13.729401+00:00", "trade", 9.255, 9.0]
["2026-10-02T18:46:13.729545+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:13.779432+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:46:13.857850+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:13.860946+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:13.861568+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:46:13.871104+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:46:15.675423+00:00", "trade", 9.255, 42.0]
["2026-10-02T18:46:15.675642+00:00", "trade", 9.255, 130.0]
["2026-10-02T18:46:15.762672+00:00", "trade", 9.255, 183.0]
["2026-10-02T18:46:15.805736+00:00", "trade", 9.255, 172.0]
["2026-10-02T18:46:17.898189+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:46:19.138495+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:19.223531+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.110968+00:00", "trade", 9.2588, 21.0]
["2026-10-02T18:46:22.861090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.861105+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.861579+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.868379+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.868742+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.868751+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.869287+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.929651+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.951572+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.952111+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:22.955605+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:24.083268+00:00", "trade", 9.255, 2000.0]
["2026-10-02T18:46:24.084117+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:24.084602+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:24.553305+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:25.395402+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:25.395414+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:25.513292+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.295455+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.295753+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.299275+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.299283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.299296+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.299731+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.299783+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.300153+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.309390+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.309398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.310084+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.310660+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.353319+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.353778+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.353794+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.353884+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.364426+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.700187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.700708+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.700832+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.700848+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.701172+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.735259+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.738632+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.780247+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:26.784707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.322070+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.322223+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.460001+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.471529+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.471595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.471607+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.628969+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:27.628969+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.767744+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.768213+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.768657+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:27.849398+00:00", "trade", 9.26, 106.0]
["2026-10-02T18:46:27.855498+00:00", "trade", 9.26, 74.0]
["2026-10-02T18:46:27.878807+00:00", "trade", 9.2589, 100.0]
["2026-10-02T18:46:28.012357+00:00", "trade", 9.2666, 200.0]
["2026-10-02T18:46:30.117575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.118344+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.118591+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.118812+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.119413+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.123032+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.133499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:30.134107+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.474637+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.475108+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.475468+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.475484+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.701553+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.701592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.702078+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:31.702519+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:32.048606+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:46:32.048736+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:32.049039+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:32.049065+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:32.162059+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:34.021034+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:34.162823+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:46:34.162944+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:46:34.162945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:34.163140+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:46:34.164345+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:34.164719+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:34.164795+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:34.165363+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:34.170754+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:36.205222+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:37.730848+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:37.821571+00:00", "trade", 9.26, 94.0]
["2026-10-02T18:46:37.821573+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:46:37.821574+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:46:37.821639+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:37.821646+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:37.821652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:37.821659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:46:37.821667+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821674+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821681+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821687+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821694+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821700+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821707+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821713+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821720+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821740+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821835+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.821976+00:00", "trade", 9.26, 394.0]
["2026-10-02T18:46:37.821977+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.822074+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.822080+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:46:37.822172+00:00", "trade", 9.26, 94.0]
["2026-10-02T18:46:37.822174+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:37.822174+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:37.822174+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.822213+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.822405+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.822621+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.823016+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.823022+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:46:37.823025+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:46:37.823079+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.823100+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.823491+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.823949+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.827374+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:37.852091+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:46:38.662545+00:00", "trade", 9.2666, 100.0]
["2026-10-02T18:46:39.312610+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:46:40.671729+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:40.672185+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:40.757911+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:42.019608+00:00", "trade", 9.265, 8.0]
["2026-10-02T18:46:42.020229+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:42.020682+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:45.544397+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:47.335622+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:48.854596+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:46:49.210563+00:00", "trade", 9.2591, 3.0]
["2026-10-02T18:46:49.433368+00:00", "trade", 9.2585, 62.0]
["2026-10-02T18:46:50.336158+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:46:50.380070+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:50.380529+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:50.380914+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:50.513107+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:50.529543+00:00", "trade", 9.2591, 2.0]
["2026-10-02T18:46:50.731598+00:00", "trade", 9.2663, 71.0]
["2026-10-02T18:46:52.125405+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:52.126811+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:53.504661+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:53.504703+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:53.505176+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:54.222556+00:00", "trade", 9.265, 33.0]
["2026-10-02T18:46:54.223277+00:00", "trade", 9.265, 25.0]
["2026-10-02T18:46:54.994577+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:46:55.653720+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:57.232982+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:57.233114+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:57.384276+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:57.465950+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:58.142401+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:46:59.210408+00:00", "trade", 9.2662, 11.0]
["2026-10-02T18:46:59.211329+00:00", "trade", 9.265, 32.0]
["2026-10-02T18:47:00.444370+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:00.444647+00:00", "trade", 9.265, 609.0]
["2026-10-02T18:47:00.445382+00:00", "trade", 9.265, 91.0]
["2026-10-02T18:47:00.903457+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:00.903627+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:00.904168+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.107419+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.107873+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.107882+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.374437+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.522923+00:00", "trade", 9.265, 12.0]
["2026-10-02T18:47:02.523103+00:00", "trade", 9.26, 15.0]
["2026-10-02T18:47:02.523298+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.523378+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.523490+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.523532+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.523579+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.598005+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:02.602946+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:03.203090+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:03.829353+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:03.889050+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:03.889508+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:03.889973+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:03.890060+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:04.205639+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:06.513632+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:06.658125+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:08.992457+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:08.992926+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:09.120492+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:09.181284+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:11.397478+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:12.814906+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:12.815360+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:12.948606+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:13.728139+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:47:13.763309+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:14.088250+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:17.932260+00:00", "trade", 9.2595, 24.0]
["2026-10-02T18:47:17.933504+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:17.935797+00:00", "trade", 9.2595, 16.0]
["2026-10-02T18:47:17.937154+00:00", "trade", 9.2595, 6.0]
["2026-10-02T18:47:18.068829+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:18.069307+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:18.199354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:18.626074+00:00", "trade", 9.27, 140.0]
["2026-10-02T18:47:19.672905+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:19.677724+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:19.677756+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:19.698709+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:19.735606+00:00", "trade", 9.26, 45.0]
["2026-10-02T18:47:19.735949+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:20.178964+00:00", "trade", 9.26, 21.0]
["2026-10-02T18:47:20.179018+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:20.179025+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:47:20.179033+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179040+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179046+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179053+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179060+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179066+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179073+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179081+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179088+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179094+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179101+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179112+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179137+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179179+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179207+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179241+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179245+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179247+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179284+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179332+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179353+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179422+00:00", "trade", 9.26, 28.0]
["2026-10-02T18:47:20.179430+00:00", "trade", 9.26, 28.0]
["2026-10-02T18:47:20.179430+00:00", "trade", 9.26, 31.0]
["2026-10-02T18:47:20.179472+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179478+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179499+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:47:20.179510+00:00", "trade", 9.26, 28.0]
["2026-10-02T18:47:20.179515+00:00", "trade", 9.26, 21.0]
["2026-10-02T18:47:20.179519+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179526+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179530+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179533+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179535+00:00", "trade", 9.26, 43.0]
["2026-10-02T18:47:20.179543+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179544+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179546+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179558+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179561+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179564+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179565+00:00", "trade", 9.26, 1354.0]
["2026-10-02T18:47:20.179565+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179565+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179568+00:00", "trade", 9.26, 700.0]
["2026-10-02T18:47:20.179572+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179572+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179585+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:47:20.179633+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:47:20.179633+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:47:20.179633+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.179688+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.179697+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.179828+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.179856+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.179857+00:00", "trade", 9.26, 28.0]
["2026-10-02T18:47:20.179863+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.179917+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.180081+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.180092+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.180283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.180732+00:00", "trade", 9.255, 7.0]
["2026-10-02T18:47:20.181918+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:20.209002+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:21.712249+00:00", "trade", 9.2647, 14.0]
["2026-10-02T18:47:24.732284+00:00", "trade", 9.255, 19.0]
["2026-10-02T18:47:24.732285+00:00", "trade", 9.255, 531.0]
["2026-10-02T18:47:24.732550+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:47:24.732614+00:00", "trade", 9.255, 550.0]
["2026-10-02T18:47:24.732951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:24.732983+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:24.733009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:24.733016+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:24.733406+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.156980+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.159014+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.177625+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:47:25.253878+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.631537+00:00", "trade", 9.25, 282.0]
["2026-10-02T18:47:25.631540+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632045+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632053+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632069+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632397+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632407+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632568+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.632923+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.633005+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:25.831468+00:00", "trade", 9.2646, 100.0]
["2026-10-02T18:47:26.389827+00:00", "trade", 9.25, 87.0]
["2026-10-02T18:47:27.352161+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.494135+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.494143+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.494616+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.494624+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.819354+00:00", "trade", 9.2513, 50.0]
["2026-10-02T18:47:27.820156+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.884954+00:00", "trade", 9.25, 106.0]
["2026-10-02T18:47:27.885719+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:27.909067+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:28.366162+00:00", "trade", 9.25, 918.0]
["2026-10-02T18:47:28.366171+00:00", "trade", 9.25, 337.0]
["2026-10-02T18:47:28.366177+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:28.366234+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366235+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:47:28.366254+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:47:28.366531+00:00", "trade", 9.25, 7.0]
["2026-10-02T18:47:28.366632+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:28.366641+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:47:28.366648+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366651+00:00", "trade", 9.25, 3.0]
["2026-10-02T18:47:28.366651+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366651+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366651+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366666+00:00", "trade", 9.25, 163.0]
["2026-10-02T18:47:28.366681+00:00", "trade", 9.25, 1200.0]
["2026-10-02T18:47:28.366685+00:00", "trade", 9.25, 400.0]
["2026-10-02T18:47:28.366693+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:47:28.366701+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:47:28.366707+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366728+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:47:28.366728+00:00", "trade", 9.25, 400.0]
["2026-10-02T18:47:28.366748+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:47:28.366749+00:00", "quote", 9.24, 9.26]
["2026-10-02T18:47:28.366837+00:00", "trade", 9.25, 12.0]
["2026-10-02T18:47:28.366840+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.366842+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.366861+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367271+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367278+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367290+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367314+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367333+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367357+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367422+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367582+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.367870+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.579183+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.597212+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.598086+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.687704+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.713058+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.713135+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.916991+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:28.917437+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:29.003446+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:29.003898+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:29.097971+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:29.098098+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:29.207966+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:29.367603+00:00", "trade", 9.24, 3.0]
["2026-10-02T18:47:30.415244+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:33.499457+00:00", "trade", 9.245, 122.0]
["2026-10-02T18:47:35.542926+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.542952+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.573709+00:00", "trade", 9.24, 11.0]
["2026-10-02T18:47:35.574419+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574426+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574468+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574476+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574488+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574558+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574708+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574762+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.574872+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.575118+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.669820+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:35.951598+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:36.950298+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.118578+00:00", "trade", 9.2401, 100.0]
["2026-10-02T18:47:37.118591+00:00", "trade", 9.24, 100.0]
["2026-10-02T18:47:37.118621+00:00", "trade", 9.245, 23.0]
["2026-10-02T18:47:37.118631+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.118717+00:00", "trade", 9.2401, 400.0]
["2026-10-02T18:47:37.119064+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.119438+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.119579+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.119586+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.119756+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.122413+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.122865+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.128998+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.132515+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.209976+00:00", "trade", 9.247, 10.0]
["2026-10-02T18:47:37.210660+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.214345+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.214813+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.258616+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.481988+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.555407+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.660065+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:37.845042+00:00", "trade", 9.2477, 106.0]
["2026-10-02T18:47:37.867952+00:00", "trade", 9.2477, 1.0]
["2026-10-02T18:47:38.847729+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:38.847752+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:39.155591+00:00", "trade", 9.2472, 2.0]
["2026-10-02T18:47:40.365225+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:40.365251+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:40.470318+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:40.474175+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:40.531555+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:40.565795+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:41.748069+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:41.807697+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:42.230009+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:42.276465+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:42.518721+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:42.546853+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:42.641158+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:42.877833+00:00", "trade", 9.245, 51.0]
["2026-10-02T18:47:43.171148+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:43.171611+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:43.171657+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:43.364477+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:43.429752+00:00", "trade", 9.2499, 60.0]
["2026-10-02T18:47:43.736444+00:00", "trade", 9.245, 4.0]
["2026-10-02T18:47:44.208118+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:44.208616+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:44.925717+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:44.976797+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:45.004515+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:45.523159+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:45.763828+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:46.942765+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:46.972924+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:46.974261+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:46.977618+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.092687+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.118055+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.118547+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.118586+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.118596+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.118638+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.120848+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.127964+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.128428+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.130274+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.131402+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.142621+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.337101+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.338385+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.467246+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.467789+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.835777+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:47:47.999278+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:47.999726+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.083389+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.084986+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.949111+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.949373+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.949515+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.949629+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.949859+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.949950+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.950098+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.950507+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.951616+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:48.952386+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:49.037927+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:49.305580+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:49.305650+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:49.805526+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:51.664435+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:51.751075+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:47:51.751910+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:51.826226+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:51.868046+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:51.868481+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:51.977659+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:52.166292+00:00", "trade", 9.245, 117.0]
["2026-10-02T18:47:52.166741+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.295428+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.295634+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.296462+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.334250+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.334397+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.334421+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.334973+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.335903+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.335927+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:53.388622+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:58.501108+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:47:59.598531+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.602438+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.619097+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.619136+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.619217+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.619391+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.619535+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.619597+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.620765+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.622367+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.622386+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.622806+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.622829+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.696438+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.696886+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.697374+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.697928+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.712190+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.731490+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.812174+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.820391+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.824970+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.825046+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.825056+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.826417+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.850518+00:00", "trade", 9.2541, 3.0]
["2026-10-02T18:47:59.851311+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.851831+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.851870+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.852714+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.898691+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.899137+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:47:59.931228+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.497539+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.565267+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.719844+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.720363+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.720377+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.729475+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.729997+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:00.757255+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:01.534411+00:00", "trade", 9.2414, 20.0]
["2026-10-02T18:48:02.590023+00:00", "trade", 9.2534, 2.0]
["2026-10-02T18:48:02.594534+00:00", "trade", 9.2534, 4.0]
["2026-10-02T18:48:02.697850+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.734598+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.734995+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.773345+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.776035+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.776042+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.776919+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.776949+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.821085+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.821522+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:02.832042+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:03.020764+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:03.028895+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:03.142395+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:03.542734+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:03.832378+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:04.465975+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:04.466615+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:05.135645+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:05.135730+00:00", "trade", 9.24, 1.0]
["2026-10-02T18:48:06.162235+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:06.374238+00:00", "trade", 9.24, 99.0]
["2026-10-02T18:48:07.478896+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:08.245992+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:09.142335+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:12.037445+00:00", "trade", 9.245, 7.0]
["2026-10-02T18:48:12.042318+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:48:12.048405+00:00", "trade", 9.245, 4.0]
["2026-10-02T18:48:12.109661+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:48:12.382366+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:12.414120+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:12.988979+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:13.117982+00:00", "trade", 9.245, 4.0]
["2026-10-02T18:48:13.118384+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:13.118847+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:13.730377+00:00", "trade", 9.2552, 1.0]
["2026-10-02T18:48:15.218329+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.218794+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.218851+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.219309+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.220156+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.243877+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.288731+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.289785+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.364061+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.376821+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.413272+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.413279+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.413412+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.424469+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.465319+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.465598+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.665861+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.665868+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.666320+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.666733+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.748630+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.749080+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.749088+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:15.850475+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:16.110120+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:16.110561+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:16.552234+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:16.586586+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:16.721340+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:17.087555+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:17.088300+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:17.088749+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:17.227790+00:00", "trade", 9.245, 500.0]
["2026-10-02T18:48:17.228469+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:18.499122+00:00", "trade", 9.245, 30.0]
["2026-10-02T18:48:18.613059+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:18.776504+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:19.735955+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:19.738581+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:19.738638+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:20.313590+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:20.548723+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:21.355862+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:48:22.055657+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:22.055841+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:22.055875+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:22.120211+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:22.164953+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:48:22.169642+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:48:22.178266+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:48:22.178366+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:48:22.192597+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:22.980632+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:23.704634+00:00", "trade", 9.245, 500.0]
["2026-10-02T18:48:24.305569+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:48:25.084352+00:00", "trade", 9.2545, 62.0]
["2026-10-02T18:48:27.631268+00:00", "trade", 9.245, 1000.0]
["2026-10-02T18:48:27.632978+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:27.633717+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:27.651537+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:48:27.660178+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:48:27.661980+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:48:27.761829+00:00", "trade", 9.245, 13.0]
["2026-10-02T18:48:27.761967+00:00", "trade", 9.245, 70.0]
["2026-10-02T18:48:27.762257+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:27.828093+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:27.831494+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:27.874824+00:00", "trade", 9.245, 7.0]
["2026-10-02T18:48:27.875241+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:27.894448+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:28.746461+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:29.121243+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:29.170828+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:29.512595+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:29.597758+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:29.651477+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:29.719159+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:31.010490+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:32.907426+00:00", "trade", 9.2499, 1000.0]
["2026-10-02T18:48:33.785473+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:33.822451+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:35.692709+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:35.693166+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:35.781765+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:36.170906+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:36.173875+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:36.176860+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:36.177315+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:37.709814+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:37.719885+00:00", "trade", 9.245, 12.0]
["2026-10-02T18:48:37.720786+00:00", "trade", 9.245, 17.0]
["2026-10-02T18:48:37.767299+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:48:38.447338+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:38.559172+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:39.650766+00:00", "trade", 9.2609, 3.0]
["2026-10-02T18:48:39.806980+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:39.807501+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:39.812708+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:39.905814+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.018624+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.130610+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.154590+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.170699+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.171156+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.206719+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.207559+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.230659+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.231614+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.361500+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.482330+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.587068+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.587803+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:40.691389+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.095054+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.095234+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.095244+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.095698+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.095791+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.095837+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.096896+00:00", "trade", 9.2463, 500.0]
["2026-10-02T18:48:41.129039+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:41.721814+00:00", "trade", 9.245, 15.0]
["2026-10-02T18:48:42.680391+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:42.680847+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:42.797520+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:43.376289+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:43.723284+00:00", "trade", 9.245, 4.0]
["2026-10-02T18:48:43.724595+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:43.725054+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.219402+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.380726+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.665887+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.666293+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.666732+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.666746+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.746428+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.970188+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:46.981562+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.406138+00:00", "trade", 9.25, 109.0]
["2026-10-02T18:48:47.406140+00:00", "trade", 9.25, 8.0]
["2026-10-02T18:48:47.406741+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.406807+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.406833+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.406878+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.406887+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.406921+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.407439+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.488745+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.555874+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.581754+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.667162+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.670101+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.727404+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.727927+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.751802+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:47.824222+00:00", "trade", 9.245, 37.0]
["2026-10-02T18:48:47.825003+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.233008+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.309262+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.309720+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.408282+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.595889+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.687045+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.687773+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:48.967933+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.018735+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.108687+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.210000+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.212695+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.213144+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.213602+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.893736+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.893991+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.894006+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.894019+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:49.894217+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:50.024072+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:50.104630+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:50.147921+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:50.350953+00:00", "trade", 9.2608, 10.0]
["2026-10-02T18:48:50.425576+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:50.425596+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:52.360918+00:00", "trade", 9.2567, 100.0]
["2026-10-02T18:48:54.437555+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:54.437574+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:54.438032+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:54.510646+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:54.976354+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.577762+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.577831+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.577856+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.581345+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.581794+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.594727+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.594851+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.712050+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.730847+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:55.731029+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.520378+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.520827+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.522334+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.563857+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.564307+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.566585+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.665281+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.665738+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.744408+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.744411+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:48:56.744874+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.767933+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.771895+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.805852+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.805859+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.805882+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.837986+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:56.856764+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:57.274449+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:57.274498+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:57.817062+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:57.817271+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:57.929787+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:58.414498+00:00", "trade", 9.245, 25.0]
["2026-10-02T18:48:58.415308+00:00", "trade", 9.245, 12.0]
["2026-10-02T18:48:58.416456+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:58.508350+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:58.508466+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:48:59.507029+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.020680+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.021113+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.021566+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.025674+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.711285+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.711677+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:49:00.711729+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.712515+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:00.713686+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:01.001798+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:01.167574+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:02.042249+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:02.042680+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:02.144008+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140250+00:00", "trade", 9.25, 92.0]
["2026-10-02T18:49:04.140252+00:00", "trade", 9.25, 117.0]
["2026-10-02T18:49:04.140254+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140255+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140258+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140259+00:00", "trade", 9.25, 91.0]
["2026-10-02T18:49:04.140272+00:00", "trade", 9.25, 309.0]
["2026-10-02T18:49:04.140274+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140275+00:00", "trade", 9.25, 91.0]
["2026-10-02T18:49:04.140289+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140292+00:00", "trade", 9.25, 9.0]
["2026-10-02T18:49:04.140441+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140448+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140538+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140546+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140554+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140564+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140571+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140576+00:00", "trade", 9.25, 164.0]
["2026-10-02T18:49:04.140578+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140596+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140605+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140606+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140691+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140787+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140796+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:49:04.140803+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140811+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140819+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140826+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140833+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140842+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140848+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140855+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140862+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140869+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140877+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140884+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:49:04.140886+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140888+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140888+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.140889+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140891+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140899+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140916+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140923+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140931+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140946+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140953+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.140963+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:49:04.141101+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141218+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141349+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141417+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141423+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141448+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141520+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141735+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.141867+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.142537+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:49:04.144263+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.720941+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:04.721367+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:07.084998+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.171824+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.441407+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.441538+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.454091+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.537753+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.549345+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.649221+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:11.882201+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:12.177685+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:14.823189+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:14.823643+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:14.823654+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:14.927235+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:15.363838+00:00", "trade", 9.255, 550.0]
["2026-10-02T18:49:15.364977+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:15.365453+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:15.367861+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:49:15.378536+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:49:15.954981+00:00", "trade", 9.2594, 106.0]
["2026-10-02T18:49:15.975721+00:00", "trade", 9.2594, 1.0]
["2026-10-02T18:49:17.149290+00:00", "trade", 9.2572, 1.0]
["2026-10-02T18:49:17.624503+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:17.880235+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:49:19.036363+00:00", "trade", 9.2488, 16.0]
["2026-10-02T18:49:20.879757+00:00", "trade", 9.256, 9.0]
["2026-10-02T18:49:25.403784+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:25.404248+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.585010+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.750880+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.751387+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.823052+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.895090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.895107+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.895119+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:29.895556+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:30.229419+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:33.261843+00:00", "trade", 9.255, 30.0]
["2026-10-02T18:49:33.541878+00:00", "trade", 9.2547, 500.0]
["2026-10-02T18:49:38.943313+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:49:38.944856+00:00", "trade", 9.26, 58.0]
["2026-10-02T18:49:40.088044+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:49:40.088504+00:00", "trade", 9.255, 491.0]
["2026-10-02T18:49:47.355478+00:00", "trade", 9.2497, 100.0]
["2026-10-02T18:49:47.684900+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.626795+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.626967+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.641496+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.715722+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.723251+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.729379+00:00", "trade", 9.255, 20.0]
["2026-10-02T18:49:49.763666+00:00", "trade", 9.255, 300.0]
["2026-10-02T18:49:49.763679+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:49:49.763746+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:49:49.763836+00:00", "trade", 9.255, 200.0]
["2026-10-02T18:49:49.764431+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.765704+00:00", "trade", 9.255, 433.0]
["2026-10-02T18:49:49.866540+00:00", "trade", 9.2514, 2204.0]
["2026-10-02T18:49:49.928687+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:49.933679+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:49:49.978410+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:49:50.019506+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:50.029654+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:50.058105+00:00", "trade", 9.2593, 106.0]
["2026-10-02T18:49:50.078928+00:00", "trade", 9.2593, 1.0]
["2026-10-02T18:49:51.179611+00:00", "trade", 9.2572, 2.0]
["2026-10-02T18:49:56.951475+00:00", "trade", 9.2528, 2.0]
["2026-10-02T18:49:59.665779+00:00", "trade", 9.255, 21.0]
["2026-10-02T18:49:59.666002+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666032+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666042+00:00", "trade", 9.25, 21.0]
["2026-10-02T18:49:59.666044+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666446+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666473+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666532+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666540+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666552+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666792+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666973+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.666997+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.764962+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:49:59.851368+00:00", "trade", 9.2506, 62.0]
["2026-10-02T18:50:00.014743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:00.574162+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:00.614052+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:00.872838+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:01.128240+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:01.301870+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:01.424823+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:03.023750+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:50:06.586485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:06.586513+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:06.664546+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:06.668514+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:06.668526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:07.425138+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:08.779567+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:08.783088+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.234090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.234137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.234149+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.234166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.234652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.236042+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.297703+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.377313+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.382387+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:11.999810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:12.000003+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:12.020069+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:12.185477+00:00", "trade", 9.2595, 100.0]
["2026-10-02T18:50:13.854718+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:50:15.294587+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:15.956262+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:15.998187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:16.081853+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:16.087320+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:16.087840+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:16.087969+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:16.393291+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:16.688592+00:00", "trade", 9.255, 52.0]
["2026-10-02T18:50:17.441807+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:17.445323+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:17.517064+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:17.523836+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:17.797617+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:17.798097+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:18.645400+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:19.405796+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:19.813812+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:19.814268+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:20.267523+00:00", "trade", 9.2545, 33.0]
["2026-10-02T18:50:20.366999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:20.595249+00:00", "trade", 9.2507, 50.0]
["2026-10-02T18:50:20.596030+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:20.600172+00:00", "trade", 9.2512, 50.0]
["2026-10-02T18:50:21.912902+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:21.913028+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:21.913553+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:21.913579+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:21.913635+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:21.918550+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:22.256184+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:22.258970+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:22.398985+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:22.494001+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:22.722709+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:23.349562+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:23.361588+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:25.899930+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:26.811958+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:26.811965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:27.552657+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:27.704423+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.386884+00:00", "trade", 9.2603, 400.0]
["2026-10-02T18:50:32.388079+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.450592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.452999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.453008+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.453018+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.453025+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.476958+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.480707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.481243+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.649143+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.653659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.753226+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.753758+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.969710+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.969819+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.969919+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:32.974326+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:35.028692+00:00", "trade", 9.2514, 13.0]
["2026-10-02T18:50:35.871271+00:00", "trade", 9.2535, 11.0]
["2026-10-02T18:50:35.876549+00:00", "trade", 9.2535, 5.0]
["2026-10-02T18:50:35.879723+00:00", "trade", 9.2535, 2.0]
["2026-10-02T18:50:35.881284+00:00", "trade", 9.2535, 2.0]
["2026-10-02T18:50:35.883346+00:00", "trade", 9.2535, 1.0]
["2026-10-02T18:50:35.886194+00:00", "trade", 9.2535, 1.0]
["2026-10-02T18:50:35.887805+00:00", "trade", 9.2535, 23.0]
["2026-10-02T18:50:38.000009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:38.096817+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:38.516283+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:39.644494+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:39.644907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:39.644960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:40.907614+00:00", "trade", 9.255, 41.0]
["2026-10-02T18:50:40.908289+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:40.980458+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:41.244476+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:41.345688+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:42.031055+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:42.039749+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:42.058660+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:42.058672+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:42.104272+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:43.257875+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:43.257884+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:43.258411+00:00", "trade", 9.25, 40.0]
["2026-10-02T18:50:43.258476+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:50:43.268378+00:00", "trade", 9.25, 109.0]
["2026-10-02T18:50:43.268469+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:43.268476+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:50:43.268502+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268509+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268516+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268529+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268536+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268542+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268549+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268556+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268562+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268568+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268575+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268673+00:00", "trade", 9.25, 300.0]
["2026-10-02T18:50:43.268680+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268682+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268690+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268697+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268703+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268710+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268716+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268724+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268780+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268784+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268784+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268784+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268789+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268792+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268792+00:00", "trade", 9.25, 1200.0]
["2026-10-02T18:50:43.268792+00:00", "trade", 9.25, 20.0]
["2026-10-02T18:50:43.268797+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:50:43.268800+00:00", "trade", 9.25, 600.0]
["2026-10-02T18:50:43.268806+00:00", "trade", 9.25, 1200.0]
["2026-10-02T18:50:43.268823+00:00", "trade", 9.25, 500.0]
["2026-10-02T18:50:43.268826+00:00", "trade", 9.25, 1153.0]
["2026-10-02T18:50:43.268832+00:00", "trade", 9.25, 800.0]
["2026-10-02T18:50:43.268837+00:00", "trade", 9.25, 1152.0]
["2026-10-02T18:50:43.268837+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:50:43.268842+00:00", "trade", 9.25, 300.0]
["2026-10-02T18:50:43.268847+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:50:43.268853+00:00", "trade", 9.25, 43.0]
["2026-10-02T18:50:43.268863+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:50:43.268879+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:50:43.268884+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:50:43.268916+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.268924+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.268938+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.268999+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.269195+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.269221+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.269228+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.269421+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.269840+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:43.270022+00:00", "trade", 9.245, 5.0]
["2026-10-02T18:50:43.751120+00:00", "trade", 9.245, 4.0]
["2026-10-02T18:50:43.824676+00:00", "trade", 9.245, 44.0]
["2026-10-02T18:50:44.021842+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:44.022301+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:44.089515+00:00", "trade", 9.245, 114.0]
["2026-10-02T18:50:44.089903+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:44.408261+00:00", "trade", 9.24, 11.0]
["2026-10-02T18:50:44.408548+00:00", "trade", 9.245, 550.0]
["2026-10-02T18:50:44.408553+00:00", "trade", 9.245, 550.0]
["2026-10-02T18:50:44.408657+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:44.408688+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:44.408936+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:46.088751+00:00", "trade", 9.2401, 500.0]
["2026-10-02T18:50:46.091155+00:00", "trade", 9.245, 500.0]
["2026-10-02T18:50:47.026549+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:47.101562+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:47.166949+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:47.254319+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:48.551167+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:48.552610+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:48.552620+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:48.555086+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:48.609911+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:50.097818+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:50.936277+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:50.936723+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.119125+00:00", "trade", 9.245, 11.0]
["2026-10-02T18:50:51.119309+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.119699+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.119850+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.119860+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.120308+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.120794+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.121351+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.122090+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.122104+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.132874+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.132880+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.132893+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.133365+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.138234+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.146704+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.146829+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.146867+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.146898+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.147170+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.177848+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.187470+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.187924+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.207788+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.208221+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.227462+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:50:51.228170+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.228300+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.228822+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.249383+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.249396+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.249403+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.252101+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.331644+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.333193+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.333716+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.679788+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.680326+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.703938+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.711666+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:51.773017+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:52.191744+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:52.191797+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:52.194282+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:52.374944+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:54.594293+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:50:55.436812+00:00", "trade", 9.245, 10.0]
["2026-10-02T18:50:55.438942+00:00", "trade", 9.245, 28.0]
["2026-10-02T18:50:55.439723+00:00", "trade", 9.245, 90.0]
["2026-10-02T18:50:56.395818+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:50:59.326753+00:00", "trade", 9.245, 96.0]
["2026-10-02T18:50:59.329347+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.369304+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.390101+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.395318+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.396235+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.431427+00:00", "trade", 9.245, 32.0]
["2026-10-02T18:50:59.458532+00:00", "trade", 9.245, 144.0]
["2026-10-02T18:50:59.458851+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.490489+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.528070+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.530421+00:00", "trade", 9.245, 48.0]
["2026-10-02T18:50:59.630802+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.631072+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.631326+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.631491+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.655781+00:00", "trade", 9.245, 32.0]
["2026-10-02T18:50:59.659978+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.660060+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:50:59.722800+00:00", "trade", 9.245, 16.0]
["2026-10-02T18:51:01.984782+00:00", "trade", 9.2444, 100.0]
["2026-10-02T18:51:01.987873+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:51:01.989975+00:00", "trade", 9.245, 1.0]
["2026-10-02T18:51:03.804108+00:00", "trade", 9.24, 5.0]
["2026-10-02T18:51:03.804111+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:03.804580+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:03.804607+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:03.817716+00:00", "trade", 9.245, 117.0]
["2026-10-02T18:51:03.818139+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:03.896446+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.612018+00:00", "trade", 9.245, 116.0]
["2026-10-02T18:51:04.613029+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.949910+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.950360+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.950372+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.950386+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.969801+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:04.970261+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:05.091001+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:05.091438+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:05.170353+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:05.193543+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:05.676517+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:05.990121+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.140751+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.324507+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.324530+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.324641+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.367095+00:00", "trade", 9.245, 217.0]
["2026-10-02T18:51:06.459798+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.844257+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:06.987491+00:00", "trade", 9.2499, 500.0]
["2026-10-02T18:51:06.988260+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:07.432031+00:00", "trade", 9.245, 183.0]
["2026-10-02T18:51:07.655435+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:07.948281+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:07.948742+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:07.948749+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:08.791693+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:08.792158+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:08.850563+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:08.951649+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:09.361343+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:09.585538+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:09.598900+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:10.266880+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:51:10.267717+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:10.369865+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:10.896949+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:10.897234+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:10.897677+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:10.898125+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.028312+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.028961+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.029201+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.029659+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.162506+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.649183+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.649315+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.659111+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:51:11.743169+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.743645+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.743661+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:11.851376+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:12.194988+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:12.371995+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:12.372463+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:12.498904+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:12.693346+00:00", "trade", 9.2483, 51.0]
["2026-10-02T18:51:12.694153+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:12.826451+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:13.103876+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:14.068423+00:00", "trade", 9.2483, 49.0]
["2026-10-02T18:51:15.741885+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:15.744197+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:16.186214+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:16.470009+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:16.470024+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:16.640753+00:00", "trade", 9.2495, 321.0]
["2026-10-02T18:51:16.650948+00:00", "trade", 9.25, 24.0]
["2026-10-02T18:51:16.651633+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:16.652843+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:17.156073+00:00", "trade", 9.25, 82.0]
["2026-10-02T18:51:17.156076+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:17.164731+00:00", "trade", 9.245, 4.0]
["2026-10-02T18:51:17.350936+00:00", "trade", 9.2487, 63.0]
["2026-10-02T18:51:19.037365+00:00", "trade", 9.2498, 1.0]
["2026-10-02T18:51:21.005693+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:21.006333+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:21.958532+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:21.958983+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:21.959022+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:22.226362+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:23.091492+00:00", "trade", 9.2576, 100.0]
["2026-10-02T18:51:24.254486+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.265156+00:00", "trade", 9.2487, 100.0]
["2026-10-02T18:51:25.471278+00:00", "trade", 9.25, 76.0]
["2026-10-02T18:51:25.471279+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471281+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471282+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:51:25.471286+00:00", "trade", 9.25, 4.0]
["2026-10-02T18:51:25.471286+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471289+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:51:25.471308+00:00", "trade", 9.25, 196.0]
["2026-10-02T18:51:25.471325+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471427+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:51:25.471428+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471436+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471467+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471467+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471475+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471482+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471496+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471503+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471509+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471517+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471525+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471533+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471539+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471546+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471552+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471565+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471571+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471578+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471584+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471590+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471597+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471601+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471605+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471612+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471619+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471626+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471626+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:51:25.471628+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471628+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:25.471628+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471683+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471724+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471837+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471856+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471885+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471905+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471952+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471963+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.471995+00:00", "trade", 9.255, 140.0]
["2026-10-02T18:51:25.472061+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.472168+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.472511+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.473438+00:00", "trade", 9.25, 11.0]
["2026-10-02T18:51:25.475683+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.479154+00:00", "trade", 9.255, 300.0]
["2026-10-02T18:51:25.479303+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.480220+00:00", "trade", 9.25, 89.0]
["2026-10-02T18:51:25.506997+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:25.545071+00:00", "trade", 9.255, 1100.0]
["2026-10-02T18:51:25.545970+00:00", "trade", 9.255, 1100.0]
["2026-10-02T18:51:26.783843+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:26.785747+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:27.364566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:30.124292+00:00", "trade", 9.2495, 4.0]
["2026-10-02T18:51:30.833887+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:51:32.763989+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:32.764144+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:32.889870+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:33.178075+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:34.506188+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:34.507318+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:51:34.508545+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:34.508996+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:35.132248+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:35.132770+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:35.233154+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:35.233608+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:35.267694+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:35.416820+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.276961+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.338049+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.441111+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.500128+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.620782+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.646628+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:36.747297+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:37.861704+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:38.015765+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:51:38.016453+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:38.749519+00:00", "trade", 9.2573, 100.0]
["2026-10-02T18:51:38.944367+00:00", "trade", 9.2503, 67.0]
["2026-10-02T18:51:38.949842+00:00", "trade", 9.2506, 7.0]
["2026-10-02T18:51:39.389633+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.389682+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.462820+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.630259+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.630933+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.630940+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.631204+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:39.631398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:40.810610+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:51:41.300995+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.301003+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.301456+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.319578+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.320015+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.439710+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.470660+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.574930+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:41.994401+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:42.023845+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:51:42.024567+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:42.024919+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:42.847869+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:42.848335+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:43.439740+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:43.516412+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:44.646904+00:00", "trade", 9.2587, 100.0]
["2026-10-02T18:51:44.648339+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:45.779530+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:46.802690+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:46.802697+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:46.875677+00:00", "trade", 9.26, 256.0]
["2026-10-02T18:51:46.876095+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:46.876643+00:00", "trade", 9.255, 11.0]
["2026-10-02T18:51:48.867069+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:51:50.725339+00:00", "trade", 9.2599, 93.0]
["2026-10-02T18:51:50.852163+00:00", "trade", 9.2572, 100.0]
["2026-10-02T18:51:52.283797+00:00", "trade", 9.2599, 890.0]
["2026-10-02T18:51:53.391277+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:53.395256+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:53.451848+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:53.500379+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:53.500433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:55.011580+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:56.243521+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:51:56.245988+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:51:56.246752+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:56.247220+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:56.914169+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:56.918175+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:56.950331+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:58.121164+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:51:58.122063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:59.638976+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:51:59.639743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:00.530997+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:00.531511+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.139187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.139195+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.139212+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.139251+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.139658+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.141055+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.241714+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.410384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.410922+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.410930+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:03.411393+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:04.164463+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:52:04.767934+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:52:04.767935+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:52:04.767936+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:52:04.767988+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.767995+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768001+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768009+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768017+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768023+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768036+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768042+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768049+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768450+00:00", "trade", 9.26, 23.0]
["2026-10-02T18:52:04.768499+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768535+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768553+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768567+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768596+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:52:04.768609+00:00", "trade", 9.26, 98.0]
["2026-10-02T18:52:04.768611+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:52:04.768611+00:00", "trade", 9.26, 14.0]
["2026-10-02T18:52:04.768617+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:52:04.768618+00:00", "trade", 9.26, 12.0]
["2026-10-02T18:52:04.768623+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:52:04.768630+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768653+00:00", "trade", 9.26, 86.0]
["2026-10-02T18:52:04.768730+00:00", "trade", 9.265, 12.0]
["2026-10-02T18:52:04.768771+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768778+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768786+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768799+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768807+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768820+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768834+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768866+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.768995+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.769114+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.769348+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.769386+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:52:04.769599+00:00", "trade", 9.265, 500.0]
["2026-10-02T18:52:04.769984+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:52:04.773083+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.778634+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:52:04.779440+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.779651+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.799578+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:04.941305+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:52:06.129686+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:06.161287+00:00", "trade", 9.2572, 12.0]
["2026-10-02T18:52:06.513300+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:06.766324+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:06.785382+00:00", "trade", 9.2677, 106.0]
["2026-10-02T18:52:06.807778+00:00", "trade", 9.2677, 1.0]
["2026-10-02T18:52:07.153648+00:00", "trade", 9.2673, 2.0]
["2026-10-02T18:52:07.196037+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:07.197358+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:10.177251+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:11.421284+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:12.135787+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:12.257830+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:12.378056+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:14.604678+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:14.604706+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:14.604955+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:14.612970+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:14.868066+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:14.868532+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:16.841941+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:16.843477+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:17.403661+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:17.404401+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:17.695813+00:00", "trade", 9.265, 20.0]
["2026-10-02T18:52:17.897202+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:17.897228+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.091891+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.201869+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.202608+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.861248+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.861710+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.879554+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.880542+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:18.897652+00:00", "trade", 9.2565, 15.0]
["2026-10-02T18:52:19.141988+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:19.142013+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:19.848370+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:19.848522+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:20.890315+00:00", "trade", 9.2565, 5.0]
["2026-10-02T18:52:21.893839+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.631464+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.631920+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.631935+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.632806+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.632881+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.632954+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.633329+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.699766+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:23.770160+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:24.138164+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:25.875524+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:25.875538+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:26.677520+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:26.677829+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:26.677871+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:26.678285+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.049864+00:00", "trade", 9.2695, 1.0]
["2026-10-02T18:52:27.216684+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.217316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.217643+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.218128+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.218589+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.220650+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.281200+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.281655+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.434688+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:27.514966+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:28.165695+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:28.807725+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:28.975739+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:28.987772+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:28.987859+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:29.923682+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:31.102803+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:31.103272+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:31.103366+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:33.092500+00:00", "trade", 9.2566, 10.0]
["2026-10-02T18:52:33.095477+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:33.102441+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:52:34.736727+00:00", "trade", 9.265, 90.0]
["2026-10-02T18:52:35.087771+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.088229+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.088250+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.176132+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.177027+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.430551+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.504546+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.510979+00:00", "trade", 9.2609, 2.0]
["2026-10-02T18:52:35.641554+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:35.692760+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.161169+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.161258+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.161644+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.710158+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.710465+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.710926+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:36.932851+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:37.897496+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:37.898232+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:39.990543+00:00", "trade", 9.2566, 100.0]
["2026-10-02T18:52:40.716367+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.716828+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.716838+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.717254+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.717305+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.794226+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.822905+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.823207+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.823393+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:40.924336+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.097060+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.201170+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.216797+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.424888+00:00", "trade", 9.265, 11.0]
["2026-10-02T18:52:41.426197+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.550513+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.550966+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.600151+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:41.704453+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:42.007225+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:42.007670+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:42.074649+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:42.074676+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:42.075179+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.197648+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.197710+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.198112+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.198387+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.198470+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.209408+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:45.315676+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:46.378347+00:00", "trade", 9.265, 1000.0]
["2026-10-02T18:52:46.380176+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:46.380203+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:46.380702+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:46.878864+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:46.878890+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:47.242015+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:47.384539+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.689568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.689576+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.689598+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.689642+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.689668+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.690052+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.690168+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:48.753980+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:52:49.917970+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:52:50.176785+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:50.176821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:50.177401+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:50.818590+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:52.974234+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:52.974532+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:52.974700+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:52.982856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:52.982985+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:53.094789+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.020797+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.021483+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.021872+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.022020+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.022047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.022323+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:55.022889+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:57.334266+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:57.334297+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:57.334925+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:57.335357+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:57.662454+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:58.540948+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:58.542222+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:52:59.454429+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:00.168158+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:00.175140+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:01.798580+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:03.250141+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:03.314675+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:03.790451+00:00", "trade", 9.2699, 1000.0]
["2026-10-02T18:53:03.791192+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:53:03.791227+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:53:03.791255+00:00", "trade", 9.26, 71.0]
["2026-10-02T18:53:04.147437+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.376791+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.376829+00:00", "trade", 9.26, 34.0]
["2026-10-02T18:53:04.376831+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.377247+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.377253+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.377281+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.377294+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.379496+00:00", "trade", 9.265, 261.0]
["2026-10-02T18:53:04.380174+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.383566+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.492766+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:04.688488+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:05.775866+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:05.852672+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:06.590563+00:00", "trade", 9.2563, 100.0]
["2026-10-02T18:53:07.383735+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:08.011460+00:00", "trade", 9.2563, 100.0]
["2026-10-02T18:53:08.886444+00:00", "trade", 9.2684, 644.0]
["2026-10-02T18:53:08.906838+00:00", "trade", 9.2684, 1.0]
["2026-10-02T18:53:09.173931+00:00", "trade", 9.2667, 1.0]
["2026-10-02T18:53:09.389458+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:09.417613+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:09.706982+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:10.359783+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:10.515852+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:10.516533+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:10.516535+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:53:10.517019+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:10.528391+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:10.647127+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:11.194547+00:00", "trade", 9.265, 14.0]
["2026-10-02T18:53:11.708924+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:12.225667+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:12.554327+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:13.689616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:13.693816+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:13.803348+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:13.936816+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:53:13.940298+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:13.940307+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:13.995720+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:16.834823+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:18.292944+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:18.292958+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:18.399488+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:19.457845+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:19.663919+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:19.857150+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:21.046678+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:22.417200+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:22.545748+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:22.548791+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:22.566246+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:22.618753+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:23.691591+00:00", "trade", 9.265, 400.0]
["2026-10-02T18:53:23.692522+00:00", "trade", 9.265, 48.0]
["2026-10-02T18:53:23.692800+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:23.694802+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:53:23.870988+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:24.186694+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:25.230906+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:25.304878+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.504905+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.504916+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.505467+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.561086+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.581968+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.627799+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:28.725225+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:53:28.894395+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:29.001496+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:30.305547+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:30.305593+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:31.146175+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:33.650403+00:00", "trade", 9.256, 21.0]
["2026-10-02T18:53:33.651212+00:00", "trade", 9.265, 8.0]
["2026-10-02T18:53:33.686546+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:34.549318+00:00", "trade", 9.256, 1.0]
["2026-10-02T18:53:34.552367+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:35.072874+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:36.858574+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:38.453938+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:38.569462+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:38.695309+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:42.049446+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:44.633214+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:53:44.634545+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:44.634552+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:45.393669+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:45.519897+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:47.670196+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:48.145683+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:48.802908+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:49.425077+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:49.551503+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:50.126310+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:50.460046+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:50.770986+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:50.782627+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:52.285588+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:52.614697+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:52.686698+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:52.986456+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:53.099472+00:00", "trade", 9.2614, 10.0]
["2026-10-02T18:53:53.109787+00:00", "trade", 9.2554, 25.0]
["2026-10-02T18:53:53.241094+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:53.581507+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:53.849097+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:53.854978+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:54.436093+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:54.439882+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:54.690616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:54.691406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:54.728657+00:00", "trade", 9.26, 9.0]
["2026-10-02T18:53:54.728660+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:56.431898+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:53:56.515294+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:00.049273+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:00.140690+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:00.867246+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:01.051983+00:00", "trade", 9.2668, 32.0]
["2026-10-02T18:54:01.060122+00:00", "trade", 9.2668, 15.0]
["2026-10-02T18:54:01.912027+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:02.038998+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:02.439709+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:02.644137+00:00", "trade", 9.26, 4.0]
["2026-10-02T18:54:02.644137+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:02.644604+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:03.199169+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:03.516748+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:04.228518+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:04.914620+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:05.080575+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:05.492967+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:07.916546+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:08.724774+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:54:10.049975+00:00", "trade", 9.2553, 18.0]
["2026-10-02T18:54:10.998791+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.042296+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.042761+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.386441+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.600456+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.675664+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.753466+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:54:11.753856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.754150+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.754305+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.849169+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:11.874818+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:12.429312+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:12.637316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:12.875916+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:15.218148+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:15.935094+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:15.935332+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:20.652819+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:20.891369+00:00", "trade", 9.266, 1.0]
["2026-10-02T18:54:20.942164+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:20.942177+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:21.006488+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:21.048989+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:21.711435+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:21.711938+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:21.824859+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:21.827496+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:22.669922+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:23.862790+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:54:23.863561+00:00", "trade", 9.265, 51.0]
["2026-10-02T18:54:23.920230+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:25.189882+00:00", "trade", 9.2552, 14.0]
["2026-10-02T18:54:27.628686+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:27.629166+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:27.727068+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:28.537542+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:28.627397+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:29.852364+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.160211+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.229464+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.229826+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.302478+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.312462+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.553305+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:32.616103+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:54:32.616849+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:34.137113+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:34.189045+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:34.755847+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:35.230606+00:00", "trade", 9.2622, 1.0]
["2026-10-02T18:54:36.157365+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:36.157371+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:37.303453+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:38.934188+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:39.187245+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:40.281634+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:40.282067+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:40.293133+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:40.293569+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:41.743155+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:54:41.744184+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:41.744473+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:41.744950+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:41.881147+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:42.446439+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:43.242721+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.373930+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.374410+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.601964+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.602006+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.602013+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:54:44.602456+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.602808+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.632954+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:44.632999+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:45.850887+00:00", "trade", 9.255, 14.0]
["2026-10-02T18:54:45.993907+00:00", "trade", 9.265, 90.0]
["2026-10-02T18:54:46.493032+00:00", "trade", 9.265, 20.0]
["2026-10-02T18:54:49.301021+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:49.301533+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:49.301553+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:49.421297+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:50.003150+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:50.862428+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:50.997208+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:51.045467+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:51.250579+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:54:52.413654+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:52.415357+00:00", "trade", 9.265, 400.0]
["2026-10-02T18:54:52.823146+00:00", "trade", 9.265, 32.0]
["2026-10-02T18:54:53.725213+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:53.725224+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:53.835033+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:53.912507+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:54:55.905619+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:55.905682+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:58.820020+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:58.938352+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:59.231695+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:59.231936+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:59.232162+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:59.232333+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:59.315390+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:54:59.803122+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:00.024912+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:00.085541+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:55:00.125383+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:00.180769+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:00.300496+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:00.397521+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:01.370003+00:00", "trade", 9.255, 98.0]
["2026-10-02T18:55:01.370893+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:01.905178+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:01.905688+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:01.907766+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.303120+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.303294+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.303608+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.303617+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.333588+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.333608+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.338608+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:55:04.339283+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.339291+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.339734+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.365467+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.432430+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.530188+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.667298+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.667317+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:55:04.667766+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.667804+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.668047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.668937+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.669036+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.669337+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.669458+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.669794+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.670261+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:04.718008+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:05.316521+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:55:06.280788+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.280807+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.281257+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.281484+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.281929+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.282366+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.537916+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.879731+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.880676+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:06.881789+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:07.031578+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:07.085310+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:07.502383+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:07.502856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:08.061709+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:08.192506+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:08.658443+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:08.658882+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:12.673328+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:12.673335+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.255553+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.255591+00:00", "trade", 9.26, 36.0]
["2026-10-02T18:55:13.255593+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.255958+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.255997+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:55:13.255998+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.256041+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.256066+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.256174+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.256201+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.256369+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.256443+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.317981+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.333058+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.560345+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.725110+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.734276+00:00", "trade", 9.265, 1100.0]
["2026-10-02T18:55:13.734932+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:13.858727+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:55:14.085203+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:55:14.085208+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:55:14.085549+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:14.085564+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:14.085594+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:14.085842+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:14.086016+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:14.086098+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:14.086879+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:16.650466+00:00", "trade", 9.2603, 96.0]
["2026-10-02T18:55:17.343943+00:00", "trade", 9.2679, 1.0]
["2026-10-02T18:55:19.089666+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:55:20.456693+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:20.811077+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:20.811096+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:55:20.811122+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:20.811130+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:20.811539+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:20.817595+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:55:20.890250+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:20.962435+00:00", "trade", 9.2645, 1.0]
["2026-10-02T18:55:22.811319+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:22.811462+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:22.811630+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:22.921247+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:24.315785+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:24.958197+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:27.689631+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.521759+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.566372+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:55:28.566595+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.567147+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.567239+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.573634+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.574066+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.574376+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:28.872238+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:29.119712+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:29.928689+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:55:31.599324+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:35.239252+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:55:35.337814+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:35.339143+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:35.890937+00:00", "trade", 9.2552, 1.0]
["2026-10-02T18:55:35.900733+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:38.724989+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:55:38.730814+00:00", "trade", 9.265, 3.0]
["2026-10-02T18:55:40.024088+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:41.955176+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:42.792247+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:42.792274+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:42.792744+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:42.832033+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:42.833926+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:42.904583+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:44.565490+00:00", "trade", 9.265, 67.0]
["2026-10-02T18:55:44.886750+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:45.330317+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:55:45.330829+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:45.330862+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:45.331785+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:45.403440+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:46.395624+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:46.396132+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:47.670135+00:00", "trade", 9.2699, 1.0]
["2026-10-02T18:55:50.661594+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:51.087666+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:51.092983+00:00", "trade", 9.2686, 1.0]
["2026-10-02T18:55:51.828489+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:51.829354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:51.856135+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:51.856633+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:51.925233+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:52.099976+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:53.131859+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:55:54.432237+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:54.879436+00:00", "trade", 9.27, 25.0]
["2026-10-02T18:55:55.718070+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:55.721019+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:56.114081+00:00", "trade", 9.27, 21.0]
["2026-10-02T18:55:56.114902+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:55:56.114947+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:56.115777+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:56.152966+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:56.153408+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:58.453364+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:58.453365+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:55:59.304533+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:59.305154+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:55:59.391180+00:00", "trade", 9.2657, 5.0]
["2026-10-02T18:55:59.560184+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:00.091041+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:00.548576+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:00.548683+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:00.549075+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:00.549168+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:00.967365+00:00", "trade", 9.2651, 11.0]
["2026-10-02T18:56:00.969390+00:00", "trade", 9.2651, 3.0]
["2026-10-02T18:56:01.108977+00:00", "trade", 9.265, 20.0]
["2026-10-02T18:56:01.211358+00:00", "trade", 9.2657, 1.0]
["2026-10-02T18:56:02.355776+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:02.356083+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:02.356551+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:02.896546+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:02.896553+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.558739+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.558866+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.558890+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.559243+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.559263+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.559509+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:03.559778+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:05.201157+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:05.201253+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:06.329162+00:00", "trade", 9.27, 215.0]
["2026-10-02T18:56:06.329521+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:56:06.330020+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:06.430296+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:06.510269+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:06.510731+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:06.538799+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:06.545690+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:07.811184+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:07.895703+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.014907+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.015093+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.016202+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.016289+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.016298+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.124295+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.124752+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:08.725386+00:00", "trade", 9.2653, 1.0]
["2026-10-02T18:56:09.635020+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.635478+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.635972+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.635989+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.905014+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:56:09.905073+00:00", "trade", 9.265, 1000.0]
["2026-10-02T18:56:09.905521+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.905545+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.905782+00:00", "trade", 9.265, 800.0]
["2026-10-02T18:56:09.906008+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:09.907422+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:10.476311+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:10.476827+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:10.476897+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:10.478844+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:10.572803+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:10.584824+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.251111+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:56:11.251515+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.251562+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.251589+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.251611+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.251717+00:00", "trade", 9.26, 14.0]
["2026-10-02T18:56:11.251974+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.252427+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.252985+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.255526+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:56:11.450907+00:00", "trade", 9.2656, 12.0]
["2026-10-02T18:56:11.866977+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.881194+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.888117+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.892458+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.892969+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:11.948827+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:12.004294+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:12.650983+00:00", "trade", 9.2675, 5.0]
["2026-10-02T18:56:12.705814+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:12.914792+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199428+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:56:14.199429+00:00", "trade", 9.265, 11.0]
["2026-10-02T18:56:14.199431+00:00", "trade", 9.26, 79.0]
["2026-10-02T18:56:14.199514+00:00", "trade", 9.26, 81.0]
["2026-10-02T18:56:14.199516+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:56:14.199517+00:00", "trade", 9.26, 500.0]
["2026-10-02T18:56:14.199519+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:56:14.199524+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:56:14.199524+00:00", "trade", 9.26, 360.0]
["2026-10-02T18:56:14.199524+00:00", "trade", 9.26, 1000.0]
["2026-10-02T18:56:14.199590+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199596+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199603+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199610+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199623+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199630+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199637+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199643+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199780+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199787+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199793+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199796+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199800+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199807+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:56:14.199808+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199812+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:56:14.199814+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199819+00:00", "trade", 9.26, 80.0]
["2026-10-02T18:56:14.199821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.199822+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:56:14.199824+00:00", "trade", 9.26, 22.0]
["2026-10-02T18:56:14.199825+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199834+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199835+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199836+00:00", "trade", 9.26, 78.0]
["2026-10-02T18:56:14.199867+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199871+00:00", "trade", 9.26, 130.0]
["2026-10-02T18:56:14.199882+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199952+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199953+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.199960+00:00", "trade", 9.26, 130.0]
["2026-10-02T18:56:14.200017+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:56:14.200043+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200063+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200069+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200077+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200096+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200108+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:56:14.200109+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200126+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200129+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200129+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:56:14.200129+00:00", "trade", 9.26, 1200.0]
["2026-10-02T18:56:14.200133+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:56:14.200135+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:56:14.200136+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200136+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200137+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:56:14.200137+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200140+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:56:14.200142+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:56:14.200145+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200164+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200172+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:56:14.200174+00:00", "trade", 9.26, 1300.0]
["2026-10-02T18:56:14.200213+00:00", "trade", 9.26, 187.0]
["2026-10-02T18:56:14.200228+00:00", "trade", 9.26, 1500.0]
["2026-10-02T18:56:14.200232+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:56:14.200249+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:56:14.200253+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200260+00:00", "trade", 9.26, 113.0]
["2026-10-02T18:56:14.200272+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:56:14.200286+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:56:14.200296+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:56:14.200301+00:00", "trade", 9.26, 1500.0]
["2026-10-02T18:56:14.200306+00:00", "trade", 9.26, 22.0]
["2026-10-02T18:56:14.200320+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200329+00:00", "trade", 9.26, 85.0]
["2026-10-02T18:56:14.200363+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200457+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200458+00:00", "trade", 9.26, 450.0]
["2026-10-02T18:56:14.200461+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200462+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200489+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200569+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:56:14.200588+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:56:14.200588+00:00", "trade", 9.26, 250.0]
["2026-10-02T18:56:14.200600+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200646+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200664+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200756+00:00", "trade", 9.26, 24.0]
["2026-10-02T18:56:14.200771+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:56:14.200773+00:00", "trade", 9.26, 23.0]
["2026-10-02T18:56:14.200773+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200902+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200969+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.200982+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.201048+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.201088+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.201133+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.201216+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.210715+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.211105+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.211493+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.212006+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.212028+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.212274+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.378254+00:00", "trade", 9.2615, 63.0]
["2026-10-02T18:56:14.419871+00:00", "trade", 9.2601, 82.0]
["2026-10-02T18:56:14.420982+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:14.426862+00:00", "trade", 9.265, 345.0]
["2026-10-02T18:56:14.475977+00:00", "trade", 9.2601, 93.0]
["2026-10-02T18:56:14.866292+00:00", "trade", 9.265, 11.0]
["2026-10-02T18:56:14.867621+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:18.433888+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:18.552368+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:18.747344+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:19.481477+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:21.049118+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:23.863398+00:00", "trade", 9.2614, 2.0]
["2026-10-02T18:56:23.881318+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:24.079204+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:24.449993+00:00", "trade", 9.261, 27.0]
["2026-10-02T18:56:28.365077+00:00", "trade", 9.265, 300.0]
["2026-10-02T18:56:28.724771+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:56:31.293652+00:00", "trade", 9.265, 700.0]
["2026-10-02T18:56:33.279003+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:56:35.039265+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:35.552840+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:35.552995+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:35.626205+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:36.638868+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:36.640748+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:37.050753+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:37.051465+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:37.195514+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:38.491371+00:00", "trade", 9.2616, 1.0]
["2026-10-02T18:56:38.492225+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:40.309948+00:00", "trade", 9.2698, 1250.0]
["2026-10-02T18:56:40.659720+00:00", "trade", 9.27, 14.0]
["2026-10-02T18:56:40.917266+00:00", "trade", 9.2629, 100.0]
["2026-10-02T18:56:42.152051+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:42.251145+00:00", "trade", 9.2626, 5.0]
["2026-10-02T18:56:44.007505+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:44.141906+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:44.351215+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:44.602401+00:00", "trade", 9.262, 2.0]
["2026-10-02T18:56:44.603245+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:44.604053+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:47.484726+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:56:47.491066+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:47.491072+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.234740+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.235128+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.235441+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.356743+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.372001+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.614867+00:00", "trade", 9.2616, 1.0]
["2026-10-02T18:56:48.615707+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.862179+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.862704+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.967873+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.979715+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:48.980888+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:49.049178+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:49.436084+00:00", "trade", 9.2616, 22.0]
["2026-10-02T18:56:49.436930+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:50.569577+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:50.569598+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:51.580310+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:51.913616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:51.913703+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:51.914316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:51.914327+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:51.914354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:52.028693+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:52.439683+00:00", "trade", 9.27, 191.0]
["2026-10-02T18:56:52.440080+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:52.949984+00:00", "trade", 9.2561, 13.0]
["2026-10-02T18:56:54.054569+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:54.191296+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:54.191316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:54.191613+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:56.597350+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:56.597357+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:56.675654+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:56.983878+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:57.087269+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:57.105812+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:57.581317+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:57.730670+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:58.130091+00:00", "trade", 9.2561, 100.0]
["2026-10-02T18:56:58.130902+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:58.130923+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:58.131388+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:58.202572+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:59.201939+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:59.202408+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:59.259733+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:56:59.260281+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:01.771122+00:00", "trade", 9.2626, 100.0]
["2026-10-02T18:57:01.771937+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:01.788756+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:03.071852+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:03.478023+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:03.855895+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:57:03.921976+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:57:04.339402+00:00", "trade", 9.262, 2.0]
["2026-10-02T18:57:05.586745+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:05.688511+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:05.699662+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:05.972365+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:05.974590+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:06.623581+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:06.976763+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:06.977256+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:07.078087+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:07.418155+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:07.418185+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:07.418612+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:07.513359+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:08.291272+00:00", "trade", 9.265, 1100.0]
["2026-10-02T18:57:08.305565+00:00", "trade", 9.265, 366.0]
["2026-10-02T18:57:08.306637+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:08.306681+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:08.321765+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:57:08.322450+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:09.166764+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:10.170706+00:00", "trade", 9.2614, 1.0]
["2026-10-02T18:57:10.219160+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:10.508721+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:11.322491+00:00", "trade", 9.265, 31.0]
["2026-10-02T18:57:12.311130+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:13.256424+00:00", "trade", 9.2622, 1.0]
["2026-10-02T18:57:13.728093+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:57:14.651161+00:00", "trade", 9.2615, 29.0]
["2026-10-02T18:57:14.655221+00:00", "trade", 9.2615, 15.0]
["2026-10-02T18:57:14.663836+00:00", "trade", 9.2615, 1.0]
["2026-10-02T18:57:14.757815+00:00", "trade", 9.27, 40.0]
["2026-10-02T18:57:14.757815+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757816+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.757818+00:00", "trade", 9.27, 525.0]
["2026-10-02T18:57:14.757822+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:57:14.757822+00:00", "trade", 9.27, 124.0]
["2026-10-02T18:57:14.757822+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757825+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:57:14.757825+00:00", "trade", 9.27, 197.0]
["2026-10-02T18:57:14.757830+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:57:14.757830+00:00", "trade", 9.27, 1200.0]
["2026-10-02T18:57:14.757830+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757832+00:00", "trade", 9.27, 23.0]
["2026-10-02T18:57:14.757906+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.757916+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:57:14.757919+00:00", "trade", 9.27, 250.0]
["2026-10-02T18:57:14.757935+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757941+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757949+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757956+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757962+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:57:14.757965+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.757978+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.757994+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758001+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758008+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758015+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758022+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758029+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758035+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758042+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758048+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758059+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758065+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758071+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758078+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758084+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758091+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758097+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758105+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758112+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758126+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758140+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758146+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758161+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758177+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758183+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:57:14.758206+00:00", "trade", 9.27, 25.0]
["2026-10-02T18:57:14.758236+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.758239+00:00", "trade", 9.27, 1500.0]
["2026-10-02T18:57:14.758239+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.758239+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.758239+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758243+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.758380+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758408+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758525+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758532+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758565+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758591+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758656+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758722+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758805+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.758868+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:57:14.759004+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.763932+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.765180+00:00", "trade", 9.275, 90.0]
["2026-10-02T18:57:14.777568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.778000+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.804196+00:00", "trade", 9.275, 13.0]
["2026-10-02T18:57:14.857295+00:00", "trade", 9.27, 48.0]
["2026-10-02T18:57:14.857629+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:14.857741+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:15.145998+00:00", "trade", 9.275, 10.0]
["2026-10-02T18:57:15.620681+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:15.744034+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:16.552252+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:18.572303+00:00", "trade", 9.276, 5.0]
["2026-10-02T18:57:18.573082+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:18.670944+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:18.671369+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:20.962394+00:00", "trade", 9.2635, 1.0]
["2026-10-02T18:57:20.963159+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:20.963588+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:21.450092+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:22.516465+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:22.622088+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:23.051725+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:23.185381+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:24.858852+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:24.859245+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:28.030154+00:00", "trade", 9.2636, 5.0]
["2026-10-02T18:57:28.033045+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:57:28.198731+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:28.268965+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:29.208357+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:29.291367+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:30.990966+00:00", "trade", 9.2576, 100.0]
["2026-10-02T18:57:32.241587+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:32.242093+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:32.242199+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:33.534633+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:34.877118+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:38.725586+00:00", "trade", 9.275, 2.0]
["2026-10-02T18:57:38.726373+00:00", "trade", 9.275, 76.0]
["2026-10-02T18:57:38.727827+00:00", "trade", 9.28, 12.0]
["2026-10-02T18:57:40.244258+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:40.244366+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:40.244393+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:40.244605+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:40.244655+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:40.245236+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:40.350984+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:42.473443+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.026021+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.026500+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.027877+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.027929+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.029940+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.031908+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:43.131406+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:44.566367+00:00", "trade", 9.2635, 1.0]
["2026-10-02T18:57:46.705864+00:00", "trade", 9.2578, 200.0]
["2026-10-02T18:57:47.442992+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:47.443041+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:48.860962+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:57:48.880758+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:57:50.031940+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:50.031990+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:50.032482+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:50.446217+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:51.023442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:51.649445+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:51.743178+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.137779+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.537351+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.585941+00:00", "trade", 9.27, 14.0]
["2026-10-02T18:57:53.586228+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.586272+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.586374+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.586427+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.703114+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:53.911806+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:55.368823+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:55.974315+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:56.930882+00:00", "trade", 9.2688, 5.0]
["2026-10-02T18:57:56.952984+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:58.100328+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:57:59.043245+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:00.969393+00:00", "trade", 9.2634, 5.0]
["2026-10-02T18:58:01.491962+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:02.370413+00:00", "trade", 9.2636, 4.0]
["2026-10-02T18:58:02.375484+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:58:02.376951+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:02.516255+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:02.963997+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:03.351387+00:00", "trade", 9.2578, 26.0]
["2026-10-02T18:58:03.352152+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:03.423540+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:06.530807+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:06.538964+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:06.670072+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:07.015263+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:07.636966+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:07.637354+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:07.741533+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:07.873641+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:08.725366+00:00", "trade", 9.2634, 1.0]
["2026-10-02T18:58:08.726136+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:08.809680+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:09.232338+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:10.090092+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:10.690287+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:10.690509+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:10.803477+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:12.349587+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:12.350021+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:13.194305+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:13.194481+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:13.195881+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:13.247190+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:13.250098+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.146073+00:00", "trade", 9.272, 600.0]
["2026-10-02T18:58:15.146262+00:00", "trade", 9.2701, 600.0]
["2026-10-02T18:58:15.146411+00:00", "trade", 9.27, 500.0]
["2026-10-02T18:58:15.146421+00:00", "trade", 9.2714, 1000.0]
["2026-10-02T18:58:15.146852+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.147177+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.147655+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.148013+00:00", "trade", 9.27, 44.0]
["2026-10-02T18:58:15.148176+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.155375+00:00", "trade", 9.275, 460.0]
["2026-10-02T18:58:15.156051+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.156486+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.156510+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.160379+00:00", "trade", 9.27, 356.0]
["2026-10-02T18:58:15.161866+00:00", "trade", 9.27, 762.0]
["2026-10-02T18:58:15.162453+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.421449+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.502751+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:15.927543+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:16.618648+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:17.210192+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:21.651805+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:21.652507+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:21.652554+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:22.200413+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:23.863403+00:00", "trade", 9.2691, 2.0]
["2026-10-02T18:58:24.389118+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.419669+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.563849+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.563897+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.660794+00:00", "trade", 9.28, 7.0]
["2026-10-02T18:58:24.661524+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.661714+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.952340+00:00", "trade", 9.275, 12.0]
["2026-10-02T18:58:24.953364+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:24.953410+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:27.554210+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:27.838602+00:00", "trade", 9.2725, 23.0]
["2026-10-02T18:58:27.838971+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:27.839908+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:27.840710+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.064524+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.064551+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.064621+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.180755+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.205428+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.328149+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.328587+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.597534+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.712602+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:28.816693+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.159689+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.261288+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.475180+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.783487+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.783943+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.866087+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:29.866136+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.056779+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:58:31.057102+00:00", "trade", 9.28, 27.0]
["2026-10-02T18:58:31.057118+00:00", "trade", 9.275, 221.0]
["2026-10-02T18:58:31.057132+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057139+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057147+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057154+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057184+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057228+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057253+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057558+00:00", "trade", 9.2799, 500.0]
["2026-10-02T18:58:31.057562+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.057594+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:31.063329+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:58:31.169674+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:34.034884+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:36.035816+00:00", "trade", 9.2724, 3.0]
["2026-10-02T18:58:37.084425+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.084929+00:00", "trade", 9.28, 3.0]
["2026-10-02T18:58:37.085339+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.086365+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.086377+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.086387+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.251355+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.308392+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.681782+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.681860+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.692510+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.984457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.984469+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.993235+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.993723+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:37.997237+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:38.928373+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:38.959918+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.233751+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.233800+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.234201+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.268827+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.269336+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.269792+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.664334+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:58:39.665000+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.665057+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.737658+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.737663+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:39.961965+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:40.251177+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:40.251572+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:40.252029+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:40.252048+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:40.294368+00:00", "trade", 9.2701, 1.0]
["2026-10-02T18:58:41.740985+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:41.996901+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.164944+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.190252+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.190710+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.191159+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.557139+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.557180+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:42.557686+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:43.135039+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:43.169027+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:43.270272+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:43.322058+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:43.569975+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:43.631475+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:44.236621+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:44.538661+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:44.716663+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:44.717104+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:44.930286+00:00", "trade", 9.2595, 1.0]
["2026-10-02T18:58:44.931548+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:44.934146+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.225892+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.226121+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.226343+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.545575+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.546041+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.548594+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.908900+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.908950+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:45.911599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:46.480053+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:46.480062+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:46.480115+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:46.480253+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:46.496206+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:47.102302+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:47.102772+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:48.362459+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:51.288738+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:58:51.289179+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:51.525387+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:51.525435+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:51.736300+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:54.597476+00:00", "trade", 9.275, 208.0]
["2026-10-02T18:58:54.706002+00:00", "trade", 9.275, 40.0]
["2026-10-02T18:58:54.706034+00:00", "trade", 9.275, 48.0]
["2026-10-02T18:58:55.343617+00:00", "trade", 9.275, 7.0]
["2026-10-02T18:58:58.251114+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:58.251168+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:58:58.388403+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.032635+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.698652+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.698662+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.698845+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.699302+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.699302+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:00.775625+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:02.860214+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:02.860821+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:03.663740+00:00", "trade", 9.28, 3.0]
["2026-10-02T18:59:03.897120+00:00", "trade", 9.2786, 8.0]
["2026-10-02T18:59:04.733997+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:04.734046+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:04.734407+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:05.429770+00:00", "trade", 9.2727, 3.0]
["2026-10-02T18:59:06.530179+00:00", "trade", 9.2599, 10.0]
["2026-10-02T18:59:08.135579+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:08.135586+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:09.844889+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:59:10.322376+00:00", "trade", 9.2713, 1.0]
["2026-10-02T18:59:10.329862+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:10.329915+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:11.276526+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:16.360689+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:16.360739+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:16.360797+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:16.361265+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:16.442864+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:17.733259+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:17.990819+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:18.079715+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:18.176023+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:18.176482+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:18.965564+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:18.966014+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:22.428116+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:22.680766+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:24.277306+00:00", "trade", 9.2735, 31.0]
["2026-10-02T18:59:24.277670+00:00", "trade", 9.2735, 1.0]
["2026-10-02T18:59:24.278156+00:00", "trade", 9.275, 11.0]
["2026-10-02T18:59:25.874708+00:00", "trade", 9.275, 12.0]
["2026-10-02T18:59:25.874709+00:00", "trade", 9.27, 86.0]
["2026-10-02T18:59:25.874711+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:59:25.874794+00:00", "trade", 9.27, 11.0]
["2026-10-02T18:59:25.875311+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:25.875318+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:25.875599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:25.876075+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:25.880763+00:00", "trade", 9.27, 53.0]
["2026-10-02T18:59:25.881102+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:25.881114+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:26.024596+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:28.139596+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:28.297566+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:28.393254+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:28.570481+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:30.267775+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:30.272431+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:30.272843+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:30.990877+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:59:30.991633+00:00", "trade", 9.275, 38.0]
["2026-10-02T18:59:32.153766+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:32.156141+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:32.241526+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:32.241578+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:32.995090+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:36.066265+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:39.120333+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:39.204368+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.076476+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:59:44.076851+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.076917+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.077462+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.077525+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.111858+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.566370+00:00", "trade", 9.2726, 1.0]
["2026-10-02T18:59:44.567141+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:44.669276+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:45.765402+00:00", "trade", 9.275, 5.0]
["2026-10-02T18:59:46.102427+00:00", "trade", 9.2602, 100.0]
["2026-10-02T18:59:46.602834+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:46.767063+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:47.349451+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:47.419803+00:00", "trade", 9.275, 18.0]
["2026-10-02T18:59:47.420585+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:47.446506+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:59:47.446686+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:59:47.447112+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:47.447154+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:59:47.447781+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:59:47.448139+00:00", "trade", 9.275, 230.0]
["2026-10-02T18:59:47.514083+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:59:47.514741+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:48.029960+00:00", "trade", 9.2604, 200.0]
["2026-10-02T18:59:50.719867+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:50.720124+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:50.720227+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:50.720676+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:50.720692+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:50.820381+00:00", "trade", 9.275, 12.0]
["2026-10-02T18:59:50.821130+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:51.896633+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:52.649040+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:52.651934+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:59:54.195275+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.195734+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.291811+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.292212+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.292371+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.292825+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.385170+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:54.429980+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:57.171303+00:00", "trade", 9.2608, 11.0]
["2026-10-02T18:59:57.400790+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:57.536755+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:58.047436+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:58.050518+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:58.200965+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:58.255783+00:00", "trade", 9.2725, 5.0]
["2026-10-02T18:59:58.718021+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:58.816707+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:59.095265+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:59.095292+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:59.230725+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:59.231104+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:59:59.787534+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:00.121224+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:00.121604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:00.464484+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:00.464591+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:00.567542+00:00", "trade", 9.275, 30.0]
["2026-10-02T19:00:00.605208+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:01.970734+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:02.761012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:02.769879+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:02.770352+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:03.043857+00:00", "trade", 9.275, 275.0]
["2026-10-02T19:00:03.280257+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:03.306343+00:00", "trade", 9.275, 193.0]
["2026-10-02T19:00:03.307153+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:03.331776+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.022694+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.022789+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.138322+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.877015+00:00", "trade", 9.275, 40.0]
["2026-10-02T19:00:04.877976+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:00:04.878221+00:00", "trade", 9.275, 131.0]
["2026-10-02T19:00:04.880810+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:00:04.881011+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:00:04.882139+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.953012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.966765+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.967039+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.980196+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:04.980218+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:05.078227+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:05.419598+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:05.835181+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.002009+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.054514+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.224491+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.224829+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.228441+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.261233+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.261242+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.306740+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.310214+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.429863+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.493634+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:06.578802+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:06.579180+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:07.529396+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:07.686577+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:08.500403+00:00", "trade", 9.2732, 2.0]
["2026-10-02T19:00:08.672241+00:00", "trade", 9.2746, 6.0]
["2026-10-02T19:00:08.704297+00:00", "trade", 9.275, 40.0]
["2026-10-02T19:00:08.710313+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:08.855675+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:08.855779+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:08.977686+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:13.142635+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:14.186724+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:14.188729+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:14.191363+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:14.453120+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:15.147410+00:00", "trade", 9.2744, 1.0]
["2026-10-02T19:00:16.411476+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:16.411514+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:16.428665+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:16.540187+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:16.809501+00:00", "trade", 9.27, 28.0]
["2026-10-02T19:00:16.970126+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:16.970208+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:18.088289+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:18.728234+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:18.737183+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:19.002665+00:00", "trade", 9.275, 57.0]
["2026-10-02T19:00:19.003062+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:19.142073+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:19.261297+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:20.158102+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:20.204100+00:00", "trade", 9.2711, 4.0]
["2026-10-02T19:00:21.869933+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:24.172594+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:24.695814+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:25.107622+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:25.108231+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:25.201126+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:25.258804+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:27.051716+00:00", "trade", 9.2706, 100.0]
["2026-10-02T19:00:27.052487+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:27.056585+00:00", "trade", 9.2706, 5.0]
["2026-10-02T19:00:27.161519+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:28.730267+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:29.673174+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:29.806772+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:00:31.375358+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:31.458561+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:31.590569+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:31.842435+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:33.183317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:33.477425+00:00", "trade", 9.275, 18.0]
["2026-10-02T19:00:33.806063+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:35.047331+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:35.047495+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:35.048024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:35.193468+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:36.232702+00:00", "trade", 9.2749, 46.0]
["2026-10-02T19:00:36.876918+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:00:38.409168+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503578+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.503579+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:00:38.503583+00:00", "trade", 9.27, 512.0]
["2026-10-02T19:00:38.503583+00:00", "trade", 9.27, 1354.0]
["2026-10-02T19:00:38.503678+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503685+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503848+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503855+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503869+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503876+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503882+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503885+00:00", "trade", 9.27, 50.0]
["2026-10-02T19:00:38.503886+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.503889+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503890+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.503896+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503909+00:00", "trade", 9.27, 12.0]
["2026-10-02T19:00:38.503931+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503946+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503960+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.503981+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504067+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504075+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504137+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504153+00:00", "trade", 9.27, 91.0]
["2026-10-02T19:00:38.504165+00:00", "trade", 9.27, 25.0]
["2026-10-02T19:00:38.504166+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504215+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:00:38.504251+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504255+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504255+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:00:38.504255+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504259+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504262+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:00:38.504264+00:00", "trade", 9.27, 700.0]
["2026-10-02T19:00:38.504264+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:00:38.504265+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:00:38.504268+00:00", "trade", 9.27, 1300.0]
["2026-10-02T19:00:38.504273+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:00:38.504273+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:00:38.504273+00:00", "trade", 9.27, 15.0]
["2026-10-02T19:00:38.504280+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504290+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:00:38.504295+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504296+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504300+00:00", "trade", 9.27, 74.0]
["2026-10-02T19:00:38.504302+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504307+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504308+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504323+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504330+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504331+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504357+00:00", "trade", 9.27, 26.0]
["2026-10-02T19:00:38.504366+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:00:38.504370+00:00", "trade", 9.27, 1200.0]
["2026-10-02T19:00:38.504374+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504375+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:00:38.504381+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504383+00:00", "trade", 9.27, 1200.0]
["2026-10-02T19:00:38.504394+00:00", "trade", 9.27, 1200.0]
["2026-10-02T19:00:38.504398+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:00:38.504403+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504403+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504410+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504420+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:00:38.504430+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:00:38.504435+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504472+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.504506+00:00", "trade", 9.27, 23.0]
["2026-10-02T19:00:38.504512+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504520+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504526+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504533+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504539+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504547+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504555+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504561+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504568+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504575+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504581+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504695+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504756+00:00", "trade", 9.27, 23.0]
["2026-10-02T19:00:38.504780+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504787+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504795+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504823+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504842+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504861+00:00", "trade", 9.27, 21.0]
["2026-10-02T19:00:38.504863+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:00:38.504868+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504879+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504886+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504893+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504907+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504913+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504919+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504953+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504962+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.504974+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.504995+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505092+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505103+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505169+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505191+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505194+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505252+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505334+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.505660+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505665+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.505740+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.505741+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.505748+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.505755+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.505802+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.505838+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.505845+00:00", "trade", 9.27, 66.0]
["2026-10-02T19:00:38.505939+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.505946+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.506205+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.506342+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.506393+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.508821+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.508944+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.512891+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.516202+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.536006+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.536013+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.564493+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:00:38.565817+00:00", "trade", 9.27, 16.0]
["2026-10-02T19:00:38.565875+00:00", "trade", 9.27, 228.0]
["2026-10-02T19:00:38.566510+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.571793+00:00", "trade", 9.2695, 100.0]
["2026-10-02T19:00:38.573250+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.576745+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576746+00:00", "trade", 9.27, 1900.0]
["2026-10-02T19:00:38.576747+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.576748+00:00", "trade", 9.27, 111.0]
["2026-10-02T19:00:38.576750+00:00", "trade", 9.27, 89.0]
["2026-10-02T19:00:38.576752+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576754+00:00", "trade", 9.27, 57.0]
["2026-10-02T19:00:38.576754+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:00:38.576755+00:00", "trade", 9.27, 8900.0]
["2026-10-02T19:00:38.576758+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576765+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576771+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576785+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576792+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576800+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576806+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576812+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576819+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576825+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576832+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576838+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576845+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576852+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.576852+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:00:38.576852+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576865+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576872+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576878+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576884+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576892+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576899+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576905+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576911+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576912+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:00:38.576917+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576924+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:00:38.576929+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.576930+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.576934+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576948+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576959+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576968+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576972+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576977+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.576979+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576987+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.576995+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577003+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577010+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577017+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577025+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577030+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577036+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577043+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577049+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577066+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577072+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577079+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577085+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:00:38.577088+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577092+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577098+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577113+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.577153+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.577155+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577218+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577262+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577269+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577320+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577371+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577379+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577430+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577438+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577445+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577478+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577506+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577516+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577546+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577599+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577612+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577719+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.577830+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.578337+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.581339+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:00:38.589886+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:00:38.592817+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:00:38.594424+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.681239+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.767433+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:38.998951+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:00:39.462103+00:00", "trade", 9.28, 30.0]
["2026-10-02T19:00:40.077769+00:00", "trade", 9.275, 89.0]
["2026-10-02T19:00:40.117443+00:00", "trade", 9.275, 127.0]
["2026-10-02T19:00:40.317600+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:40.333316+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:00:41.155859+00:00", "trade", 9.275, 208.0]
["2026-10-02T19:00:41.159311+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:41.159410+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:41.167640+00:00", "trade", 9.275, 6.0]
["2026-10-02T19:00:42.230983+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:00:43.311464+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:43.343055+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:43.450395+00:00", "trade", 9.2636, 400.0]
["2026-10-02T19:00:44.011531+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:00:44.015350+00:00", "trade", 9.275, 9.0]
["2026-10-02T19:00:44.931399+00:00", "trade", 9.2706, 1.0]
["2026-10-02T19:00:45.561712+00:00", "trade", 9.28, 34.0]
["2026-10-02T19:00:45.561718+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:45.562222+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:45.633376+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:47.056041+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:48.550447+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:49.945116+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:50.137084+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:00:50.368665+00:00", "trade", 9.28, 22.0]
["2026-10-02T19:00:50.621958+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:50.626668+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:50.626677+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:50.649865+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:50.723155+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:51.289375+00:00", "trade", 9.2706, 1.0]
["2026-10-02T19:00:52.322527+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:53.685526+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:53.691295+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:53.710078+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:54.135431+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:54.237773+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:54.237869+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:00:54.238850+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:54.239259+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:55.427078+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:56.076484+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:56.120225+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:56.231776+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:00:56.450137+00:00", "trade", 9.2799, 286.0]
["2026-10-02T19:00:56.450172+00:00", "trade", 9.2799, 78.0]
["2026-10-02T19:00:56.515293+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:56.515479+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:56.524356+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:56.970596+00:00", "trade", 9.2657, 100.0]
["2026-10-02T19:00:57.023925+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:57.940971+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:58.297473+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:59.060303+00:00", "trade", 9.2657, 100.0]
["2026-10-02T19:00:59.288255+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:59.288739+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:59.290477+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:00:59.297269+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:01:00.171656+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:00.172141+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:00.218081+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:00.303256+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:00.703872+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:00.841610+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:01.046695+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:01:01.526979+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.526981+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.526982+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.526983+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:01:01.526986+00:00", "trade", 9.28, 368.0]
["2026-10-02T19:01:01.526987+00:00", "trade", 9.28, 1500.0]
["2026-10-02T19:01:01.526991+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:01:01.526991+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:01:01.527068+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:01:01.527079+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:01:01.527086+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527092+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:01:01.527098+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:01:01.527099+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527100+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527104+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527163+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527165+00:00", "trade", 9.28, 88.0]
["2026-10-02T19:01:01.527165+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527167+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:01:01.527168+00:00", "trade", 9.28, 1300.0]
["2026-10-02T19:01:01.527202+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527209+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527216+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527223+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527229+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527236+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527243+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527250+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527256+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527263+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527267+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527270+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527277+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:01:01.527281+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527283+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527306+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527312+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527320+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527327+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527335+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527343+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527356+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527362+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527375+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527381+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527431+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527437+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527466+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527473+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527510+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527519+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527527+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527533+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527642+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527648+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527657+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527666+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527686+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527721+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527840+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527855+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527867+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.527935+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.529600+00:00", "trade", 9.285, 14.0]
["2026-10-02T19:01:01.529708+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.531658+00:00", "trade", 9.28, 56.0]
["2026-10-02T19:01:01.531847+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:01:01.532713+00:00", "trade", 9.285, 110.0]
["2026-10-02T19:01:01.536085+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:01.538576+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:01:01.554831+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:01:01.555596+00:00", "trade", 9.285, 76.0]
["2026-10-02T19:01:02.528587+00:00", "trade", 9.28, 58.0]
["2026-10-02T19:01:02.529030+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.529038+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.529119+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.564150+00:00", "trade", 9.28, 58.0]
["2026-10-02T19:01:02.564318+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.564338+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.564520+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.564597+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.564777+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:02.609790+00:00", "trade", 9.2723, 2.0]
["2026-10-02T19:01:02.641274+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:03.312792+00:00", "trade", 9.285, 25.0]
["2026-10-02T19:01:03.696651+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:04.205654+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.144075+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.152261+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.429527+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.430020+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.430044+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.507754+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.508192+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:05.510530+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.042154+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.171135+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.397492+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.406464+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.406471+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.435342+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.435479+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.726958+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:06.939633+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:01:06.940330+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:07.033575+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:07.034914+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:07.034926+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:07.036429+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:07.153714+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:08.011118+00:00", "trade", 9.2719, 5.0]
["2026-10-02T19:01:08.081580+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:08.081752+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:08.083556+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:08.085483+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:08.132577+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:13.764724+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:13.899078+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:14.747330+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:15.559195+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:16.304507+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:16.360391+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:16.774169+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:01:16.775415+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:18.528961+00:00", "trade", 9.285, 51.0]
["2026-10-02T19:01:20.487985+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:20.508113+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:22.093113+00:00", "trade", 9.2716, 100.0]
["2026-10-02T19:01:23.090742+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:23.145450+00:00", "trade", 9.2724, 1.0]
["2026-10-02T19:01:23.184017+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:26.807122+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:26.940432+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:28.289637+00:00", "trade", 9.268, 100.0]
["2026-10-02T19:01:29.529074+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:01:35.904315+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:35.979976+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:36.081523+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:41.700362+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:01:41.701214+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:41.789418+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:42.791905+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:42.792884+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:43.061708+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:43.061779+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:43.224848+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:43.225348+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:44.555561+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:44.555588+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:44.587886+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:45.325699+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:01:45.490247+00:00", "trade", 9.2681, 100.0]
["2026-10-02T19:01:48.350342+00:00", "trade", 9.2681, 300.0]
["2026-10-02T19:01:49.448405+00:00", "trade", 9.2723, 1.0]
["2026-10-02T19:01:51.578939+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:01:51.579895+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:01:53.682829+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:01:55.290647+00:00", "trade", 9.2682, 100.0]
["2026-10-02T19:01:56.179291+00:00", "trade", 9.2899, 538.0]
["2026-10-02T19:02:03.127504+00:00", "trade", 9.28, 50.0]
["2026-10-02T19:02:03.127919+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.127934+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:02:03.127996+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.128122+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.128388+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.128396+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.148955+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.261107+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.398023+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.600217+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:03.631884+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:04.083365+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:04.137464+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:04.140026+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.062308+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.062317+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.064686+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.206209+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:05.206215+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:05.206701+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.206735+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.207174+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.207204+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.207215+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.207662+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:05.208576+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:06.157437+00:00", "trade", 9.2726, 97.0]
["2026-10-02T19:02:07.950528+00:00", "trade", 9.2686, 10.0]
["2026-10-02T19:02:08.672364+00:00", "trade", 9.2726, 1.0]
["2026-10-02T19:02:08.672800+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:02:08.677927+00:00", "trade", 9.2856, 1.0]
["2026-10-02T19:02:08.677980+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:02:08.677989+00:00", "trade", 9.2809, 1.0]
["2026-10-02T19:02:12.404065+00:00", "trade", 9.2728, 2.0]
["2026-10-02T19:02:13.175750+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:02:13.178933+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:02:13.180500+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:02:15.211037+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:15.211502+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:17.448279+00:00", "trade", 9.2817, 1.0]
["2026-10-02T19:02:17.647286+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:20.179014+00:00", "trade", 9.273, 4.0]
["2026-10-02T19:02:24.080460+00:00", "trade", 9.285, 700.0]
["2026-10-02T19:02:24.081396+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:02:24.089040+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:02:25.567659+00:00", "trade", 9.28, 29.0]
["2026-10-02T19:02:25.568079+00:00", "trade", 9.28, 59.0]
["2026-10-02T19:02:25.568079+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.568120+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.568390+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.568451+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.568502+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.568544+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.568556+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.635589+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.688033+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.709726+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.712041+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:25.970444+00:00", "trade", 9.2688, 100.0]
["2026-10-02T19:02:26.000399+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:26.172667+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:26.435615+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:26.443454+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:26.549102+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:27.486334+00:00", "trade", 9.2731, 52.0]
["2026-10-02T19:02:27.565739+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.200939+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630167+00:00", "trade", 9.28, 286.0]
["2026-10-02T19:02:28.630250+00:00", "trade", 9.285, 20.0]
["2026-10-02T19:02:28.630252+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630253+00:00", "trade", 9.28, 111.0]
["2026-10-02T19:02:28.630254+00:00", "trade", 9.28, 18.0]
["2026-10-02T19:02:28.630274+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:02:28.630278+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:02:28.630278+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:02:28.630279+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:02:28.630305+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630312+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630319+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630325+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630332+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630339+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630346+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:02:28.630355+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630362+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630369+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630375+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630381+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630394+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630401+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630408+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630414+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630429+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630521+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630592+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630630+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:02:28.630650+00:00", "trade", 9.28, 89.0]
["2026-10-02T19:02:28.630650+00:00", "trade", 9.28, 40.0]
["2026-10-02T19:02:28.630660+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:02:28.630660+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630661+00:00", "trade", 9.28, 21.0]
["2026-10-02T19:02:28.630667+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630776+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630783+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630784+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630799+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630808+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630822+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630833+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630863+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630864+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630864+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:02:28.630865+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:02:28.630868+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630869+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:02:28.630870+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.630872+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:02:28.630872+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:02:28.630874+00:00", "trade", 9.28, 700.0]
["2026-10-02T19:02:28.630876+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630879+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:02:28.630926+00:00", "trade", 9.28, 63.0]
["2026-10-02T19:02:28.630950+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.630963+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.630977+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.630979+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:28.630985+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.630997+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631003+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631009+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631052+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631059+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631102+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631116+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631143+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631159+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631176+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631182+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631192+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631255+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631274+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631282+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631312+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631377+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631391+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631714+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631806+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.631915+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:02:28.632180+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.633436+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.636703+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.642420+00:00", "trade", 9.2745, 78.0]
["2026-10-02T19:02:28.700732+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:28.742400+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:30.643043+00:00", "trade", 9.275, 126.0]
["2026-10-02T19:02:35.331022+00:00", "trade", 9.2693, 100.0]
["2026-10-02T19:02:35.714293+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:35.853262+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:35.928047+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.576572+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.576804+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.577513+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:02:38.577733+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.577912+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.578257+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.578391+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.578406+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.578801+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.587641+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.588101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.714033+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:38.860687+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:39.510036+00:00", "trade", 9.2805, 100.0]
["2026-10-02T19:02:40.061265+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:40.777645+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.119741+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.433244+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.436083+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.437485+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.437496+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.438513+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:02:41.438909+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.557317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:41.889022+00:00", "trade", 9.27, 71.0]
["2026-10-02T19:02:42.762301+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:42.877839+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:02:42.883540+00:00", "trade", 9.275, 21.0]
["2026-10-02T19:02:45.428927+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.599323+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.599367+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.599421+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.599572+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.599590+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.599815+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:45.675474+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.038792+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.040086+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.040544+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.106462+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.116022+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.232162+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.627432+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.705051+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.705063+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.907880+00:00", "trade", 9.2787, 53.0]
["2026-10-02T19:02:46.908239+00:00", "trade", 9.2787, 1.0]
["2026-10-02T19:02:46.908686+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.908964+00:00", "trade", 9.275, 57.0]
["2026-10-02T19:02:46.909706+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:46.910318+00:00", "trade", 9.275, 13.0]
["2026-10-02T19:02:47.050908+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:48.634476+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:51.041619+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:02:51.529946+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:51.937580+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:52.071934+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:52.193006+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:53.043392+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:54.306587+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:02:54.309653+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:02:54.629295+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:54.642855+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:54.700305+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:54.955631+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.077228+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.077235+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.077751+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.077767+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.080444+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.080914+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.150068+00:00", "trade", 9.2737, 2.0]
["2026-10-02T19:02:55.200354+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.200365+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.231406+00:00", "trade", 9.2806, 1.0]
["2026-10-02T19:02:55.328502+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.330096+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.331801+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.409905+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.510855+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.510897+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:55.510937+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.961893+00:00", "trade", 9.275, 15.0]
["2026-10-02T19:02:58.963029+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.965878+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:02:58.966173+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:02:58.966254+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.966280+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.966347+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:02:58.966364+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.966703+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.966745+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:02:58.967203+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:00.957486+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:03:01.576824+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:03:01.725826+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:01.725854+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:03.529926+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:04.471340+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:03:04.831889+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:03:05.751133+00:00", "trade", 9.2737, 100.0]
["2026-10-02T19:03:06.738740+00:00", "trade", 9.2772, 1.0]
["2026-10-02T19:03:06.761180+00:00", "trade", 9.2772, 1.0]
["2026-10-02T19:03:07.418851+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:07.419299+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:07.419624+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:08.491692+00:00", "trade", 9.2694, 100.0]
["2026-10-02T19:03:11.163170+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:11.163297+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:11.163355+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:11.163360+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:11.284715+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:12.050184+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:03:12.053370+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:03:12.055394+00:00", "trade", 9.275, 8.0]
["2026-10-02T19:03:12.356297+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:12.356354+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:12.356381+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:12.356895+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:13.055755+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:13.158285+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:13.590495+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:13.590520+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:03:15.070953+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.071341+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.071368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.071374+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.071947+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.072604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.072628+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.072657+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.091868+00:00", "trade", 9.2804, 3.0]
["2026-10-02T19:03:15.156573+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:15.157556+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:16.846266+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:16.846293+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:17.143940+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:18.211038+00:00", "trade", 9.2737, 5.0]
["2026-10-02T19:03:19.339102+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:03:20.023695+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:21.240372+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:21.240400+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:22.206337+00:00", "trade", 9.2739, 100.0]
["2026-10-02T19:03:23.230204+00:00", "trade", 9.2737, 12.0]
["2026-10-02T19:03:24.033209+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.033736+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.033794+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.033846+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.033871+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.033891+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.034007+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.034381+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.034578+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.035051+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.679359+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.679386+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.679935+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.681210+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:24.786514+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:25.720293+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:25.720638+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:25.722260+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:25.722269+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:25.778531+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:25.854028+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:26.303406+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:27.124074+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:27.268214+00:00", "trade", 9.278, 13.0]
["2026-10-02T19:03:27.997954+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:30.033748+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:30.038566+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:30.349786+00:00", "trade", 9.2695, 100.0]
["2026-10-02T19:03:30.350606+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:30.351046+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:30.507544+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:30.513271+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:31.435483+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:31.869173+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:33.352657+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:33.727944+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:35.430392+00:00", "trade", 9.2752, 24.0]
["2026-10-02T19:03:35.433485+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:35.433949+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:03:35.435535+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:03:35.460685+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:35.845964+00:00", "trade", 9.275, 42.0]
["2026-10-02T19:03:35.847020+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:35.847414+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:03:35.847533+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:03:35.847674+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:35.850589+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:03:35.890692+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:03:38.011099+00:00", "trade", 9.275, 8.0]
["2026-10-02T19:03:38.527123+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:03:39.372196+00:00", "trade", 9.28, 99.0]
["2026-10-02T19:03:39.372212+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:03:39.372277+00:00", "trade", 9.28, 229.0]
["2026-10-02T19:03:39.372604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.372611+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.372669+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.372680+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.372980+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.373109+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.373574+00:00", "trade", 9.28, 4.0]
["2026-10-02T19:03:39.373585+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:03:39.373595+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.373681+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.373960+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.374687+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.497284+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.761485+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:39.761949+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:41.086805+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:41.428527+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:42.701768+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:42.815251+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:42.868634+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:44.097467+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:44.097729+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:44.336064+00:00", "trade", 9.2738, 5.0]
["2026-10-02T19:03:46.293615+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:46.666180+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:46.774386+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:46.804931+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:47.835597+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:47.987539+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:47.987866+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:48.031803+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:48.821484+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:49.464687+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:49.467628+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:49.931610+00:00", "trade", 9.276, 45.0]
["2026-10-02T19:03:49.932349+00:00", "trade", 9.275, 59.0]
["2026-10-02T19:03:49.932549+00:00", "trade", 9.275, 20.0]
["2026-10-02T19:03:50.027067+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:50.772603+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:03:51.071311+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.071935+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.072327+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.072737+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.072835+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.076897+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.077506+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.078018+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.112478+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.123634+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.126083+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:51.272992+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:53.190135+00:00", "trade", 9.276, 1.0]
["2026-10-02T19:03:56.032091+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.032101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.032877+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.032884+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.036096+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.036105+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.111559+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.355810+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.554470+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.555101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.555426+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:56.559090+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:57.498669+00:00", "trade", 9.2774, 100.0]
["2026-10-02T19:03:58.352400+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:58.981103+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.008281+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.114254+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.347605+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.352073+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.352081+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.420343+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.420619+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.420827+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.421306+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:03:59.518643+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:00.018181+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:00.018933+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:00.018944+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:00.021480+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:01.134468+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:01.134971+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:02.783701+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:02.786307+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:02.906924+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:02.910939+00:00", "trade", 9.2738, 100.0]
["2026-10-02T19:04:02.911733+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:03.056017+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:03.081063+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:03.081700+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:03.243874+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:04.018570+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:04.018635+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:04.022796+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:04.549892+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:04.550393+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:04.871489+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:05.384520+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:05.384975+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:05.389640+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:05.390247+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:05.397907+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:05.938032+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:06.771574+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:04:06.771764+00:00", "trade", 9.275, 23.0]
["2026-10-02T19:04:09.382591+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:09.383374+00:00", "trade", 9.275, 9.0]
["2026-10-02T19:04:09.386148+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:04:09.388852+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:04:09.424846+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:10.560516+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:11.684209+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:12.314398+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:04:12.314403+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:12.314461+00:00", "trade", 9.28, 160.0]
["2026-10-02T19:04:12.314461+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:12.314462+00:00", "trade", 9.28, 65.0]
["2026-10-02T19:04:12.314464+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:04:12.314466+00:00", "trade", 9.28, 1600.0]
["2026-10-02T19:04:12.314475+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:12.314482+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:12.314485+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:04:12.314603+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314610+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314617+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314623+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314629+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314635+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314642+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314649+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314655+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314662+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314669+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314675+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314688+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314749+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314763+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:04:12.314811+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314818+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314824+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314831+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314856+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314876+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:12.314880+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:04:12.314881+00:00", "trade", 9.28, 17.0]
["2026-10-02T19:04:12.314907+00:00", "trade", 9.28, 88.0]
["2026-10-02T19:04:12.314911+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:12.314911+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:12.314911+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:12.314911+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.314914+00:00", "trade", 9.28, 500.0]
["2026-10-02T19:04:12.314969+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.314976+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.314992+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:04:12.315173+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.315194+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.315231+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.315391+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.315528+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.316171+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.316608+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:04:12.317262+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.317856+00:00", "trade", 9.28, 87.0]
["2026-10-02T19:04:12.318727+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.352443+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.578628+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.579136+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.579173+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.579174+00:00", "trade", 9.28, 50.0]
["2026-10-02T19:04:12.580073+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:12.590205+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:13.034619+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:13.036103+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:13.161813+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:15.248401+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:04:15.606965+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:17.046974+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:17.066379+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:17.069661+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:17.206134+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:17.237781+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:04:17.237906+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:04:17.238008+00:00", "trade", 9.285, 9.0]
["2026-10-02T19:04:17.260775+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:04:18.177461+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:18.771551+00:00", "trade", 9.2793, 1.0]
["2026-10-02T19:04:19.230385+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:20.233053+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:20.233092+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:20.233098+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:20.427982+00:00", "trade", 9.285, 116.0]
["2026-10-02T19:04:20.431136+00:00", "trade", 9.285, 400.0]
["2026-10-02T19:04:24.352022+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:24.352483+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:24.471152+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:24.646377+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:24.998610+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:25.073663+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:25.453470+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:26.075100+00:00", "trade", 9.285, 14.0]
["2026-10-02T19:04:26.076388+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:27.217001+00:00", "trade", 9.2879, 1.0]
["2026-10-02T19:04:27.237472+00:00", "trade", 9.2879, 1.0]
["2026-10-02T19:04:29.180070+00:00", "trade", 9.2879, 2.0]
["2026-10-02T19:04:31.013805+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:34.283626+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:34.285353+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:34.378373+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:34.533709+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:35.469615+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:04:36.082302+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:36.210221+00:00", "trade", 9.2803, 3.0]
["2026-10-02T19:04:37.307623+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.383657+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.641798+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647414+00:00", "trade", 9.28, 160.0]
["2026-10-02T19:04:37.647415+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:04:37.647418+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.647419+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.647474+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647480+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647486+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647493+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647500+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647507+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647513+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647520+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:37.647527+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647535+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647542+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647549+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647555+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647561+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647568+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647575+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647581+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647699+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647811+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.647845+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647910+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647946+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647953+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647960+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647973+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647980+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.647989+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:37.648014+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.648014+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.648042+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.648044+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.648044+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:37.648045+00:00", "trade", 9.28, 42.0]
["2026-10-02T19:04:37.648045+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648080+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648150+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648168+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648175+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648220+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648301+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648383+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648421+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.648511+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.649627+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.649750+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.649763+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:37.748303+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:04:38.160543+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.161109+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.163951+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.193398+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.193857+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.275474+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.365050+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.432008+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.510300+00:00", "trade", 9.2704, 2.0]
["2026-10-02T19:04:38.510983+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:38.578456+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.529657+00:00", "trade", 9.2804, 6.0]
["2026-10-02T19:04:42.683273+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.685692+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.686749+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.686807+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.686819+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.686904+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.687258+00:00", "trade", 9.28, 4.0]
["2026-10-02T19:04:42.687264+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:42.687265+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:04:42.687267+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.687268+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:04:42.687350+00:00", "trade", 9.28, 93.0]
["2026-10-02T19:04:42.687352+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:42.687352+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:04:42.687355+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.687362+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.687369+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.687376+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:04:42.687382+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687389+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687395+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687402+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687408+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687415+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687422+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687430+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687437+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687444+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687450+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687457+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:04:42.687498+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:04:42.687508+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.687522+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.687567+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.687633+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.687721+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.687756+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:04:42.687756+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.688039+00:00", "trade", 9.285, 42.0]
["2026-10-02T19:04:42.688059+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.688329+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.688513+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.689891+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.691134+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:04:42.692959+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:42.694007+00:00", "trade", 9.28, 98.0]
["2026-10-02T19:04:42.718310+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:44.185295+00:00", "trade", 9.29, 2900.0]
["2026-10-02T19:04:44.186873+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:44.187711+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:44.196305+00:00", "trade", 9.29, 40.0]
["2026-10-02T19:04:44.495477+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:45.302329+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:45.736497+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:45.736523+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:45.736539+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:04:45.736540+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:45.736978+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:48.342381+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:48.342830+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:50.337202+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:50.337657+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:50.337901+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:04:50.449452+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:50.521990+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:50.676430+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:50.781760+00:00", "trade", 9.285, 29.0]
["2026-10-02T19:04:50.788249+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:04:51.946288+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:52.083524+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:52.651438+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:52.701881+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:53.061021+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:04:53.061831+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:53.133565+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:04:54.371648+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:00.061608+00:00", "trade", 9.285, 270.0]
["2026-10-02T19:05:00.079202+00:00", "trade", 9.285, 125.0]
["2026-10-02T19:05:01.079623+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:05:01.432999+00:00", "trade", 9.285, 14.0]
["2026-10-02T19:05:01.460068+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:05:01.521351+00:00", "trade", 9.285, 76.0]
["2026-10-02T19:05:02.912076+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:02.994669+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.166538+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431143+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431179+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431613+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431678+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431779+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431848+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.431861+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.432391+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.436973+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.440703+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.442349+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.442362+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.444028+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.444149+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.452324+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.452905+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.453234+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.465063+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.465502+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.470747+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.478268+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.488250+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.488257+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.514231+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.543652+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.573190+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.585734+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.687624+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.696680+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:03.780228+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:04.331866+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:04.883529+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:05.594039+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:05.594773+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:06.155578+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:06.540850+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:06.583641+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.155832+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.155887+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.326513+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.456071+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.456506+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.456523+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.683263+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.718901+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.752064+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:07.807904+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:08.540229+00:00", "trade", 9.2895, 343.0]
["2026-10-02T19:05:08.543574+00:00", "trade", 9.289, 4.0]
["2026-10-02T19:05:08.690379+00:00", "trade", 9.282, 5.0]
["2026-10-02T19:05:09.115044+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:09.115044+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.115518+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.133071+00:00", "trade", 9.29, 56.0]
["2026-10-02T19:05:09.246565+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.247031+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.247090+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.247254+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.247303+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.249877+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.249887+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.252760+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.264463+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.300311+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.329711+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:09.448164+00:00", "trade", 9.2814, 1.0]
["2026-10-02T19:05:09.465601+00:00", "trade", 9.2886, 1.0]
["2026-10-02T19:05:09.545216+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:10.201530+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:10.201613+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:10.203675+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:11.940095+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:11.948421+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:11.950803+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:11.951264+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:13.455480+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:05:13.860288+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:15.266099+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:15.405642+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:17.011018+00:00", "trade", 9.2715, 100.0]
["2026-10-02T19:05:17.011839+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:19.087957+00:00", "trade", 9.29, 120.0]
["2026-10-02T19:05:20.007612+00:00", "trade", 9.2868, 100.0]
["2026-10-02T19:05:20.996365+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:05:21.006303+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:05:21.006735+00:00", "trade", 9.2895, 100.0]
["2026-10-02T19:05:21.015155+00:00", "trade", 9.2895, 200.0]
["2026-10-02T19:05:21.016328+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.016329+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.017084+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.021744+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.021747+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.021794+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.021796+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.022220+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.022238+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.022246+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.022269+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.022279+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.022588+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.022608+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.027277+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.027279+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.027754+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:05:21.027758+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.027776+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.027783+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.027790+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.028147+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.044884+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.044884+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.045370+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.046962+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.047438+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.062155+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062173+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:05:21.062174+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062233+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062234+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062236+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062237+00:00", "trade", 9.29, 1100.0]
["2026-10-02T19:05:21.062240+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:05:21.062243+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:05:21.062243+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:05:21.062376+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062383+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062391+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062397+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062404+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062411+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062418+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062425+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062431+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062438+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062493+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062515+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062522+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062532+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062533+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062535+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062538+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062552+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062564+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062575+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:05:21.062666+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062682+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062732+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062738+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062753+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062760+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062767+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062775+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062786+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:05:21.062797+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:05:21.062798+00:00", "trade", 9.29, 12.0]
["2026-10-02T19:05:21.062838+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062839+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062847+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062850+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062850+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:05:21.062851+00:00", "trade", 9.29, 500.0]
["2026-10-02T19:05:21.062851+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.062854+00:00", "trade", 9.29, 900.0]
["2026-10-02T19:05:21.062918+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.062950+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.062999+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063000+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063006+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063019+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063027+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063027+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063035+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063044+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063051+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063081+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063109+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063120+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063194+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063196+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063249+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063308+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063322+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063392+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063444+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063585+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063636+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063641+00:00", "trade", 9.29, 31.0]
["2026-10-02T19:05:21.063834+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.063990+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.064034+00:00", "trade", 9.29, 11.0]
["2026-10-02T19:05:21.064443+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.069000+00:00", "trade", 9.29, 69.0]
["2026-10-02T19:05:21.092327+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.316996+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:05:21.360187+00:00", "trade", 9.295, 8.0]
["2026-10-02T19:05:21.730251+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.730311+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:21.731563+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:23.000703+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:23.042577+00:00", "trade", 9.2879, 29.0]
["2026-10-02T19:05:23.551801+00:00", "trade", 9.2853, 6.0]
["2026-10-02T19:05:25.952854+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:25.952958+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:25.953153+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:26.031388+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:27.358182+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:27.361105+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:27.361597+00:00", "trade", 9.3, 4.0]
["2026-10-02T19:05:28.581949+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:28.692861+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:29.050991+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:29.635989+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.113216+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:05:36.113686+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.113709+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.114333+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.115414+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.118791+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.119250+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.120087+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.121122+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.121123+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.121124+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.121129+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.121146+00:00", "trade", 9.3, 1254.0]
["2026-10-02T19:05:36.121147+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:05:36.121149+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.121156+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:36.121222+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121229+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121235+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121241+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121248+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121254+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121262+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121268+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121281+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121288+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121301+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121635+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121670+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121685+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:05:36.121734+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:36.121738+00:00", "trade", 9.3, 96.0]
["2026-10-02T19:05:36.121740+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.121740+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.121740+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121788+00:00", "trade", 9.3, 25.0]
["2026-10-02T19:05:36.121881+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121888+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121895+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121902+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121909+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121925+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121940+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121983+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121990+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.121990+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122028+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122032+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122113+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122144+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122195+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122280+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122316+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122390+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.122553+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.123015+00:00", "trade", 9.305, 90.0]
["2026-10-02T19:05:36.123065+00:00", "trade", 9.3, 28.0]
["2026-10-02T19:05:36.125595+00:00", "trade", 9.3, 72.0]
["2026-10-02T19:05:36.129214+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:05:36.129654+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.129677+00:00", "trade", 9.305, 500.0]
["2026-10-02T19:05:36.129708+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.130021+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:05:36.130344+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:36.151769+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.222722+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:36.717231+00:00", "trade", 9.305, 7.0]
["2026-10-02T19:05:37.325713+00:00", "trade", 9.305, 12.0]
["2026-10-02T19:05:37.326436+00:00", "trade", 9.305, 5.0]
["2026-10-02T19:05:37.326471+00:00", "trade", 9.305, 3.0]
["2026-10-02T19:05:37.326501+00:00", "trade", 9.305, 11.0]
["2026-10-02T19:05:37.327820+00:00", "trade", 9.305, 32.0]
["2026-10-02T19:05:37.409027+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:38.965487+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:39.372366+00:00", "trade", 9.2884, 1.0]
["2026-10-02T19:05:40.082833+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.088513+00:00", "trade", 9.305, 25.0]
["2026-10-02T19:05:40.088981+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.089756+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090451+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:05:40.090460+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090462+00:00", "trade", 9.3, 290.0]
["2026-10-02T19:05:40.090502+00:00", "trade", 9.3, 5.0]
["2026-10-02T19:05:40.090503+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:05:40.090505+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:05:40.090506+00:00", "trade", 9.3, 37.0]
["2026-10-02T19:05:40.090526+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090533+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090540+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090546+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090553+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090567+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090582+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090597+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:40.090599+00:00", "trade", 9.3, 262.0]
["2026-10-02T19:05:40.090604+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090611+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090617+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090623+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090628+00:00", "trade", 9.3, 752.0]
["2026-10-02T19:05:40.090630+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090644+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090650+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090657+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090663+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090676+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090683+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090689+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090696+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090905+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090912+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090927+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.090935+00:00", "trade", 9.3, 51.0]
["2026-10-02T19:05:40.090950+00:00", "trade", 9.3, 53.0]
["2026-10-02T19:05:40.090956+00:00", "trade", 9.3, 51.0]
["2026-10-02T19:05:40.090957+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.090968+00:00", "trade", 9.3, 28.0]
["2026-10-02T19:05:40.090975+00:00", "trade", 9.3, 49.0]
["2026-10-02T19:05:40.090975+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.090975+00:00", "trade", 9.3, 201.0]
["2026-10-02T19:05:40.090975+00:00", "trade", 9.3, 89.0]
["2026-10-02T19:05:40.090983+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.090985+00:00", "trade", 9.3, 49.0]
["2026-10-02T19:05:40.090991+00:00", "trade", 9.3, 28.0]
["2026-10-02T19:05:40.090997+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.091007+00:00", "trade", 9.3, 72.0]
["2026-10-02T19:05:40.091012+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.091013+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.091021+00:00", "trade", 9.3, 28.0]
["2026-10-02T19:05:40.091027+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:40.091039+00:00", "trade", 9.3, 51.0]
["2026-10-02T19:05:40.091053+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.091099+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.091101+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.091101+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091110+00:00", "trade", 9.3, 191.0]
["2026-10-02T19:05:40.091110+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091146+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091155+00:00", "trade", 9.3, 23.0]
["2026-10-02T19:05:40.091184+00:00", "trade", 9.3, 23.0]
["2026-10-02T19:05:40.091204+00:00", "trade", 9.3, 257.0]
["2026-10-02T19:05:40.091208+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091268+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091307+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091331+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.091333+00:00", "trade", 9.3, 48.0]
["2026-10-02T19:05:40.091339+00:00", "trade", 9.3, 20.0]
["2026-10-02T19:05:40.091340+00:00", "trade", 9.3, 12.0]
["2026-10-02T19:05:40.091354+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091357+00:00", "trade", 9.3, 643.0]
["2026-10-02T19:05:40.091358+00:00", "trade", 9.3, 94.0]
["2026-10-02T19:05:40.091405+00:00", "trade", 9.3, 51.0]
["2026-10-02T19:05:40.091407+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091417+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091439+00:00", "trade", 9.3, 249.0]
["2026-10-02T19:05:40.091446+00:00", "trade", 9.3, 301.0]
["2026-10-02T19:05:40.091449+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091463+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091477+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091484+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091491+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091506+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091518+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091530+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091539+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091619+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091641+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091721+00:00", "trade", 9.3, 114.0]
["2026-10-02T19:05:40.091742+00:00", "trade", 9.3, 25.0]
["2026-10-02T19:05:40.091832+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091901+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091937+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.091964+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.092264+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.092299+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.092747+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.093193+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.093710+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.096817+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.099875+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.126581+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:05:40.127557+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.134061+00:00", "trade", 9.299, 200.0]
["2026-10-02T19:05:40.138098+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.139148+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.144043+00:00", "trade", 9.2995, 200.0]
["2026-10-02T19:05:40.150388+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:05:40.154591+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.223521+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.290647+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:40.290647+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.291043+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.301503+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:40.331782+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:41.873295+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:41.873318+00:00", "trade", 9.295, 30.0]
["2026-10-02T19:05:41.874140+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:41.874288+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:41.874326+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:41.874658+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:41.952312+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:42.995272+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.088065+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.088073+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.088117+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.088128+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.119948+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.307482+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.313058+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.998886+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.998895+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:43.998906+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:44.019697+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:44.020222+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:44.478736+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:44.762210+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:44.762749+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:45.399631+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:05:45.508643+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:46.004359+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:46.072859+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:46.510696+00:00", "trade", 9.296, 3.0]
["2026-10-02T19:05:46.878494+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:48.064707+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:48.886445+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:49.229664+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:49.343677+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:49.860325+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:49.860934+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:49.902429+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:49.962531+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.723698+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.726941+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.726951+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.726961+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.727515+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.727530+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.727624+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.895300+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.895742+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:50.996211+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:51.087091+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:51.087364+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:51.087846+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:51.088291+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:52.525681+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:52.581891+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:52.581960+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:05:52.581962+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:52.581963+00:00", "trade", 9.3, 2.0]
["2026-10-02T19:05:52.581964+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:05:52.581966+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:52.581979+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:52.582047+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582054+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582060+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582067+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582073+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582080+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582086+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582093+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582106+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582114+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582120+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582127+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582502+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582546+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582553+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582560+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:52.582601+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:52.582601+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:52.582601+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.582611+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.582768+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.583065+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.583241+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.583265+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:52.583611+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.588029+00:00", "trade", 9.3, 68.0]
["2026-10-02T19:05:52.590699+00:00", "trade", 9.3, 11.0]
["2026-10-02T19:05:52.597077+00:00", "trade", 9.3, 32.0]
["2026-10-02T19:05:52.619156+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.619184+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:52.659701+00:00", "trade", 9.305, 293.0]
["2026-10-02T19:05:52.660131+00:00", "trade", 9.305, 200.0]
["2026-10-02T19:05:53.191399+00:00", "trade", 9.2918, 1.0]
["2026-10-02T19:05:53.191458+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:55.518083+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.351560+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.351759+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.351879+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.351886+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.415434+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.471715+00:00", "trade", 9.2965, 1.0]
["2026-10-02T19:05:58.472410+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.474121+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:58.960953+00:00", "trade", 9.305, 16.0]
["2026-10-02T19:05:59.020984+00:00", "trade", 9.3, 329.0]
["2026-10-02T19:05:59.020986+00:00", "trade", 9.3, 148.0]
["2026-10-02T19:05:59.020988+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021012+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021018+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021025+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021032+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021038+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021045+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021051+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021058+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:05:59.021096+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021104+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021111+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021118+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021124+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021131+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021137+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021144+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021151+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021157+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021230+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021237+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021257+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021263+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021267+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021268+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021269+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021277+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021284+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021294+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021309+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021309+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021396+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021396+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021418+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021468+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021501+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021507+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021520+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021531+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021555+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021558+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021575+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021586+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021588+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:05:59.021590+00:00", "trade", 9.3, 25.0]
["2026-10-02T19:05:59.021590+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:05:59.021591+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:05:59.021599+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021643+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021738+00:00", "trade", 9.3, 2.0]
["2026-10-02T19:05:59.021761+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021776+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021912+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021957+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021965+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.021977+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022016+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022022+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022070+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022085+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022102+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022121+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022129+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022766+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.022773+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.023212+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.023291+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.025431+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.026137+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.028763+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.031434+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.031444+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.031471+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.041809+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.042770+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.042794+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.051846+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.051860+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.051874+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.121325+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.121824+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.171785+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.292526+00:00", "trade", 9.29, 14.0]
["2026-10-02T19:05:59.459146+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.459164+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:05:59.459168+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.459173+00:00", "trade", 9.29, 55.0]
["2026-10-02T19:05:59.459558+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.459595+00:00", "trade", 9.29, 32.0]
["2026-10-02T19:05:59.459597+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.459604+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.460036+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.460387+00:00", "trade", 9.295, 15.0]
["2026-10-02T19:05:59.462481+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.664525+00:00", "trade", 9.2914, 150.0]
["2026-10-02T19:05:59.665196+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.665223+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.665235+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:05:59.665236+00:00", "trade", 9.29, 14.0]
["2026-10-02T19:05:59.666516+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:01.329032+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:03.505517+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:03.505969+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:04.859365+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:04.859825+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.547680+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.635237+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.690573+00:00", "trade", 9.295, 20.0]
["2026-10-02T19:06:05.690598+00:00", "trade", 9.29, 538.0]
["2026-10-02T19:06:05.690599+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690601+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690602+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690605+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:06:05.690652+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.690658+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.690665+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.690671+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.690678+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:05.690736+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690743+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690751+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690757+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690763+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690770+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690777+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690784+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690790+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690843+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690849+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690855+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690863+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690869+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690880+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690884+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690886+00:00", "trade", 9.29, 37.0]
["2026-10-02T19:06:05.690891+00:00", "trade", 9.29, 43.0]
["2026-10-02T19:06:05.690892+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.690893+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690898+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690907+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690918+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690928+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.690939+00:00", "trade", 9.29, 280.0]
["2026-10-02T19:06:05.691046+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691046+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691059+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691085+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691128+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691134+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691141+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691184+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691194+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691213+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691214+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:06:05.691216+00:00", "trade", 9.29, 43.0]
["2026-10-02T19:06:05.691218+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:06:05.691220+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691221+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691221+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691223+00:00", "trade", 9.29, 45.0]
["2026-10-02T19:06:05.691226+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.691226+00:00", "trade", 9.29, 700.0]
["2026-10-02T19:06:05.691314+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691475+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691541+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691698+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691790+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.691793+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.692014+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.692401+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.692411+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.693573+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.693584+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:06:05.694443+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.695163+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.695257+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.695636+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.698852+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.699186+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.699286+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.700875+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.700902+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.700924+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.711315+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.711322+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.716166+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.716188+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.716191+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.716774+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.716866+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.716868+00:00", "trade", 9.29, 120.0]
["2026-10-02T19:06:05.716893+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.717421+00:00", "trade", 9.29, 762.0]
["2026-10-02T19:06:05.723588+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.723621+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:05.723621+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.723649+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.723707+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.723964+00:00", "trade", 9.285, 56.0]
["2026-10-02T19:06:05.723988+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724026+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724078+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724091+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724102+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724151+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724164+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.724619+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:05.783871+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:05.861653+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:06.215486+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:07.120201+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:07.344307+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:07.651550+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:07.865991+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:08.149100+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:09.039486+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:09.829626+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:09.858198+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:09.866485+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:10.367882+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:10.797577+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549395+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549671+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:06:11.549777+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549779+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.549780+00:00", "trade", 9.29, 818.0]
["2026-10-02T19:06:11.549784+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549806+00:00", "trade", 9.29, 382.0]
["2026-10-02T19:06:11.549807+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:06:11.549865+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549872+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549880+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:11.549900+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549903+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549907+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549914+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549920+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549926+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549933+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549939+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549947+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549959+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549966+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.549979+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.550019+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.550019+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.550059+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.550080+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.550128+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.550153+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:11.550184+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.550185+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.550185+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.550185+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.550321+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.550339+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.550356+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.550453+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.550638+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.550656+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.551112+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.551140+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.551313+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.551325+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.553715+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.569942+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:11.580526+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:11.995164+00:00", "trade", 9.29, 12.0]
["2026-10-02T19:06:12.036137+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:06:12.168628+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:13.045907+00:00", "trade", 9.295, 54.0]
["2026-10-02T19:06:14.752519+00:00", "trade", 9.2773, 100.0]
["2026-10-02T19:06:14.758689+00:00", "trade", 9.2773, 5.0]
["2026-10-02T19:06:14.906194+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:18.651508+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:18.651973+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:18.761072+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:20.391216+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:20.450076+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:20.814808+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.029231+00:00", "trade", 9.295, 13.0]
["2026-10-02T19:06:21.029924+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.030383+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.166326+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.221102+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.328745+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.562286+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.562754+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.624859+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:21.625779+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.841041+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.841503+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.850893+00:00", "trade", 9.295, 44.0]
["2026-10-02T19:06:22.850893+00:00", "trade", 9.29, 538.0]
["2026-10-02T19:06:22.850897+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:22.850897+00:00", "trade", 9.29, 46.0]
["2026-10-02T19:06:22.851191+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.851198+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.851204+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.851224+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:06:22.851248+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.851306+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:22.851346+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.851351+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:06:22.851355+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851369+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851377+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851384+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851391+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851398+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851405+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851412+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851419+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851425+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851432+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851436+00:00", "trade", 9.29, 21.0]
["2026-10-02T19:06:22.851439+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851445+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851447+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851452+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851458+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851465+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851471+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851477+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:22.851477+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:22.851478+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851485+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851492+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:06:22.851495+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:22.851497+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:06:22.851497+00:00", "trade", 9.29, 160.0]
["2026-10-02T19:06:22.851497+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851610+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851636+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851696+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851703+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851730+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851763+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851769+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851776+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851783+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851790+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851797+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851871+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851936+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851959+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.851976+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.852008+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.852107+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.852597+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:06:22.852778+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.853428+00:00", "trade", 9.285, 38.0]
["2026-10-02T19:06:22.855272+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.855350+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.855525+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.859246+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.859297+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:22.952029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:23.853668+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:23.854553+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:25.844760+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:25.844958+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:25.988224+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:26.445217+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:26.446353+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:27.210734+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.013212+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.013239+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.013248+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:06:29.013253+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.013666+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:06:29.582655+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.629450+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:06:29.630205+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.630595+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:06:29.630657+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:29.631344+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:30.170207+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:30.222893+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:30.225304+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:06:32.971002+00:00", "trade", 9.2957, 25.0]
["2026-10-02T19:06:33.137948+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:34.174674+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:34.174701+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:34.175684+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:35.175831+00:00", "trade", 9.28, 26.0]
["2026-10-02T19:06:35.176311+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:35.197151+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:35.286642+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:37.734857+00:00", "trade", 9.2819, 50.0]
["2026-10-02T19:06:39.246078+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:39.247236+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:06:39.247671+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:39.836211+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:40.084316+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:41.493529+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:41.493537+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:41.495200+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:41.642868+00:00", "trade", 9.285, 9.0]
["2026-10-02T19:06:42.434635+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:45.695020+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:46.200036+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:06:46.212895+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:06:46.421753+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:46.503774+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:47.290951+00:00", "trade", 9.2808, 100.0]
["2026-10-02T19:06:48.781956+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:49.660382+00:00", "trade", 9.292, 100.0]
["2026-10-02T19:06:50.248788+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:50.766645+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:50.767109+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:50.873734+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:51.525989+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:53.057118+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:53.057125+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:53.057650+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:54.022254+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:06:54.331460+00:00", "trade", 9.2899, 1.0]
["2026-10-02T19:06:56.719461+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:56.719636+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:56.855533+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:57.381180+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:57.495825+00:00", "trade", 9.2815, 30.0]
["2026-10-02T19:06:58.013360+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:58.080746+00:00", "trade", 9.2909, 4.0]
["2026-10-02T19:06:58.141681+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:06:58.415841+00:00", "trade", 9.286, 6.0]
["2026-10-02T19:07:00.270472+00:00", "trade", 9.2808, 100.0]
["2026-10-02T19:07:00.301519+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.372622+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.474378+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.479262+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.479297+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:00.479301+00:00", "trade", 9.28, 74.0]
["2026-10-02T19:07:00.479302+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.479492+00:00", "trade", 9.285, 15.0]
["2026-10-02T19:07:00.479495+00:00", "trade", 9.28, 230.0]
["2026-10-02T19:07:00.479511+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.479538+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.479659+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:00.479809+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.480177+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.480188+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.480653+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.480831+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.612020+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:00.852241+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:01.489864+00:00", "trade", 9.2889, 3.0]
["2026-10-02T19:07:02.745260+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:02.970868+00:00", "trade", 9.2808, 10.0]
["2026-10-02T19:07:02.971627+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:03.314087+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:03.928866+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:07.989767+00:00", "trade", 9.2808, 5.0]
["2026-10-02T19:07:10.195981+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:10.196443+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:10.913690+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:13.943927+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:14.299055+00:00", "trade", 9.2811, 100.0]
["2026-10-02T19:07:14.366334+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:14.579593+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:15.610723+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:15.799770+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:15.833595+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:15.940111+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:15.941801+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.407804+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.449057+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.874869+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.901926+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.912566+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:16.912569+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:16.912988+00:00", "trade", 9.285, 50.0]
["2026-10-02T19:07:16.913284+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.913733+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.925003+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:16.926136+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.040502+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.062683+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.098048+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099243+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099782+00:00", "trade", 9.28, 1124.0]
["2026-10-02T19:07:17.099783+00:00", "trade", 9.28, 82.0]
["2026-10-02T19:07:17.099785+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:07:17.099786+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.099789+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:07:17.099826+00:00", "trade", 9.28, 23.0]
["2026-10-02T19:07:17.099838+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099845+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099853+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099860+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099867+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099874+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099883+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099890+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099897+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:07:17.099905+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099912+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099919+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099926+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099932+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099938+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099945+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099952+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099960+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099967+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099975+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099981+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099988+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.099994+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100017+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100025+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100078+00:00", "trade", 9.28, 23.0]
["2026-10-02T19:07:17.100128+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100162+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100166+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.100222+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100264+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100271+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100288+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100296+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100303+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100318+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100319+00:00", "trade", 9.28, 8.0]
["2026-10-02T19:07:17.100319+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:07:17.100321+00:00", "trade", 9.28, 12.0]
["2026-10-02T19:07:17.100321+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:07:17.100326+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100333+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100366+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.100369+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.100369+00:00", "trade", 9.28, 160.0]
["2026-10-02T19:07:17.100369+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.100369+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.100370+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:07:17.100373+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:07:17.100377+00:00", "trade", 9.28, 900.0]
["2026-10-02T19:07:17.100412+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:07:17.100412+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100419+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100428+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100449+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100575+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100717+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100815+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100822+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100832+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100884+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100898+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.100908+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.101214+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:07:17.101241+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.102621+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.102634+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:17.183318+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:07:18.613053+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:07:19.451121+00:00", "trade", 9.283, 47.0]
["2026-10-02T19:07:19.455855+00:00", "trade", 9.283, 1.0]
["2026-10-02T19:07:21.696838+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.651491+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:07:24.651836+00:00", "trade", 9.275, 16.0]
["2026-10-02T19:07:24.653563+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.654014+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.658825+00:00", "trade", 9.27, 15.0]
["2026-10-02T19:07:24.659497+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.659546+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.659847+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.659952+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:24.662279+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:07:26.864942+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:26.929860+00:00", "trade", 9.2901, 5.0]
["2026-10-02T19:07:27.042531+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:29.772583+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:29.773046+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:31.056544+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:07:31.324750+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:31.325244+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:31.468591+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:31.528691+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:32.207029+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:32.325639+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:32.456764+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:32.457635+00:00", "trade", 9.276, 1.0]
["2026-10-02T19:07:32.629481+00:00", "trade", 9.2799, 25.0]
["2026-10-02T19:07:32.630191+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:32.640950+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:32.641416+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:35.371067+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:35.961912+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:35.962368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:41.011199+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:41.012679+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:41.013135+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:42.876749+00:00", "trade", 9.275, 23.0]
["2026-10-02T19:07:43.273032+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:07:43.273225+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:07:43.273536+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:43.738852+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:45.794805+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:45.795269+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:46.696176+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:50.965103+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:50.965183+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:50.965651+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:51.105343+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:52.421004+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:53.206504+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:55.618790+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:07:56.394103+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:56.394571+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:56.394617+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:58.891552+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:58.988287+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:07:59.109963+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:00.181881+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:00.276509+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:00.381487+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:00.687966+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:01.851084+00:00", "trade", 9.279, 3.0]
["2026-10-02T19:08:02.438486+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:02.438496+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:02.438949+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:02.499769+00:00", "trade", 9.275, 57.0]
["2026-10-02T19:08:02.504743+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:08:02.779494+00:00", "trade", 9.275, 40.0]
["2026-10-02T19:08:03.709802+00:00", "trade", 9.275, 133.0]
["2026-10-02T19:08:03.970418+00:00", "trade", 9.2817, 43.0]
["2026-10-02T19:08:04.658352+00:00", "trade", 9.277, 1.0]
["2026-10-02T19:08:05.343498+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:08:05.565286+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:05.565438+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:05.568906+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:05.687992+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:06.899319+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:07.721063+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:07.721516+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:08.491432+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:08.660009+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:08.660474+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:09.596163+00:00", "trade", 9.2817, 100.0]
["2026-10-02T19:08:10.650093+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:10.652270+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:10.655635+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:10.655753+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:10.701200+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:10.723737+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:10.762838+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:11.004808+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:11.005256+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:12.039493+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:12.181459+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:12.719548+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:12.719865+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:12.789887+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:12.790346+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:15.502304+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:08:15.503138+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:08:15.752004+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:15.752468+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:15.846808+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:16.446241+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:16.759536+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:16.973907+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:19.048516+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:19.048551+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:19.327938+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:19.981273+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:19.981744+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:19.995368+00:00", "trade", 9.2819, 1.0]
["2026-10-02T19:08:20.053968+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:20.130596+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:20.135491+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:20.278100+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:20.682547+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:22.374800+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:22.375177+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:22.377376+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:23.165385+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:23.165844+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:25.148715+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:25.149128+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:25.149807+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:25.324263+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:25.324732+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:26.700068+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:08:26.700831+00:00", "trade", 9.275, 54.0]
["2026-10-02T19:08:26.700897+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:26.700994+00:00", "trade", 9.275, 27.0]
["2026-10-02T19:08:26.821668+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:27.844886+00:00", "trade", 9.2898, 5.0]
["2026-10-02T19:08:28.400493+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:28.702936+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:29.086333+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:29.166343+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:29.297542+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:29.744856+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:29.993571+00:00", "trade", 9.27, 347.0]
["2026-10-02T19:08:29.994350+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.076205+00:00", "trade", 9.275, 56.0]
["2026-10-02T19:08:30.133543+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:08:30.133610+00:00", "trade", 9.27, 15.0]
["2026-10-02T19:08:30.134107+00:00", "trade", 9.27, 160.0]
["2026-10-02T19:08:30.134109+00:00", "trade", 9.27, 900.0]
["2026-10-02T19:08:30.134110+00:00", "trade", 9.27, 3.0]
["2026-10-02T19:08:30.134111+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:08:30.134114+00:00", "trade", 9.27, 80.0]
["2026-10-02T19:08:30.134128+00:00", "trade", 9.27, 13.0]
["2026-10-02T19:08:30.134176+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:08:30.134184+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:08:30.134191+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:08:30.134256+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134263+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134270+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134277+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134284+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134298+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:08:30.134305+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134312+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134318+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134324+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134330+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134337+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134343+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134344+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134350+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134357+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134371+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134377+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134384+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134391+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134397+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134404+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134412+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134420+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134427+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134448+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134455+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134488+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134504+00:00", "trade", 9.27, 7.0]
["2026-10-02T19:08:30.134511+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134535+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134545+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:08:30.134545+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:08:30.134545+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:08:30.134546+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:08:30.134546+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:08:30.134551+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:08:30.134592+00:00", "trade", 9.27, 6.0]
["2026-10-02T19:08:30.134596+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:08:30.134610+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134645+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134689+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134814+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134863+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134870+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134879+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.134896+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.135100+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.135158+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.135169+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.135305+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.135921+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:30.136187+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:32.015745+00:00", "trade", 9.265, 12.0]
["2026-10-02T19:08:32.051125+00:00", "trade", 9.265, 13.0]
["2026-10-02T19:08:32.054998+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:08:32.255045+00:00", "trade", 9.265, 21.0]
["2026-10-02T19:08:40.845599+00:00", "trade", 9.265, 23.0]
["2026-10-02T19:08:40.845600+00:00", "trade", 9.265, 146.0]
["2026-10-02T19:08:41.222506+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:42.238652+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:46.511166+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:08:46.515199+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:08:51.512587+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:51.603084+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:51.696417+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:08:51.697173+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:52.620313+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:52.716141+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:52.725440+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:55.147771+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:55.147791+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:08:55.147802+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:00.710177+00:00", "trade", 9.2621, 69.0]
["2026-10-02T19:09:00.712951+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:01.507757+00:00", "trade", 9.265, 485.0]
["2026-10-02T19:09:02.085210+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:02.221640+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:06.505030+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:07.569656+00:00", "trade", 9.2817, 100.0]
["2026-10-02T19:09:07.570503+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:07.694374+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:08.675542+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:09.511061+00:00", "trade", 9.2692, 5.0]
["2026-10-02T19:09:11.003053+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:12.030333+00:00", "trade", 9.265, 17.0]
["2026-10-02T19:09:12.037593+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:09:12.075432+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:12.179150+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:12.493922+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:09:12.494641+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:13.311206+00:00", "trade", 9.2897, 5.0]
["2026-10-02T19:09:14.671668+00:00", "trade", 9.2743, 2.0]
["2026-10-02T19:09:15.708818+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:15.783392+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:16.599484+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:20.504531+00:00", "trade", 9.265, 7.0]
["2026-10-02T19:09:20.505279+00:00", "trade", 9.265, 58.0]
["2026-10-02T19:09:20.532788+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:09:21.285000+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:09:21.696877+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:09:23.287987+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:23.373891+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:23.374345+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:25.938198+00:00", "trade", 9.2606, 120.0]
["2026-10-02T19:09:25.940392+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:09:28.017546+00:00", "trade", 9.2816, 100.0]
["2026-10-02T19:09:34.221544+00:00", "trade", 9.265, 62.0]
["2026-10-02T19:09:34.223475+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:34.224441+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:09:39.227820+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228099+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:09:39.228557+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228568+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228591+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228609+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228618+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228626+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.228634+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.229117+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.229603+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.230038+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.230077+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.237261+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.237724+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.239136+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.247803+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.358010+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.466531+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.533693+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.541588+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.556991+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:39.558343+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:41.326967+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:42.080489+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:43.381115+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:43.462113+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:43.805904+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:44.380656+00:00", "trade", 9.2613, 71.0]
["2026-10-02T19:09:44.402381+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:45.122582+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:45.141922+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851107+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:09:46.851127+00:00", "trade", 9.26, 800.0]
["2026-10-02T19:09:46.851129+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851131+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:09:46.851132+00:00", "trade", 9.26, 1354.0]
["2026-10-02T19:09:46.851135+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:09:46.851136+00:00", "trade", 9.26, 942.0]
["2026-10-02T19:09:46.851139+00:00", "trade", 9.26, 67.0]
["2026-10-02T19:09:46.851139+00:00", "trade", 9.26, 23.0]
["2026-10-02T19:09:46.851143+00:00", "trade", 9.26, 23.0]
["2026-10-02T19:09:46.851143+00:00", "trade", 9.26, 13.0]
["2026-10-02T19:09:46.851227+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851234+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851363+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851372+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851386+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851393+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851402+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851403+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851406+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851410+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:09:46.851411+00:00", "trade", 9.26, 138.0]
["2026-10-02T19:09:46.851411+00:00", "trade", 9.26, 62.0]
["2026-10-02T19:09:46.851424+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851447+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851477+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851515+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851604+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851611+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851619+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851639+00:00", "trade", 9.26, 28.0]
["2026-10-02T19:09:46.851646+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851653+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851660+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851666+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851673+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851679+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851679+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851686+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:09:46.851693+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851701+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851705+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851707+00:00", "trade", 9.26, 160.0]
["2026-10-02T19:09:46.851707+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851710+00:00", "trade", 9.26, 280.0]
["2026-10-02T19:09:46.851710+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851710+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851712+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:09:46.851713+00:00", "trade", 9.26, 700.0]
["2026-10-02T19:09:46.851713+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851720+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851727+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851733+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851740+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851751+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:09:46.851752+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851753+00:00", "trade", 9.26, 8.0]
["2026-10-02T19:09:46.851753+00:00", "trade", 9.26, 12.0]
["2026-10-02T19:09:46.851753+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851755+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:09:46.851760+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851767+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851773+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851775+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:09:46.851781+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851787+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851790+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:09:46.851794+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851801+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851802+00:00", "trade", 9.26, 35.0]
["2026-10-02T19:09:46.851806+00:00", "trade", 9.26, 86.0]
["2026-10-02T19:09:46.851808+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851810+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:09:46.851814+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851836+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:09:46.851850+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.851931+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.851949+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852058+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852082+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852088+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852102+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852115+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852217+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852477+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852487+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.852577+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.853157+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.853307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.853621+00:00", "trade", 9.255, 11.0]
["2026-10-02T19:09:46.854231+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.854791+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.855729+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.856373+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:46.857612+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:09:47.747278+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:09:47.747959+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:47.853267+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:09:49.120593+00:00", "trade", 9.256, 4.0]
["2026-10-02T19:09:49.468588+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:09:49.478334+00:00", "trade", 9.255, 14.0]
["2026-10-02T19:09:50.007540+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:09:56.493078+00:00", "trade", 9.255, 21.0]
["2026-10-02T19:09:56.531546+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:09:57.228649+00:00", "trade", 9.255, 99.0]
["2026-10-02T19:09:57.981102+00:00", "trade", 9.255, 15.0]
["2026-10-02T19:09:58.423100+00:00", "trade", 9.255, 35.0]
["2026-10-02T19:09:58.450150+00:00", "trade", 9.255, 7.0]
["2026-10-02T19:09:59.291538+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:09:59.291539+00:00", "trade", 9.255, 183.0]
["2026-10-02T19:09:59.604847+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:59.627702+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:09:59.857512+00:00", "trade", 9.2574, 18.0]
["2026-10-02T19:09:59.857868+00:00", "trade", 9.2574, 1.0]
["2026-10-02T19:09:59.960227+00:00", "trade", 9.2574, 7.0]
["2026-10-02T19:09:59.961022+00:00", "trade", 9.2574, 1.0]
["2026-10-02T19:10:01.713404+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:01.910640+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:02.107288+00:00", "trade", 9.255, 217.0]
["2026-10-02T19:10:02.251792+00:00", "trade", 9.2574, 7.0]
["2026-10-02T19:10:02.891942+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:10:03.168513+00:00", "trade", 9.255, 83.0]
["2026-10-02T19:10:03.801688+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:10:03.801899+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:10:03.802024+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:03.802091+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:03.802114+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:03.802126+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:03.802172+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:03.886697+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:03.909775+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:04.900908+00:00", "trade", 9.26, 190.0]
["2026-10-02T19:10:04.921211+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:10:05.175116+00:00", "trade", 9.2542, 1.0]
["2026-10-02T19:10:05.583652+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:05.584113+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:05.689043+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:06.635617+00:00", "trade", 9.2798, 100.0]
["2026-10-02T19:10:07.853025+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:08.131779+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:08.603548+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:08.603561+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:08.711191+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:10.083196+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:10.083670+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:10.652410+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:10.652856+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:10.687480+00:00", "trade", 9.255, 217.0]
["2026-10-02T19:10:10.906952+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:11.115400+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:11.115426+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:11.247255+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:11.625448+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:11.729999+00:00", "trade", 9.255, 217.0]
["2026-10-02T19:10:12.808871+00:00", "trade", 9.255, 182.0]
["2026-10-02T19:10:12.809411+00:00", "trade", 9.255, 35.0]
["2026-10-02T19:10:13.200980+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:13.201749+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:13.201897+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:13.202670+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:13.885629+00:00", "trade", 9.255, 217.0]
["2026-10-02T19:10:13.886326+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:14.192664+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:14.590347+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:14.590796+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:14.958286+00:00", "trade", 9.255, 34.0]
["2026-10-02T19:10:15.924538+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:16.050063+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:17.897565+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:17.898034+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:18.015393+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:18.015868+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:18.042615+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:19.219415+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:19.219426+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:19.682520+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:20.563463+00:00", "trade", 9.2594, 1.0]
["2026-10-02T19:10:21.036908+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:21.456589+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:21.545335+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:22.183851+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:22.427182+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:22.427974+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:22.934320+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:23.135495+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:23.943814+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:10:23.943815+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:10:24.571328+00:00", "trade", 9.2795, 100.0]
["2026-10-02T19:10:25.421722+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:25.428016+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:25.452551+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:25.489907+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:25.663944+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:10:26.006505+00:00", "trade", 9.26, 60.0]
["2026-10-02T19:10:26.006992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:26.007004+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:26.039003+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:26.100648+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:26.187796+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:28.936023+00:00", "trade", 9.2795, 22.0]
["2026-10-02T19:10:29.174145+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:29.296229+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:29.413054+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:29.443367+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:29.970975+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:29.971483+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:30.650078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:30.651534+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:31.992365+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:32.588040+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.173104+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:10:33.173578+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.177863+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.465964+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.466197+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.754944+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.755685+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.755745+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.756143+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.767090+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:33.767190+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:36.176543+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:36.358659+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:39.095277+00:00", "trade", 9.255, 16.0]
["2026-10-02T19:10:40.248775+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:40.739833+00:00", "trade", 9.2501, 1483.0]
["2026-10-02T19:10:40.745089+00:00", "trade", 9.255, 8.0]
["2026-10-02T19:10:40.920147+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:10:42.435854+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:42.435944+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:42.457249+00:00", "trade", 9.255, 8.0]
["2026-10-02T19:10:42.571241+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:42.920854+00:00", "trade", 9.255, 36.0]
["2026-10-02T19:10:44.027198+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:44.211212+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:44.211415+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:44.211439+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:44.212119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:46.072881+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:46.072909+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:48.030403+00:00", "trade", 9.2537, 48.0]
["2026-10-02T19:10:48.797636+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:10:48.797686+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:10:48.797694+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.162161+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.162189+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.162195+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.162740+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.558024+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.558052+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:49.558912+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:50.038609+00:00", "trade", 9.2819, 100.0]
["2026-10-02T19:10:51.030078+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:10:51.316359+00:00", "trade", 9.2571, 50.0]
["2026-10-02T19:10:55.887372+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:55.887397+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:55.887414+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:55.887429+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:55.887447+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:10:55.887452+00:00", "trade", 9.25, 21.0]
["2026-10-02T19:10:55.887455+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:55.887950+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:56.814866+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:56.914867+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:57.135221+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:10:57.136156+00:00", "trade", 9.256, 4.0]
["2026-10-02T19:10:59.295369+00:00", "trade", 9.2584, 1.0]
["2026-10-02T19:11:02.081286+00:00", "trade", 9.2727, 100.0]
["2026-10-02T19:11:03.833154+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:05.276952+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:05.277045+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:05.412231+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:07.267106+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:07.267528+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:07.273097+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:07.273130+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:07.278995+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:10.634249+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:11:11.114039+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:11:12.100425+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:14.168170+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:14.168236+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:14.168714+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:14.169779+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:14.262248+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:14.262693+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:17.111901+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:18.015120+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:18.815996+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:19.181279+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:20.506405+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:20.506845+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:21.494095+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:21.495316+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:21.889329+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:21.889429+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:22.363800+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:11:24.036581+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:24.279383+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:24.847624+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:24.892357+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:25.521817+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:25.610358+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:28.809517+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:28.886032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:28.886537+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:29.194290+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:29.320064+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.498580+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.498660+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.602151+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.602845+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.643855+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.644310+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.709716+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.710183+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.910628+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:31.937487+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:32.049888+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:32.051586+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:33.239637+00:00", "trade", 9.255, 142.0]
["2026-10-02T19:11:33.240487+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:11:33.240525+00:00", "trade", 9.255, 12.0]
["2026-10-02T19:11:33.809929+00:00", "trade", 9.2614, 97.0]
["2026-10-02T19:11:35.091839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.446168+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.447154+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.646521+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.646524+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:11:35.646556+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.646992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.647016+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.647030+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.648434+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.653705+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.653706+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:11:35.654173+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.654187+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.654200+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.667887+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668364+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668365+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.668368+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668369+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668371+00:00", "trade", 9.26, 54.0]
["2026-10-02T19:11:35.668373+00:00", "trade", 9.26, 1400.0]
["2026-10-02T19:11:35.668375+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:11:35.668448+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668448+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668451+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668575+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:11:35.668585+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668594+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668603+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668609+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668616+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668623+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668630+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668636+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668643+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668650+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668664+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668670+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668676+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668683+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668728+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668729+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668735+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668741+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668748+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668755+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668769+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668789+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:11:35.668826+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668828+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668828+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.668829+00:00", "trade", 9.26, 120.0]
["2026-10-02T19:11:35.668831+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.668833+00:00", "trade", 9.26, 53.0]
["2026-10-02T19:11:35.668864+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.668904+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669005+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669051+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669164+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669252+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669318+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669343+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669387+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669393+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.669603+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.670000+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.670015+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.670234+00:00", "trade", 9.26, 19.0]
["2026-10-02T19:11:35.675503+00:00", "trade", 9.26, 81.0]
["2026-10-02T19:11:35.693990+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:11:35.694804+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.695008+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.769996+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.800098+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:35.919508+00:00", "trade", 9.265, 25.0]
["2026-10-02T19:11:35.920223+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:11:36.330281+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:36.612197+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:38.783913+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:11:38.784372+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:38.846703+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:11:38.855775+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:38.895149+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:11:39.140700+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:41.340611+00:00", "trade", 9.27, 27.0]
["2026-10-02T19:11:41.457609+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:11:42.049111+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:11:42.920225+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:11:43.296966+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:11:44.601434+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:44.601888+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:46.987097+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:46.987104+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:48.890067+00:00", "trade", 9.2807, 100.0]
["2026-10-02T19:11:48.891538+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:48.891995+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:49.180823+00:00", "trade", 9.2671, 2.0]
["2026-10-02T19:11:49.184642+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:11:50.502260+00:00", "trade", 9.265, 7.0]
["2026-10-02T19:11:50.723639+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:52.611844+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:52.612291+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:52.612304+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:52.984845+00:00", "trade", 9.2807, 200.0]
["2026-10-02T19:11:55.084446+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:56.657079+00:00", "trade", 9.26, 34.0]
["2026-10-02T19:11:56.657517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:56.657576+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:56.657590+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:56.657677+00:00", "trade", 9.26, 62.0]
["2026-10-02T19:11:56.658427+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:56.669532+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:56.728978+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:57.735262+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:57.735359+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:57.735714+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:11:57.951763+00:00", "trade", 9.2615, 30.0]
["2026-10-02T19:11:57.952128+00:00", "trade", 9.2615, 1.0]
["2026-10-02T19:11:59.091169+00:00", "trade", 9.2599, 1.0]
["2026-10-02T19:12:00.961159+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:00.961494+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.068854+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.185260+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.185378+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.186056+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.186140+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.186152+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.188655+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.195203+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:01.391466+00:00", "trade", 9.265, 12.0]
["2026-10-02T19:12:01.894149+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:12:01.894151+00:00", "trade", 9.265, 540.0]
["2026-10-02T19:12:01.894431+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:12:01.894734+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:12:01.894739+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:12:01.894834+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:02.815062+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:02.827275+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:12:03.849099+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:03.987562+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:04.531831+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:05.419787+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:05.453088+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:05.849792+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:05.850303+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:07.509996+00:00", "trade", 9.2611, 11.0]
["2026-10-02T19:12:08.370954+00:00", "trade", 9.2802, 10.0]
["2026-10-02T19:12:08.798216+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:08.798334+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:08.892645+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:09.075485+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:09.076010+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:09.541267+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.134821+00:00", "trade", 9.265, 20.0]
["2026-10-02T19:12:12.415123+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.415645+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.415670+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.415699+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.415710+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.418105+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.425007+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:12.494487+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:13.032795+00:00", "trade", 9.265, 28.0]
["2026-10-02T19:12:13.543045+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:13.543496+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:13.543559+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:13.543945+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:13.546887+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:13.552988+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.127548+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.128052+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.128094+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.128105+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.128120+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.128134+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.137476+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.137929+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.137940+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.408971+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.408980+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.409477+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.409497+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.409509+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.410027+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.411619+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.416843+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.418913+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:15.520862+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:12:15.520863+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:12:15.520865+00:00", "trade", 9.26, 13.0]
["2026-10-02T19:12:15.520867+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.520870+00:00", "trade", 9.26, 1300.0]
["2026-10-02T19:12:15.520977+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.520984+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521006+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521015+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521106+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521113+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521134+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521140+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521143+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521147+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521147+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521151+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:12:15.521154+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521155+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521161+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521168+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521175+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521263+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521276+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521287+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521316+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521376+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521383+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521390+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521396+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521425+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521454+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521456+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:15.521467+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521469+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521469+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:12:15.521471+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521474+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:12:15.521474+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521476+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:15.521554+00:00", "trade", 9.26, 27.0]
["2026-10-02T19:12:15.521645+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521656+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521659+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521689+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521703+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521711+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521718+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521725+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521780+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521794+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.521811+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.522018+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.522089+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.523216+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.523924+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.525130+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.529960+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.531582+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.531592+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.531608+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.531839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.541379+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.671667+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:15.671700+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:17.930728+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:17.930789+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:17.930842+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:17.978213+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:18.001124+00:00", "trade", 9.255, 246.0]
["2026-10-02T19:12:18.001359+00:00", "trade", 9.255, 73.0]
["2026-10-02T19:12:18.001371+00:00", "trade", 9.255, 154.0]
["2026-10-02T19:12:18.049579+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:19.485850+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:19.740261+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:19.741122+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:19.759836+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:19.949157+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:20.368627+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:20.632916+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:12:23.541245+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:24.382888+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:24.414516+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:25.110536+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:25.111694+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:27.267191+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:28.682579+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:28.683949+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:29.434368+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:29.626145+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.090961+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:31.091019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091021+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:31.091022+00:00", "trade", 9.26, 6900.0]
["2026-10-02T19:12:31.091027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091041+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:12:31.091106+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091113+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091120+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091126+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091381+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:31.091443+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:31.091542+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091549+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091556+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091563+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091569+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091575+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091582+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091589+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091595+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091602+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091608+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091614+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091621+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:31.091624+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:31.091626+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:31.091626+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:31.091626+00:00", "trade", 9.26, 1354.0]
["2026-10-02T19:12:31.091626+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091634+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091640+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091647+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091654+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091680+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091687+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.091889+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092054+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092079+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092150+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092184+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092381+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092481+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.092615+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:12:31.092644+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.093711+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.093730+00:00", "trade", 9.26, 7.0]
["2026-10-02T19:12:31.093823+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.114867+00:00", "trade", 9.26, 93.0]
["2026-10-02T19:12:31.192381+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.951505+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.951825+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:31.952043+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:32.088551+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:32.545150+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:32.775631+00:00", "trade", 9.265, 8.0]
["2026-10-02T19:12:35.164340+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:35.164810+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:36.501974+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:36.831611+00:00", "trade", 9.2686, 1.0]
["2026-10-02T19:12:37.590176+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:38.142054+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:38.220529+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:38.292968+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:39.285108+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:39.285579+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:39.396268+00:00", "trade", 9.266, 18.0]
["2026-10-02T19:12:41.224671+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:41.226096+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:41.226550+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:42.036307+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:42.874181+00:00", "trade", 9.265, 20.0]
["2026-10-02T19:12:45.897889+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:48.079507+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:48.079964+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:48.651595+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:48.824099+00:00", "trade", 9.265, 68.0]
["2026-10-02T19:12:48.825029+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:48.848582+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:12:49.798015+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:49.798725+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.798761+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.828546+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.847059+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.854015+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.854246+00:00", "trade", 9.265, 17.0]
["2026-10-02T19:12:49.854967+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.854997+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:49.939768+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:12:50.230772+00:00", "trade", 9.2607, 5.0]
["2026-10-02T19:12:50.274664+00:00", "trade", 9.265, 34.0]
["2026-10-02T19:12:50.658773+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.658790+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.658791+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:12:50.658793+00:00", "trade", 9.26, 62.0]
["2026-10-02T19:12:50.658819+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.658884+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659082+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659109+00:00", "trade", 9.26, 120.0]
["2026-10-02T19:12:50.659195+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659195+00:00", "trade", 9.26, 32.0]
["2026-10-02T19:12:50.659237+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:12:50.659238+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659246+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659253+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659260+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659267+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659274+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659281+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659288+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659302+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659309+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659316+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659323+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659368+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659370+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659381+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659385+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659385+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:12:50.659386+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:12:50.659387+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659388+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659394+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.659482+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659527+00:00", "trade", 9.26, 32.0]
["2026-10-02T19:12:50.659571+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659642+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659771+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659773+00:00", "trade", 9.26, 383.0]
["2026-10-02T19:12:50.659773+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659783+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659801+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.659879+00:00", "trade", 9.26, 146.0]
["2026-10-02T19:12:50.659891+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.660342+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.660356+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.660369+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:12:50.660434+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.660588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.660854+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.661093+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.666915+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:50.667706+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.711989+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.810307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:50.880805+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:52.739567+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:52.740019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:52.740180+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:52.759531+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:52.759988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.384281+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.384284+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:12:53.384780+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.384793+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.384822+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.457252+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.532798+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.597882+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.671189+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:53.839735+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:56.024084+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:56.025075+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:57.354203+00:00", "trade", 9.258, 10.0]
["2026-10-02T19:12:57.374036+00:00", "trade", 9.2575, 10.0]
["2026-10-02T19:12:59.378176+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:59.812603+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:59.812613+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:59.813109+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:12:59.895512+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.432510+00:00", "trade", 9.2766, 3.0]
["2026-10-02T19:13:00.433325+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.433445+00:00", "trade", 9.255, 7.0]
["2026-10-02T19:13:00.433841+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.434236+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.884338+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.886550+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.888932+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:13:00.889087+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:00.889101+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:01.025669+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:01.062193+00:00", "trade", 9.2597, 4.0]
["2026-10-02T19:13:01.114390+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:01.434089+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:01.964406+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:01.990387+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:03.242520+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:03.318017+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:06.771725+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:06.771809+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:06.866904+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:09.154334+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:09.154895+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:09.154958+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:09.155232+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:09.155245+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:12.408727+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:12.408737+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:12.752203+00:00", "trade", 9.2766, 100.0]
["2026-10-02T19:13:12.753019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:12.795780+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:13:12.843673+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:13.179963+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:13.201212+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:14.625543+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:18.162719+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:18.247586+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:21.389591+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:13:22.225883+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:22.516603+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:23.636187+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:23.973686+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:24.763193+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:26.645749+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:13:26.645809+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:13:26.646517+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:26.648281+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:13:27.327947+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:27.328446+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:27.647623+00:00", "trade", 9.255, 6.0]
["2026-10-02T19:13:27.805522+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.147684+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.234838+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.234861+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.246183+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.246269+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.395269+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:29.617519+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:30.033634+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:31.015251+00:00", "trade", 9.255, 41.0]
["2026-10-02T19:13:32.032849+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:32.054255+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:32.782476+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.240381+00:00", "trade", 9.2604, 1.0]
["2026-10-02T19:13:33.242351+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.242360+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.249976+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:13:33.250178+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.250475+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.250508+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.250619+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.250750+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.251061+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.256482+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.366767+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.388614+00:00", "trade", 9.26, 69.0]
["2026-10-02T19:13:33.389015+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:33.394064+00:00", "trade", 9.2595, 383.0]
["2026-10-02T19:13:33.970301+00:00", "trade", 9.2604, 51.0]
["2026-10-02T19:13:34.007179+00:00", "trade", 9.26, 58.0]
["2026-10-02T19:13:34.095932+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:13:34.095933+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:13:34.095935+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:13:34.096018+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096033+00:00", "trade", 9.26, 60.0]
["2026-10-02T19:13:34.096035+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096037+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:13:34.096039+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096048+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096055+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096061+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096068+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:13:34.096075+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096082+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096088+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096094+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096100+00:00", "trade", 9.26, 640.0]
["2026-10-02T19:13:34.096101+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096102+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096107+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096113+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096121+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096128+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:13:34.096129+00:00", "trade", 9.26, 31.0]
["2026-10-02T19:13:34.096131+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:13:34.096131+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:13:34.096131+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096134+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096141+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096147+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096154+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096161+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096167+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096173+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096180+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096187+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096199+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096206+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096212+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096226+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096233+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096364+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096390+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096426+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096497+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096538+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096587+00:00", "trade", 9.265, 337.0]
["2026-10-02T19:13:34.096667+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096741+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.096850+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.097213+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.097543+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:34.097624+00:00", "trade", 9.265, 110.0]
["2026-10-02T19:13:34.097927+00:00", "trade", 9.26, 42.0]
["2026-10-02T19:13:34.169911+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:13:34.505071+00:00", "trade", 9.265, 13.0]
["2026-10-02T19:13:34.507064+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:37.879099+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:37.879425+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:38.011307+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:39.414688+00:00", "trade", 9.2603, 3.0]
["2026-10-02T19:13:41.448756+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:43.112392+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:43.113162+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:45.025490+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:45.025951+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:46.944687+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:46.975012+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:50.521928+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:13:50.888151+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:13:52.903927+00:00", "trade", 9.2657, 244.0]
["2026-10-02T19:13:54.539393+00:00", "trade", 9.26, 850.0]
["2026-10-02T19:13:56.671373+00:00", "trade", 9.2605, 11.0]
["2026-10-02T19:13:56.671436+00:00", "trade", 9.2605, 71.0]
["2026-10-02T19:13:56.671468+00:00", "trade", 9.2605, 13.0]
["2026-10-02T19:13:56.672360+00:00", "trade", 9.2605, 4.0]
["2026-10-02T19:13:57.952393+00:00", "trade", 9.2605, 1.0]
["2026-10-02T19:13:58.920808+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:58.920859+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:58.986161+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:13:59.028384+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:13:59.130073+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:01.035708+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:01.128615+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:01.129071+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:11.290029+00:00", "trade", 9.2602, 1.0]
["2026-10-02T19:14:15.214480+00:00", "trade", 9.265, 7.0]
["2026-10-02T19:14:17.142232+00:00", "trade", 9.265, 40.0]
["2026-10-02T19:14:20.911267+00:00", "trade", 9.2602, 32.0]
["2026-10-02T19:14:20.915889+00:00", "trade", 9.2602, 17.0]
["2026-10-02T19:14:22.463863+00:00", "trade", 9.26, 44.0]
["2026-10-02T19:14:22.464194+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464202+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464227+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464296+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464314+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464324+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464371+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464749+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.464761+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.486512+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.513340+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:22.589265+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.001992+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.020780+00:00", "trade", 9.265, 25.0]
["2026-10-02T19:14:24.021461+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.027029+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.037105+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.043251+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.669096+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.669514+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.669603+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.669969+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.885531+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.885998+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:24.974886+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:25.112397+00:00", "trade", 9.2601, 1.0]
["2026-10-02T19:14:25.418726+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:25.627163+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:14:27.121645+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:29.414493+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:29.414958+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:29.517808+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:31.092231+00:00", "trade", 9.2603, 1.0]
["2026-10-02T19:14:33.302923+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:33.600763+00:00", "trade", 9.265, 326.0]
["2026-10-02T19:14:33.777029+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:37.113817+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:37.114281+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:37.212826+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:37.303045+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:39.571635+00:00", "trade", 9.2621, 29.0]
["2026-10-02T19:14:39.688378+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:40.173281+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:40.173292+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:42.174461+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:14:42.634441+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.177304+00:00", "trade", 9.2628, 7.0]
["2026-10-02T19:14:43.197807+00:00", "trade", 9.2628, 1.0]
["2026-10-02T19:14:43.269271+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.269336+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.269749+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.269890+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.270413+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.272209+00:00", "trade", 9.26, 1040.0]
["2026-10-02T19:14:43.272228+00:00", "trade", 9.26, 360.0]
["2026-10-02T19:14:43.272237+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272238+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272266+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:14:43.272401+00:00", "trade", 9.26, 140.0]
["2026-10-02T19:14:43.272409+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:14:43.272442+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.272477+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272477+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272487+00:00", "trade", 9.26, 78.0]
["2026-10-02T19:14:43.272501+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272503+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272503+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:14:43.272505+00:00", "trade", 9.26, 32.0]
["2026-10-02T19:14:43.272508+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:14:43.272510+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272510+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:14:43.272513+00:00", "trade", 9.26, 22.0]
["2026-10-02T19:14:43.272561+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272562+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272577+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:14:43.272610+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272614+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:14:43.272686+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.272705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.272812+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.272840+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.272862+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.272865+00:00", "trade", 9.26, 147.0]
["2026-10-02T19:14:43.273004+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.273307+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.273974+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.274008+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.274056+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.274428+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.276433+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.276931+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.277251+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.282587+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.300124+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:43.300788+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.301232+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.410149+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.502630+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.545184+00:00", "trade", 9.2628, 60.0]
["2026-10-02T19:14:43.588629+00:00", "trade", 9.26, 383.0]
["2026-10-02T19:14:43.590065+00:00", "trade", 9.2601, 69.0]
["2026-10-02T19:14:43.590770+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.875584+00:00", "trade", 9.265, 12.0]
["2026-10-02T19:14:43.876260+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:43.876870+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:45.160145+00:00", "trade", 9.2614, 1.0]
["2026-10-02T19:14:46.292261+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:47.189802+00:00", "trade", 9.274, 2.0]
["2026-10-02T19:14:49.661010+00:00", "trade", 9.2631, 20.0]
["2026-10-02T19:14:53.368704+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:14:53.370339+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:53.372055+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:54.057346+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:54.057807+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:57.300136+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:57.303501+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:57.405160+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:57.405622+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:14:57.662305+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:14:59.174432+00:00", "trade", 9.265, 76.0]
["2026-10-02T19:14:59.202881+00:00", "trade", 9.265, 9.0]
["2026-10-02T19:14:59.390025+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:00.433403+00:00", "trade", 9.2603, 1.0]
["2026-10-02T19:15:01.405457+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:01.521173+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:01.820252+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:03.021302+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:03.638844+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:03.639308+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:05.917659+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:08.157324+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:08.231387+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:09.184068+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:09.395532+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:09.534622+00:00", "trade", 9.265, 9.0]
["2026-10-02T19:15:09.539682+00:00", "trade", 9.2603, 60.0]
["2026-10-02T19:15:09.540358+00:00", "trade", 9.2605, 1.0]
["2026-10-02T19:15:09.540428+00:00", "trade", 9.2607, 1.0]
["2026-10-02T19:15:10.279832+00:00", "trade", 9.265, 8.0]
["2026-10-02T19:15:10.435133+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.453443+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.464105+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:15:10.464107+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.464560+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.464578+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.464627+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.464639+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.465565+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.467059+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.607608+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:10.608130+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:11.021640+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:11.021836+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:11.022246+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:12.013681+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:15:12.018823+00:00", "trade", 9.265, 13.0]
["2026-10-02T19:15:12.306311+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:12.399919+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:12.400029+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:12.536113+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:13.075263+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:13.075733+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:18.397823+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:15:18.398583+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:15:21.024060+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:21.024642+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:23.771414+00:00", "trade", 9.2726, 26.0]
["2026-10-02T19:15:24.651574+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:24.749560+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.686003+00:00", "trade", 9.26, 13.0]
["2026-10-02T19:15:25.686292+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.686338+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.686417+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.686468+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.686562+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:15:25.686750+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.687420+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.746968+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.819412+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:25.903115+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:27.860539+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:29.991923+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:29.992380+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:30.638361+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:31.385638+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:31.666021+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:31.666147+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.592178+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.600701+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.601165+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.632887+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.633334+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.748609+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.748875+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.753127+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.851814+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.905602+00:00", "trade", 9.265, 35.0]
["2026-10-02T19:15:32.906295+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.906330+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.906356+00:00", "trade", 9.265, 49.0]
["2026-10-02T19:15:32.906363+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.906401+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.906530+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:15:32.906557+00:00", "trade", 9.265, 28.0]
["2026-10-02T19:15:32.907113+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.907237+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.907556+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:32.908067+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:33.027396+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:35.570618+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:15:37.669204+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:15:37.669205+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669207+00:00", "trade", 9.26, 19.0]
["2026-10-02T19:15:37.669208+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669342+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669349+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669356+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669363+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669375+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669382+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669388+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669395+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669415+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669466+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669484+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669487+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669487+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669495+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669496+00:00", "trade", 9.26, 78.0]
["2026-10-02T19:15:37.669520+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669528+00:00", "trade", 9.26, 140.0]
["2026-10-02T19:15:37.669528+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669610+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669651+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669689+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669705+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669717+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669730+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669737+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669750+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669755+00:00", "trade", 9.26, 25.0]
["2026-10-02T19:15:37.669761+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:15:37.669806+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669809+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669811+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669811+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.669813+00:00", "trade", 9.26, 21.0]
["2026-10-02T19:15:37.669814+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:15:37.669836+00:00", "trade", 9.255, 700.0]
["2026-10-02T19:15:37.669858+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.669863+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:15:37.669890+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.669926+00:00", "trade", 9.26, 44.0]
["2026-10-02T19:15:37.669993+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670016+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670081+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670108+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670133+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670140+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670171+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670195+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670219+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670249+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670310+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670326+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670364+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670449+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670729+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.670748+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.673210+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.674590+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:37.680728+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:15:37.680777+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:15:37.686403+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:15:37.686661+00:00", "trade", 9.255, 12.0]
["2026-10-02T19:15:37.686748+00:00", "trade", 9.255, 1300.0]
["2026-10-02T19:15:37.686874+00:00", "trade", 9.255, 538.0]
["2026-10-02T19:15:37.686883+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:15:37.686888+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:15:37.688906+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:39.665319+00:00", "trade", 9.2571, 8.0]
["2026-10-02T19:15:43.661893+00:00", "trade", 9.255, 301.0]
["2026-10-02T19:15:43.970765+00:00", "trade", 9.2598, 100.0]
["2026-10-02T19:15:45.877569+00:00", "trade", 9.25, 11.0]
["2026-10-02T19:15:45.877572+00:00", "trade", 9.25, 18.0]
["2026-10-02T19:15:45.877962+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:45.878004+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:45.878014+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:46.212714+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:46.221110+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:46.655020+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:15:47.548685+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:15:47.548687+00:00", "trade", 9.255, 13.0]
["2026-10-02T19:15:47.549291+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:47.823919+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:48.676861+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:53.754330+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:53.852807+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:53.890608+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:53.943509+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:54.291372+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:54.907523+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:55.028836+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:55.331011+00:00", "trade", 9.2565, 33.0]
["2026-10-02T19:15:55.331702+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:55.331846+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:55.332147+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:55.463263+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:56.672374+00:00", "trade", 9.2582, 1.0]
["2026-10-02T19:15:57.313219+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:57.313694+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:57.313713+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:57.649075+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:59.649204+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:15:59.673738+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:16:00.329037+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:16:00.433937+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:16:02.462332+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:16:02.504010+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:16:02.528303+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528304+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528306+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:16:02.528393+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528400+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528407+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528415+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528421+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528427+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528434+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528440+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528447+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528454+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528462+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528546+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528553+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528561+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528567+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528580+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528584+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528586+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:16:02.528587+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528593+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528593+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528601+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:16:02.528726+00:00", "trade", 9.25, 21.0]
["2026-10-02T19:16:02.528727+00:00", "trade", 9.25, 63.0]
["2026-10-02T19:16:02.528728+00:00", "trade", 9.25, 11.0]
["2026-10-02T19:16:02.528735+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528805+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528806+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528813+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528819+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528844+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528854+00:00", "trade", 9.25, 12.0]
["2026-10-02T19:16:02.528860+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528904+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528905+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:16:02.528906+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528906+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528907+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.528907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.528915+00:00", "trade", 9.25, 63.0]
["2026-10-02T19:16:02.529002+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529038+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529083+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529158+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529180+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529197+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529322+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529360+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529366+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529452+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529467+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529477+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529492+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529666+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529735+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529776+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529801+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.529872+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.530571+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.530598+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:16:02.530991+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.531199+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.531205+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.533330+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.538581+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.549632+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.564238+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.564264+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.577179+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.628333+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.628364+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.745754+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:02.747457+00:00", "trade", 9.24, 2.0]
["2026-10-02T19:16:03.299527+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.300128+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.301489+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.527582+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.527613+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.572279+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.841987+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:03.901533+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:04.281115+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:04.282522+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:04.988830+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:04.988856+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:05.060654+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:07.368956+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:07.368981+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:07.369781+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:07.570078+00:00", "trade", 9.2635, 100.0]
["2026-10-02T19:16:07.854964+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:07.854991+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:08.493607+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:08.540614+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:16:08.546076+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:16:08.568281+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:09.249246+00:00", "trade", 9.245, 127.0]
["2026-10-02T19:16:11.221851+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:11.221919+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:11.222015+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:11.225087+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:11.225541+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:11.231930+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:11.290369+00:00", "trade", 9.2573, 1.0]
["2026-10-02T19:16:11.420836+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:12.080008+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:12.080540+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:12.265990+00:00", "trade", 9.245, 17.0]
["2026-10-02T19:16:12.267344+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:12.587478+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:12.872562+00:00", "trade", 9.245, 14.0]
["2026-10-02T19:16:12.872909+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:12.875693+00:00", "trade", 9.245, 44.0]
["2026-10-02T19:16:14.425294+00:00", "trade", 9.245, 96.0]
["2026-10-02T19:16:14.425770+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:16:14.992518+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.007546+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.028200+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.606201+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.690839+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:16:15.691285+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.693669+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:16:15.693829+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.694178+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.694298+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.694318+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.694350+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.694363+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.694856+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.696422+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.696620+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.703773+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:15.765307+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:16.924722+00:00", "trade", 9.245, 27.0]
["2026-10-02T19:16:17.020207+00:00", "trade", 9.245, 1.0]
["2026-10-02T19:16:17.025238+00:00", "trade", 9.245, 3.0]
["2026-10-02T19:16:17.156114+00:00", "trade", 9.245, 12.0]
["2026-10-02T19:16:17.192214+00:00", "trade", 9.2623, 113.0]
["2026-10-02T19:16:17.522138+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:17.660392+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.973071+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.973582+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.973597+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.973608+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.973667+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.973739+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.974217+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.974249+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.974259+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.975865+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:18.983001+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.075801+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.085167+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089507+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:19.089520+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089527+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089533+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089540+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089548+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089554+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089561+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:19.089569+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089577+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089585+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089592+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089599+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089606+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089620+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089626+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089664+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089752+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089766+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089786+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089790+00:00", "trade", 9.24, 19.0]
["2026-10-02T19:16:19.089821+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089847+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089897+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089981+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.089988+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.090051+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.090055+00:00", "trade", 9.24, 8.0]
["2026-10-02T19:16:19.090084+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:19.090085+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.090091+00:00", "trade", 9.24, 10.0]
["2026-10-02T19:16:19.090150+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:19.090201+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:19.090226+00:00", "trade", 9.24, 16.0]
["2026-10-02T19:16:19.090229+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090301+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090308+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090327+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090334+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090340+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090350+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090361+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090471+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090634+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090642+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090710+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090722+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090777+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090933+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.090992+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.091163+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.091737+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.094152+00:00", "trade", 9.24, 11.0]
["2026-10-02T19:16:19.177808+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:19.460169+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:20.415226+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:20.415503+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:20.416759+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:20.504219+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:22.420354+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:23.567879+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:24.240503+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:16:24.240711+00:00", "trade", 9.235, 12.0]
["2026-10-02T19:16:24.424439+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:24.424902+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:24.560347+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.284409+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.285083+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.344426+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.739169+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.741600+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.802673+00:00", "trade", 9.235, 12.0]
["2026-10-02T19:16:25.803414+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.803954+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.804206+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.805774+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:25.810508+00:00", "trade", 9.2613, 100.0]
["2026-10-02T19:16:25.916453+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.222304+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.258681+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.259058+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.259521+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.259868+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.260328+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.344594+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.427128+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:26.427142+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:27.577072+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:27.918288+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.085005+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.085465+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.396336+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.396802+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.527664+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.528117+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.964607+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:28.965073+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.041515+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.041977+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.516214+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.516216+00:00", "trade", 9.23, 20.0]
["2026-10-02T19:16:29.516306+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516313+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516336+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516343+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516350+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516356+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516467+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516473+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516499+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:16:29.516504+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.516507+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516583+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516624+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516641+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516752+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:16:29.516774+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516784+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:16:29.516801+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516807+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:16:29.516827+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:16:29.516829+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:16:29.516829+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:16:29.516830+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:16:29.516830+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516908+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:16:29.516925+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516926+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:16:29.516933+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.516935+00:00", "trade", 9.23, 3200.0]
["2026-10-02T19:16:29.516935+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.516939+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.516989+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.516995+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.516996+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517003+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517006+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517015+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517035+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517037+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517068+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517142+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517163+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517258+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517273+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517286+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517293+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517307+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517322+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517331+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517362+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517372+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517451+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:16:29.517461+00:00", "trade", 9.23, 250.0]
["2026-10-02T19:16:29.517462+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517596+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517751+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517763+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517944+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.517951+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.518018+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.518349+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.518785+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.519263+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.520118+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.520301+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.520928+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.531191+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.531932+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.532377+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:16:29.532918+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.532919+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.532936+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533007+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533014+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533021+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533027+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533027+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533028+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533031+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533033+00:00", "trade", 9.23, 7300.0]
["2026-10-02T19:16:29.533033+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533035+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533040+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533047+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533053+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533059+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533080+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533086+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533088+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533088+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533090+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533090+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533106+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533113+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533119+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533129+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:16:29.533140+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533141+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533142+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.533145+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533152+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533529+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533540+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533574+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533620+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533649+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533664+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533671+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533702+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.533735+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.534010+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.534117+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.534518+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.534679+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.534955+00:00", "trade", 9.23, 94.0]
["2026-10-02T19:16:29.535127+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.539432+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:16:29.544455+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:16:29.569059+00:00", "trade", 9.24, 2.0]
["2026-10-02T19:16:29.569060+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.612618+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.719728+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:29.727534+00:00", "trade", 9.23, 50.0]
["2026-10-02T19:16:29.742214+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:16:29.829393+00:00", "trade", 9.235, 2.0]
["2026-10-02T19:16:31.334680+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:31.336161+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.188447+00:00", "trade", 9.24, 96.0]
["2026-10-02T19:16:32.188891+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.188928+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.189523+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.189531+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.189980+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.317810+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:32.513724+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:33.481237+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:33.487213+00:00", "trade", 9.235, 515.0]
["2026-10-02T19:16:33.521826+00:00", "trade", 9.235, 360.0]
["2026-10-02T19:16:35.078115+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:35.078580+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:35.084246+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:35.084262+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:35.166494+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.031872+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.032330+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.941880+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:16:36.942261+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.942274+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.942719+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.942753+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:36.943218+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:38.500626+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:38.500640+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:38.501179+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:38.635415+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:38.746738+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:39.017240+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:39.017696+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:39.152199+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:42.605608+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:43.334764+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:44.129653+00:00", "trade", 9.2327, 5.0]
["2026-10-02T19:16:44.130359+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:44.411987+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:44.414744+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:45.833465+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.245215+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.285805+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.341989+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.443558+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.619036+00:00", "trade", 9.24, 86.0]
["2026-10-02T19:16:46.619815+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.620047+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.627682+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.628481+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:46.628552+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:50.369425+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369426+00:00", "trade", 9.24, 1000.0]
["2026-10-02T19:16:50.369459+00:00", "trade", 9.24, 95.0]
["2026-10-02T19:16:50.369508+00:00", "trade", 9.24, 805.0]
["2026-10-02T19:16:50.369516+00:00", "trade", 9.24, 66.0]
["2026-10-02T19:16:50.369516+00:00", "trade", 9.24, 20.0]
["2026-10-02T19:16:50.369517+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369522+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369524+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:16:50.369587+00:00", "trade", 9.24, 20.0]
["2026-10-02T19:16:50.369637+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:16:50.369683+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:50.369757+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369810+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:16:50.369831+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369845+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369851+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369859+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369865+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369872+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369878+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369882+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:16:50.369884+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369884+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369892+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369898+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369905+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369907+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:16:50.369909+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369910+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369913+00:00", "trade", 9.24, 10.0]
["2026-10-02T19:16:50.369913+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:16:50.369916+00:00", "trade", 9.24, 60.0]
["2026-10-02T19:16:50.369918+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369919+00:00", "trade", 9.24, 37.0]
["2026-10-02T19:16:50.369925+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369932+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:16:50.369932+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:16:50.369933+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369939+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369945+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369964+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369978+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369986+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.369994+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370047+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370145+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370169+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370253+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370428+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370500+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370576+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.370700+00:00", "trade", 9.245, 15.0]
["2026-10-02T19:16:50.371165+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.371451+00:00", "trade", 9.245, 180.0]
["2026-10-02T19:16:50.371621+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.373810+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.374701+00:00", "trade", 9.24, 55.0]
["2026-10-02T19:16:50.377506+00:00", "trade", 9.24, 45.0]
["2026-10-02T19:16:50.392000+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:16:50.402669+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.465099+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.473557+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:50.608807+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:53.631792+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:16:53.636287+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:53.636823+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:53.743924+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:54.013142+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:54.014271+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:54.250663+00:00", "trade", 9.2541, 200.0]
["2026-10-02T19:16:55.248023+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:16:55.252005+00:00", "trade", 9.245, 1700.0]
["2026-10-02T19:16:58.670750+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:58.671205+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:58.730552+00:00", "trade", 9.2349, 20.0]
["2026-10-02T19:16:58.731238+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:58.972680+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:58.973150+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:16:59.019574+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:00.636294+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:00.637789+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:00.638246+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:00.850228+00:00", "trade", 9.2539, 10.0]
["2026-10-02T19:17:01.034376+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.094147+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.094161+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.094167+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.094535+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.094652+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.213033+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.400519+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.408067+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.536327+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.536363+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.537572+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.537583+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.538361+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.539812+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.540307+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.741991+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.742054+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.742552+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.904402+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:01.906253+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:02.604122+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:02.631659+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:02.646619+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:02.951897+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:03.036415+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:03.601712+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:03.601766+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:04.406673+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:05.565115+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:05.997225+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.001682+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.195207+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.195666+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.613709+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.614152+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.615636+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.638061+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.915325+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:06.917912+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:07.651109+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:07.804847+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.006633+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.008001+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.073732+00:00", "trade", 9.25, 40.0]
["2026-10-02T19:17:08.074540+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.075408+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.075453+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.075488+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.081272+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.083907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.217619+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.485942+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.494561+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.513539+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.881121+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.881635+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.881656+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.895477+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:08.895927+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.075962+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.076422+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.181601+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.302851+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.933275+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.938532+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.976757+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:09.980852+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:10.203618+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:10.203821+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:10.241183+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:10.314445+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:10.357930+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.229647+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.502378+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.502837+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.502861+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.868857+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.951954+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:11.952481+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.038524+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.038533+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.230587+00:00", "trade", 9.2537, 10.0]
["2026-10-02T19:17:12.231402+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.289784+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.289819+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.298600+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.331153+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.339412+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.339914+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.460686+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:12.650085+00:00", "trade", 9.2537, 100.0]
["2026-10-02T19:17:13.715266+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:13.719775+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.700907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.701827+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.702451+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.702504+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.704368+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.726948+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:17:14.727373+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.727406+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.727431+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.727454+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.727896+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.728947+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:14.778368+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.516300+00:00", "trade", 9.245, 700.0]
["2026-10-02T19:17:15.516347+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.517083+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.517096+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.517165+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.517334+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.517362+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.517619+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:15.518192+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:16.085717+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:16.086175+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:16.475266+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:17.792986+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:17.793322+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:17.793335+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:17.805397+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:18.578138+00:00", "trade", 9.2487, 55.0]
["2026-10-02T19:17:18.602647+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:17:19.164481+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:19.164482+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:17:19.164951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.326058+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.326197+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.326512+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.326638+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.808867+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.809283+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:20.809312+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:23.169223+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:27.037516+00:00", "trade", 9.2524, 100.0]
["2026-10-02T19:17:27.258381+00:00", "trade", 9.245, 18.0]
["2026-10-02T19:17:27.265399+00:00", "trade", 9.245, 57.0]
["2026-10-02T19:17:29.202501+00:00", "trade", 9.2478, 5.0]
["2026-10-02T19:17:29.296761+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:17:29.395136+00:00", "trade", 9.25, 106.0]
["2026-10-02T19:17:29.671459+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:29.687122+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:29.703540+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:30.264934+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:30.464215+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:32.919370+00:00", "trade", 9.2394, 2.0]
["2026-10-02T19:17:32.919432+00:00", "trade", 9.2394, 1.0]
["2026-10-02T19:17:32.920356+00:00", "trade", 9.2394, 1.0]
["2026-10-02T19:17:33.029915+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.031143+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.131880+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.693204+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.693786+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.694040+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.694250+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.694494+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.694706+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.695159+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.726384+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.726834+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:33.953243+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.076062+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.250957+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.351129+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.351753+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.358133+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.390269+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.915693+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:34.915702+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:36.030715+00:00", "trade", 9.2425, 15.0]
["2026-10-02T19:17:36.701599+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:38.370384+00:00", "trade", 9.2524, 12.0]
["2026-10-02T19:17:38.371193+00:00", "trade", 9.245, 12.0]
["2026-10-02T19:17:38.381825+00:00", "trade", 9.24, 15.0]
["2026-10-02T19:17:38.883872+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:38.884002+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:38.884332+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:38.997756+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:39.011410+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:39.770503+00:00", "trade", 9.2428, 37.0]
["2026-10-02T19:17:39.776621+00:00", "trade", 9.2428, 8.0]
["2026-10-02T19:17:40.877785+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:40.878484+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:40.878970+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:40.942746+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:41.907553+00:00", "trade", 9.245, 10.0]
["2026-10-02T19:17:42.870296+00:00", "trade", 9.245, 4.0]
["2026-10-02T19:17:42.877861+00:00", "trade", 9.245, 12.0]
["2026-10-02T19:17:43.451802+00:00", "trade", 9.2524, 100.0]
["2026-10-02T19:17:43.526431+00:00", "trade", 9.2499, 1.0]
["2026-10-02T19:17:44.700450+00:00", "trade", 9.2414, 1.0]
["2026-10-02T19:17:45.259280+00:00", "trade", 9.245, 56.0]
["2026-10-02T19:17:45.268375+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:17:45.269221+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:17:45.269681+00:00", "trade", 9.245, 50.0]
["2026-10-02T19:17:45.270602+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:17:45.271034+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:45.271053+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:45.271505+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:45.631126+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:17:49.025417+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:49.199994+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:49.200462+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:49.309146+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:50.392562+00:00", "trade", 9.2499, 20.0]
["2026-10-02T19:17:51.266198+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:51.549369+00:00", "trade", 9.236, 78.0]
["2026-10-02T19:17:53.447062+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.869800+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.870263+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.870311+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.877357+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.877366+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.877818+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.880550+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.881227+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.881662+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:53.883244+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.185863+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.188003+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.188126+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.193132+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.193147+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.262531+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.622585+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.623304+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.623350+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.623372+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.623825+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.624364+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.752546+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.752993+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.753068+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.753081+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:54.753114+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.651293+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.651966+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.652036+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.652046+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.652078+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.652213+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.656927+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.765282+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.765307+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.765315+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:55.770247+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.066717+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.067409+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.067473+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.067737+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.070254+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.160624+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.161071+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.201200+00:00", "trade", 9.245, 800.0]
["2026-10-02T19:17:56.201292+00:00", "trade", 9.245, 377.0]
["2026-10-02T19:17:56.201406+00:00", "trade", 9.245, 762.0]
["2026-10-02T19:17:56.201424+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:56.201498+00:00", "trade", 9.245, 1300.0]
["2026-10-02T19:17:56.201979+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.194100+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.194383+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.194611+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.279522+00:00", "trade", 9.245, 4.0]
["2026-10-02T19:17:57.433908+00:00", "trade", 9.245, 1761.0]
["2026-10-02T19:17:57.543120+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.543183+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.744467+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.771918+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.868102+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.868883+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.868892+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.872559+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:57.872571+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:58.365364+00:00", "trade", 9.2373, 1.0]
["2026-10-02T19:17:58.501623+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:59.387810+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:59.388348+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:59.389933+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:59.393327+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:17:59.394933+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:00.446641+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:00.446648+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:00.449234+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:00.449247+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:02.271110+00:00", "trade", 9.2444, 100.0]
["2026-10-02T19:18:02.332242+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:02.332781+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:02.410842+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.033899+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.034457+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.034478+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.034507+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.035172+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.035636+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.440300+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.440310+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.440319+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.702333+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.702497+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:03.702766+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:04.319849+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:04.320305+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:04.845829+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:04.854309+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.411603+00:00", "trade", 9.2517, 45.0]
["2026-10-02T19:18:05.412415+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.489364+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.592094+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.592104+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.592574+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.592588+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.598257+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.598544+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.599333+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.600678+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.601308+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.601825+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.602136+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.605581+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.613689+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.614225+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.617715+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.626284+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.626352+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.626360+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.626742+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.685696+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.686437+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.690932+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.690942+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:05.700893+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:06.123660+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:06.123671+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:06.124183+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:06.265097+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:06.265367+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:08.688208+00:00", "trade", 9.245, 2.0]
["2026-10-02T19:18:09.770680+00:00", "trade", 9.2455, 2.0]
["2026-10-02T19:18:12.010284+00:00", "trade", 9.245, 8.0]
["2026-10-02T19:18:12.015018+00:00", "trade", 9.245, 25.0]
["2026-10-02T19:18:13.930973+00:00", "trade", 9.2428, 2.0]
["2026-10-02T19:18:14.142585+00:00", "trade", 9.2517, 100.0]
["2026-10-02T19:18:14.603047+00:00", "trade", 9.24, 5.0]
["2026-10-02T19:18:17.376352+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.377770+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.401580+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.412278+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.412285+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.412750+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.412761+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.468650+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.469161+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.826258+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:17.828938+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:18.199867+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:18.200324+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:18.958783+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:18.959246+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:19.206324+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:19.206770+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:19.211323+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:20.391666+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:20.391767+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:20.391875+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:20.971829+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.060403+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:21.060591+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:21.060592+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.060593+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.060596+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.060596+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:18:21.060598+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:21.060600+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:18:21.060600+00:00", "trade", 9.25, 1354.0]
["2026-10-02T19:18:21.060604+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:21.060614+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:18:21.060617+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:18:21.060779+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.060872+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060879+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060882+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:18:21.060886+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060892+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060899+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060905+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:18:21.060905+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060911+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060918+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060924+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060939+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060945+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060951+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.060983+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.061093+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.061101+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.061138+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:18:21.061187+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.061189+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.061189+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:18:21.061191+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:18:21.061194+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:18:21.061196+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:18:21.061311+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:18:21.061324+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.061481+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.061585+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.061620+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.061752+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.061798+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.061842+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.062049+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.062105+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.062156+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.062169+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:21.062319+00:00", "trade", 9.25, 59.0]
["2026-10-02T19:18:21.075991+00:00", "trade", 9.25, 41.0]
["2026-10-02T19:18:21.406717+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:18:22.115478+00:00", "trade", 9.255, 24.0]
["2026-10-02T19:18:22.118916+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:22.280965+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:22.933764+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:23.480361+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:24.241388+00:00", "trade", 9.2381, 1.0]
["2026-10-02T19:18:26.970725+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:27.275622+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:27.416527+00:00", "trade", 9.255, 18.0]
["2026-10-02T19:18:27.432204+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:18:27.659581+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.008083+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.009044+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.109447+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.111949+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.111959+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.112427+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.119473+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.119916+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.123064+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:18:28.123431+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.123494+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.123568+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.125506+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.162014+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.194145+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.221021+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:28.249637+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:29.315550+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:29.674464+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.059008+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.067144+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.067855+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.067862+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.067936+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.068347+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.068506+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.068955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.132960+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.133050+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.133533+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:30.133974+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:31.079924+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:32.254467+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:18:32.254467+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:32.254895+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.204712+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.204853+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.530935+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.531590+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.531988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.532001+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.532731+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:33.533231+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:34.216104+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:34.216904+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:34.217072+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:34.217554+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:34.230279+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.102245+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.102749+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.103218+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.115183+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.117884+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.215968+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.278866+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.407995+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.408177+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.408923+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.410238+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:35.410691+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:36.087253+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:36.087745+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:36.088194+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.139562+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.139988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.238719+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.238795+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.239504+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.239580+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.314397+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.314564+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.314756+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.314858+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.325581+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.325585+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.326117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.426356+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.426816+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.427256+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.427721+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.529423+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.529889+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.543781+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.544247+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.580689+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.827405+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.827934+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.828400+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:37.892043+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:18:38.403402+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.403422+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.403455+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.403463+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.404171+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.440882+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.634505+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.634967+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:38.691713+00:00", "trade", 9.2469, 13.0]
["2026-10-02T19:18:39.083097+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.083209+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.083699+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.084146+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.244549+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.245062+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.245532+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.617906+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.618358+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.942436+00:00", "trade", 9.245, 1.0]
["2026-10-02T19:18:39.942866+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.943460+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.943619+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.943820+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.943861+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.943926+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:39.944630+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.026160+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.159869+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.160678+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.161345+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.161518+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.261950+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.694098+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.694705+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.695493+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.718546+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.718972+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.719240+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.726866+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.798586+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.819503+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.819573+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.819991+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.820430+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.820717+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.821197+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.821415+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.821466+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:40.924418+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.164888+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.164909+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.241598+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.241884+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.263468+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.263480+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.263722+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.343055+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.360494+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.380515+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:41.380955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.184651+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.185114+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.185156+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.185588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.186043+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.187626+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.288610+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.753170+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:42.753891+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.705877+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.706047+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.755514+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.755965+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.755974+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.756350+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.778403+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.778862+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.809380+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:43.862327+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.360529+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.360540+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.391412+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.432761+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.433674+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.603424+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:44.881405+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:45.118061+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:45.118492+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:45.120093+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:18:45.122177+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:18:47.060711+00:00", "trade", 9.255, 2056.0]
["2026-10-02T19:18:47.061608+00:00", "trade", 9.255, 10400.0]
["2026-10-02T19:18:47.065737+00:00", "trade", 9.255, 4038.0]
["2026-10-02T19:18:47.065785+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066485+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066510+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066557+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066579+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:18:47.066580+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066724+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066956+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.066986+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.067441+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.071999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.076510+00:00", "trade", 9.255, 744.0]
["2026-10-02T19:18:47.094399+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.094955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.281348+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.345467+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.348436+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.794690+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.794697+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.795452+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:47.798025+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:48.230207+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:48.450043+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:49.384723+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:49.390329+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:49.512395+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:49.512520+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:50.349471+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:51.602845+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.286835+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.286963+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.287191+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.290007+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.292762+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.312844+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.421950+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:54.432731+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:55.893286+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:55.935738+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:56.060091+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:18:56.796648+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:18:57.547576+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:18:58.027201+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:18:59.981460+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:00.057127+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:00.220430+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:00.353643+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:19:00.358999+00:00", "trade", 9.255, 7.0]
["2026-10-02T19:19:01.551592+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:01.627264+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:02.497160+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:02.589315+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:19:02.593486+00:00", "trade", 9.2454, 1.0]
["2026-10-02T19:19:02.853331+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:19:03.324864+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.039515+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.040293+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.040498+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.040630+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.041180+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.041808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.042157+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.042599+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.042943+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.043133+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.043994+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:04.044711+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:07.729989+00:00", "trade", 9.2586, 1.0]
["2026-10-02T19:19:10.552320+00:00", "trade", 9.26, 76.0]
["2026-10-02T19:19:11.416505+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:12.250518+00:00", "trade", 9.2515, 100.0]
["2026-10-02T19:19:12.731068+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:12.816466+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:13.849570+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:15.140812+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:15.253346+00:00", "trade", 9.252, 2.0]
["2026-10-02T19:19:15.283089+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:16.012294+00:00", "trade", 9.2515, 8.0]
["2026-10-02T19:19:16.013444+00:00", "trade", 9.255, 6.0]
["2026-10-02T19:19:16.013734+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:16.869970+00:00", "trade", 9.2515, 13.0]
["2026-10-02T19:19:17.262924+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.100619+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.100816+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.109165+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.109172+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.176579+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.177044+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.181524+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.181535+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.181970+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.188750+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.199853+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.202354+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.202442+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.215840+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.216660+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.220071+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.266641+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.482821+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.484649+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.530587+00:00", "trade", 9.2544, 19.0]
["2026-10-02T19:19:18.787711+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.788329+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.792948+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.803884+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.804802+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.804808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.805495+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.837856+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.841812+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.842265+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.941629+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:18.965307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:22.064590+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:22.217960+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:19:24.411703+00:00", "trade", 9.2515, 100.0]
["2026-10-02T19:19:27.242257+00:00", "trade", 9.255, 14.0]
["2026-10-02T19:19:27.275329+00:00", "trade", 9.255, 8.0]
["2026-10-02T19:19:28.030320+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.030446+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.031130+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.031142+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.031292+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.032714+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.040270+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.180772+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.181230+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.317668+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.433035+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.433504+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:28.434319+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:29.822597+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:29.823046+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:30.714179+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:31.220365+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:32.335003+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:32.347111+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:32.408808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:32.409320+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:32.409380+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:32.438411+00:00", "trade", 9.255, 7.0]
["2026-10-02T19:19:32.580612+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:19:32.581497+00:00", "trade", 9.26, 33.0]
["2026-10-02T19:19:32.829025+00:00", "trade", 9.255, 7.0]
["2026-10-02T19:19:32.919402+00:00", "trade", 9.2523, 2.0]
["2026-10-02T19:19:33.021722+00:00", "trade", 9.255, 8.0]
["2026-10-02T19:19:33.021907+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:19:33.022170+00:00", "trade", 9.255, 33.0]
["2026-10-02T19:19:33.022172+00:00", "trade", 9.255, 13.0]
["2026-10-02T19:19:33.022317+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:19:33.022380+00:00", "trade", 9.255, 600.0]
["2026-10-02T19:19:33.055127+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:19:37.516473+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:37.621955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:38.517928+00:00", "trade", 9.2552, 5.0]
["2026-10-02T19:19:39.672704+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:41.060846+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:41.165446+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:41.223337+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:45.012360+00:00", "trade", 9.2444, 100.0]
["2026-10-02T19:19:46.152803+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.154506+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.179073+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.182108+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.182119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.182588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.182599+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.183380+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.265598+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.278507+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.280028+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.631402+00:00", "trade", 9.2527, 1.0]
["2026-10-02T19:19:46.829209+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.847705+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.905356+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:46.905814+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:47.162529+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:47.165955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:49.833008+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:51.763207+00:00", "trade", 9.255, 25.0]
["2026-10-02T19:19:51.764459+00:00", "trade", 9.255, 9.0]
["2026-10-02T19:19:51.766191+00:00", "trade", 9.255, 12.0]
["2026-10-02T19:19:52.004574+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:52.004669+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:52.005246+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:52.250127+00:00", "trade", 9.2573, 14.0]
["2026-10-02T19:19:52.808292+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:52.808750+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:52.907017+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:53.123094+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:53.123111+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:54.016343+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:56.281272+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:56.476569+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:19:57.302776+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.252134+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.252142+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.254734+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.536867+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.536888+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.537351+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.538078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.574546+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.635751+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.636212+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.638690+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.638696+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.639166+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:00.639179+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:01.282823+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:01.282881+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:01.357189+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.026655+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.027611+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.028081+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.128583+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.129033+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.147580+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.148035+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.213470+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.213776+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.275644+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.276082+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.457285+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.603045+00:00", "trade", 9.255, 11.0]
["2026-10-02T19:20:03.603853+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.762447+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.762851+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.931981+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:03.933659+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.261580+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.262081+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.266492+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.413545+00:00", "trade", 9.255, 217.0]
["2026-10-02T19:20:04.710226+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.972246+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.972374+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:04.975805+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:05.026677+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:20:05.129115+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:20:05.542134+00:00", "trade", 9.255, 217.0]
["2026-10-02T19:20:05.542834+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:05.543331+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:05.543462+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:05.798176+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:05.901016+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:06.427797+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:06.430128+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:06.881801+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.484054+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.484616+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.484628+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.485080+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.488297+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.515210+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.586034+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.640462+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.916551+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.917587+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.918060+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:08.920297+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:09.998855+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:09.999307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.088815+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.088914+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.088942+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.088981+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.094399+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.094952+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.330841+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.331302+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.331312+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.339950+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.344452+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.344908+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.345728+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.460694+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.461136+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.662005+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.662463+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:10.663769+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:11.704061+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:11.704068+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:11.900296+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:12.548598+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:12.549048+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:13.820772+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:13.823826+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:13.826490+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:15.051327+00:00", "trade", 9.26, 40.0]
["2026-10-02T19:20:16.263542+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:19.825368+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:20:22.176531+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:22.176999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:22.219128+00:00", "trade", 9.255, 4.0]
["2026-10-02T19:20:22.219870+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:22.593159+00:00", "trade", 9.2599, 20.0]
["2026-10-02T19:20:24.177582+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:24.444592+00:00", "trade", 9.255, 15.0]
["2026-10-02T19:20:25.228331+00:00", "trade", 9.25, 48.0]
["2026-10-02T19:20:25.228660+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.228719+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.228789+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.228805+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.228816+00:00", "trade", 9.25, 32.0]
["2026-10-02T19:20:25.228910+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.229186+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.229240+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.229251+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:25.233108+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:20:26.704579+00:00", "trade", 9.25, 51.0]
["2026-10-02T19:20:26.704790+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:26.705123+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:26.724939+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:26.725403+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:27.118905+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:27.120672+00:00", "trade", 9.255, 137.0]
["2026-10-02T19:20:27.121626+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:27.122084+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:27.560905+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:20:31.328988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:31.329465+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:31.441841+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:31.669063+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:32.491115+00:00", "trade", 9.2552, 5.0]
["2026-10-02T19:20:33.520303+00:00", "trade", 9.255, 90.0]
["2026-10-02T19:20:33.554294+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:20:33.646672+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:33.738707+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:33.896305+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:33.983450+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:33.983800+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:33.984253+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:35.416783+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:20:35.418917+00:00", "trade", 9.255, 11.0]
["2026-10-02T19:20:36.077422+00:00", "trade", 9.2551, 1.0]
["2026-10-02T19:20:36.280866+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:36.280873+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:45.120405+00:00", "trade", 9.2551, 1.0]
["2026-10-02T19:20:47.227833+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:20:48.003722+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:48.004186+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:48.075266+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:48.260444+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:50.135968+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:51.851642+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:51.852118+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:51.859833+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:52.563869+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:53.011592+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:53.764376+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:55.791004+00:00", "trade", 9.2546, 46.0]
["2026-10-02T19:20:55.791681+00:00", "trade", 9.255, 11.0]
["2026-10-02T19:20:55.791682+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:20:55.792251+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:56.966117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:57.020809+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:57.168459+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:57.970146+00:00", "trade", 9.2546, 14.0]
["2026-10-02T19:20:58.336560+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:59.392999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:20:59.393465+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:00.098210+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:00.124078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:00.281150+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:00.883286+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.770368+00:00", "trade", 9.2507, 200.0]
["2026-10-02T19:21:01.771068+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:21:01.771069+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771070+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:21:01.771072+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:21:01.771076+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771076+00:00", "trade", 9.25, 33.0]
["2026-10-02T19:21:01.771077+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771114+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771115+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771323+00:00", "trade", 9.25, 19.0]
["2026-10-02T19:21:01.771349+00:00", "trade", 9.25, 17.0]
["2026-10-02T19:21:01.771351+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:21:01.771358+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:21:01.771362+00:00", "trade", 9.25, 123.0]
["2026-10-02T19:21:01.771364+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771366+00:00", "trade", 9.25, 17.0]
["2026-10-02T19:21:01.771368+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771373+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771377+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771380+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771380+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771385+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771387+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771388+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771388+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771392+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771394+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771396+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771396+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:21:01.771400+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771400+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771404+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771406+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771408+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771412+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771414+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771416+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771420+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771422+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771424+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771430+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771432+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771438+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771440+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:01.771444+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771447+00:00", "trade", 9.25, 63.0]
["2026-10-02T19:21:01.771476+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:21:01.771485+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771488+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:01.771503+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771528+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771545+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771548+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771552+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771557+00:00", "trade", 9.25, 31.0]
["2026-10-02T19:21:01.771564+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771672+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:21:01.771676+00:00", "trade", 9.25, 25.0]
["2026-10-02T19:21:01.771676+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:21:01.771678+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771682+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771682+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771682+00:00", "trade", 9.25, 32.0]
["2026-10-02T19:21:01.771683+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771684+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:21:01.771688+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771690+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:21:01.771692+00:00", "trade", 9.25, 32.0]
["2026-10-02T19:21:01.771692+00:00", "trade", 9.25, 23.0]
["2026-10-02T19:21:01.771696+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771724+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771725+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771743+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771743+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:21:01.771744+00:00", "trade", 9.25, 13.0]
["2026-10-02T19:21:01.771778+00:00", "trade", 9.25, 68.0]
["2026-10-02T19:21:01.771796+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:21:01.771800+00:00", "trade", 9.25, 14.0]
["2026-10-02T19:21:01.771809+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:01.771813+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771820+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771821+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771821+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771829+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771836+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771860+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771890+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:21:01.771902+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771919+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.771923+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771930+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771959+00:00", "trade", 9.25, 31.0]
["2026-10-02T19:21:01.771984+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.771987+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772008+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772010+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772015+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772108+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772208+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772244+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772261+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772279+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772296+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772359+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772392+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772415+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772428+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772440+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772456+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772546+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772701+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.772846+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.773811+00:00", "trade", 9.25, 7.0]
["2026-10-02T19:21:01.773882+00:00", "trade", 9.25, 175.0]
["2026-10-02T19:21:01.774256+00:00", "trade", 9.25, 34.0]
["2026-10-02T19:21:01.774490+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.776652+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.777533+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.778622+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.796315+00:00", "trade", 9.25, 11.0]
["2026-10-02T19:21:01.796998+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.797602+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.797604+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:01.798046+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798060+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798067+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798075+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798087+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798114+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798124+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.798509+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.805418+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:01.874530+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:02.849636+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:21:02.849641+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:02.850123+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:02.850569+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:02.851015+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:02.914204+00:00", "trade", 9.245, 18.0]
["2026-10-02T19:21:03.803296+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:04.729699+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:04.749679+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:04.749687+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:05.107196+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:05.582995+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:06.531206+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:06.532665+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:07.246458+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:07.246498+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:07.246594+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:07.246824+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:07.246959+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:07.247363+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:10.054506+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:10.888299+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.529593+00:00", "trade", 9.2471, 98.0]
["2026-10-02T19:21:12.530421+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.530899+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.530907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.531485+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.531496+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.624184+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.624690+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.625167+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.674867+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.676261+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.676267+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.676732+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.754563+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.775355+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.787122+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:12.835865+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:21:13.471250+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:13.812620+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:14.093422+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.186361+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.186806+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.186828+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.186881+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.628781+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.629023+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.629259+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:15.629504+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.013416+00:00", "trade", 9.2516, 1.0]
["2026-10-02T19:21:16.064956+00:00", "trade", 9.25, 193.0]
["2026-10-02T19:21:16.064957+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:16.064959+00:00", "trade", 9.25, 1900.0]
["2026-10-02T19:21:16.065047+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:16.065050+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:16.065050+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:21:16.065050+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:16.065054+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:21:16.065058+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:16.065069+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:21:16.065073+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:21:16.065085+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:21:16.065088+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:21:16.065091+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065099+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065106+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065112+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065127+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065134+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065140+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065149+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065156+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065163+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:21:16.065178+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065186+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065192+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065200+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065207+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065214+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065221+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065228+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:21:16.065229+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065234+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065240+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065247+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065253+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065260+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065274+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065280+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065294+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065301+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065315+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065321+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065328+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065423+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:21:16.065538+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065545+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065566+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065690+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065708+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065741+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065774+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065813+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065830+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065846+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065872+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.065905+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.066002+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.066077+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.066298+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.066465+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.066476+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.067024+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:16.067408+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.067988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:16.070846+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:21:16.078762+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:21:16.127775+00:00", "trade", 9.255, 4.0]
["2026-10-02T19:21:16.658855+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:18.685195+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:18.685291+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:18.730001+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:18.847928+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:20.253382+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:20.333826+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:20.334282+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:20.880177+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:20.880627+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:20.944629+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:21.007064+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:21.066722+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:21.184125+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:21.487539+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:21.488021+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:21.631366+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:22.310416+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:22.431164+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:24.024252+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:24.142966+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:24.214096+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:24.948914+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:25.358389+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:26.333323+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:26.338100+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:27.106595+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:27.243401+00:00", "trade", 9.251, 1.0]
["2026-10-02T19:21:27.266046+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:29.174071+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:29.174637+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:29.652485+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:21:29.980001+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:29.980048+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:30.645065+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:31.223086+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:21:31.223752+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:21:31.225076+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:21:31.225102+00:00", "trade", 9.255, 18.0]
["2026-10-02T19:21:31.225238+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:31.225615+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:31.324961+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:32.564856+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:32.692238+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:33.293658+00:00", "trade", 9.252, 100.0]
["2026-10-02T19:21:33.388568+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:38.661997+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:21:38.662820+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:38.762849+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:39.348199+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:39.534875+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:39.534923+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:39.546515+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:41.659973+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:41.660023+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:41.661727+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:41.662146+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:45.210677+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:21:45.212037+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:45.212088+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:45.323302+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:50.048803+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:50.049160+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:50.049226+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:50.077588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:50.212360+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:51.763401+00:00", "trade", 9.2506, 1.0]
["2026-10-02T19:21:52.551179+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:21:52.551948+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:53.508772+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:53.509210+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:53.589934+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:54.022479+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:54.437119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:55.193380+00:00", "trade", 9.2503, 100.0]
["2026-10-02T19:21:55.194727+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:55.411850+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:57.340323+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:57.474378+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:21:57.523654+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:57.653594+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:57.971314+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:57.971367+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:58.754279+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:21:59.155355+00:00", "trade", 9.2572, 52.0]
["2026-10-02T19:21:59.177189+00:00", "trade", 9.2572, 2.0]
["2026-10-02T19:21:59.502448+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:01.140502+00:00", "trade", 9.2572, 2.0]
["2026-10-02T19:22:01.368367+00:00", "trade", 9.2506, 175.0]
["2026-10-02T19:22:03.109401+00:00", "trade", 9.2506, 1.0]
["2026-10-02T19:22:04.024622+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.024819+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.051737+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.168758+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.260056+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.404643+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.993081+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:04.998075+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:05.128435+00:00", "trade", 9.2505, 54.0]
["2026-10-02T19:22:05.314679+00:00", "trade", 9.255, 23.0]
["2026-10-02T19:22:05.521474+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:06.313772+00:00", "trade", 9.2502, 15.0]
["2026-10-02T19:22:08.981284+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:08.982709+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:09.119921+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:09.410090+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:11.679461+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:12.718294+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:12.718327+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:12.797352+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:13.659045+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:22:14.052317+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:22:18.425770+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:18.425777+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:22.090249+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:22.090723+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:22.340451+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:22.474837+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:23.388438+00:00", "trade", 9.2588, 1.0]
["2026-10-02T19:22:24.034066+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:25.529449+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:25.529845+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:25.529854+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:25.530584+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:25.595368+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:25.890569+00:00", "trade", 9.2496, 11.0]
["2026-10-02T19:22:26.800208+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.800402+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.800693+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.800702+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.801203+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.801280+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.801771+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:26.812825+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:28.446445+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:28.446954+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:28.447573+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:28.450888+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:28.973748+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:29.283024+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:29.283967+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:31.912077+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:31.912133+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:31.912551+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:31.912568+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:31.912994+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:31.936993+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.214832+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.218929+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.342109+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.492384+00:00", "trade", 9.2504, 12.0]
["2026-10-02T19:22:32.493697+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.786273+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.786735+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.787195+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.787553+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.787666+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.814999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.815494+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.850760+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:32.851217+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:33.922126+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:33.922576+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:33.922588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:33.922643+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:33.923084+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.061206+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.061664+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.066123+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.195754+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.196223+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.196238+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:34.770094+00:00", "trade", 9.26, 7.0]
["2026-10-02T19:22:35.713266+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:35.715538+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:36.938165+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:37.177235+00:00", "trade", 9.2563, 20.0]
["2026-10-02T19:22:37.781307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:37.784243+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:37.786350+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:37.786808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:38.047497+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:38.169999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:38.660295+00:00", "trade", 9.255, 41.0]
["2026-10-02T19:22:39.073527+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:39.184032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:39.205261+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:40.818265+00:00", "trade", 9.2485, 100.0]
["2026-10-02T19:22:42.604756+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:42.660571+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:42.875622+00:00", "trade", 9.255, 88.0]
["2026-10-02T19:22:43.251375+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.251493+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.251513+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.252666+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.253369+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.253596+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.253631+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.420682+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:43.996001+00:00", "trade", 9.2596, 100.0]
["2026-10-02T19:22:45.741920+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.860012+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:45.860013+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.860016+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.860016+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:22:45.860017+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:22:45.860019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:45.860020+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:22:45.860023+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:22:45.860025+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:45.860031+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:22:45.860035+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:22:45.860102+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.860105+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860113+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:22:45.860118+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860125+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860131+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860139+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860146+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860153+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860159+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860172+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860179+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860186+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860307+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860334+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860341+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860348+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860354+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:22:45.860410+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:22:45.860432+00:00", "trade", 9.26, 95.0]
["2026-10-02T19:22:45.860433+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.860436+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.860436+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:22:45.860437+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860441+00:00", "trade", 9.26, 60.0]
["2026-10-02T19:22:45.860473+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860559+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860572+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860649+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860706+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860782+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.860926+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.861068+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:45.873484+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:22:45.881229+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:22:45.892016+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:46.655246+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:55.791370+00:00", "trade", 9.2519, 1.0]
["2026-10-02T19:22:56.603846+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:57.971409+00:00", "trade", 9.2519, 1.0]
["2026-10-02T19:22:57.971528+00:00", "trade", 9.2519, 11.0]
["2026-10-02T19:22:58.594890+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:22:58.596175+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.320775+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:22:59.320776+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.320794+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:22:59.320849+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:22:59.320853+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:22:59.320944+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:22:59.321005+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.321167+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.321250+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.321366+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.321698+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.322147+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.343727+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:22:59.343730+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.343731+00:00", "trade", 9.27, 45.0]
["2026-10-02T19:22:59.343732+00:00", "trade", 9.27, 1000.0]
["2026-10-02T19:22:59.343785+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.343793+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:22:59.343801+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.343803+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.343811+00:00", "trade", 9.27, 60.0]
["2026-10-02T19:22:59.343812+00:00", "trade", 9.27, 6500.0]
["2026-10-02T19:22:59.343813+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.343825+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.343870+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.343880+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.343919+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.343926+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.343947+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.344021+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.344031+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.344047+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.344054+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:22:59.344062+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344070+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.344071+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344077+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344084+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344090+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344097+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344104+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344111+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344118+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344125+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344126+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.344127+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.344130+00:00", "trade", 9.27, 12.0]
["2026-10-02T19:22:59.344131+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344145+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:22:59.344146+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.344146+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.344148+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.344148+00:00", "trade", 9.27, 700.0]
["2026-10-02T19:22:59.344149+00:00", "trade", 9.27, 6.0]
["2026-10-02T19:22:59.344149+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344151+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344157+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344164+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344170+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344176+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344189+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344202+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344208+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344219+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344227+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344247+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344268+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344276+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344371+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344376+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344385+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344439+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344462+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344475+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344592+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:22:59.344594+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344623+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344664+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344688+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344703+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344714+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344809+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.344926+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.345088+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.345243+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.345273+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.345312+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.345488+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.345547+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.355553+00:00", "trade", 9.275, 762.0]
["2026-10-02T19:22:59.357260+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:22:59.450620+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.879332+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.879792+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.881159+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:22:59.881578+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:00.052849+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:00.384451+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:00.468896+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:01.005389+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:04.098992+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:04.780925+00:00", "trade", 9.275, 140.0]
["2026-10-02T19:23:04.781339+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.002655+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.003008+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.003131+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.097158+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.367528+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.617711+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.632153+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:06.778433+00:00", "trade", 9.275, 76.0]
["2026-10-02T19:23:09.427755+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:10.847376+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:23:12.290632+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.963920+00:00", "trade", 9.275, 10.0]
["2026-10-02T19:23:12.963974+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:23:12.964359+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964383+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964400+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964428+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964451+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964472+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964481+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964517+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964577+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964691+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964937+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.964961+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:12.965143+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:13.078084+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:13.988915+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:13.989304+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:13.989624+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:13.990499+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:13.991224+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.028241+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.028723+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.028732+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.028743+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.028755+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.028896+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.029180+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.029471+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.030604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.038874+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.053154+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.053907+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.053917+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.095129+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.095137+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.138051+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.345510+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.346298+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.346310+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.357128+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.357755+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.407821+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.408843+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.409309+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.953971+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.954567+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:14.955590+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.022372+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.022954+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.032746+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.204230+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.256575+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.257038+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.272903+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:15.273339+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:16.331289+00:00", "trade", 9.2511, 29.0]
["2026-10-02T19:23:16.332104+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:16.332592+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:16.566144+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:16.594973+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.071497+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.071969+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.134343+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.134619+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.134652+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.134664+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:17.209906+00:00", "trade", 9.2604, 1.0]
["2026-10-02T19:23:19.792486+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:19.792503+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:19.821922+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:19.887426+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:20.269988+00:00", "trade", 9.2682, 15.0]
["2026-10-02T19:23:20.558787+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030217+00:00", "trade", 9.28, 38.0]
["2026-10-02T19:23:21.030228+00:00", "trade", 9.28, 562.0]
["2026-10-02T19:23:21.030231+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030698+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030734+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030742+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030753+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030760+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.030768+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.031189+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.031201+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.031674+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.041371+00:00", "trade", 9.2676, 11.0]
["2026-10-02T19:23:21.058729+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.059487+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.065260+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.511623+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.512069+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.521688+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:21.522186+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:22.954577+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:22.954787+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:23:22.956989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:22.957012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:24.504078+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:24.619187+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:24.638917+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:25.498799+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:29.551866+00:00", "trade", 9.278, 276.0]
["2026-10-02T19:23:29.552443+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:23:29.552444+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:23:29.552854+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:29.552880+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:29.552955+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:29.557301+00:00", "trade", 9.2795, 24.0]
["2026-10-02T19:23:29.633900+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:29.865817+00:00", "trade", 9.2723, 120.0]
["2026-10-02T19:23:30.833295+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:30.833613+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:31.287292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:31.719472+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:33.175270+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:33.177248+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:33.219386+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:23:33.220188+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:33.315930+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:33.343683+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:33.343757+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:34.008616+00:00", "trade", 9.28, 58.0]
["2026-10-02T19:23:34.017548+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:23:35.009323+00:00", "trade", 9.275, 54.0]
["2026-10-02T19:23:36.941617+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.120899+00:00", "trade", 9.275, 41.0]
["2026-10-02T19:23:37.121607+00:00", "trade", 9.275, 14.0]
["2026-10-02T19:23:37.122062+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.125883+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:23:37.126272+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126300+00:00", "trade", 9.27, 29.0]
["2026-10-02T19:23:37.126303+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126323+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126331+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126355+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126356+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126567+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126723+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126754+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.126764+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.130012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.212915+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.246272+00:00", "trade", 9.275, 13.0]
["2026-10-02T19:23:37.271952+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:23:37.906525+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.906982+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.952611+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:23:37.952832+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:23:37.953016+00:00", "trade", 9.275, 146.0]
["2026-10-02T19:23:37.953268+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.956024+00:00", "trade", 9.275, 20.0]
["2026-10-02T19:23:37.956780+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:37.991709+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:23:38.009544+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:23:38.009762+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:23:38.010211+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:38.010562+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:23:38.010660+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:38.050335+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:23:38.592044+00:00", "trade", 9.275, 12.0]
["2026-10-02T19:23:38.662397+00:00", "trade", 9.2689, 1.0]
["2026-10-02T19:23:38.663367+00:00", "trade", 9.2689, 1.0]
["2026-10-02T19:23:42.022538+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:23:42.022788+00:00", "trade", 9.275, 9.0]
["2026-10-02T19:23:42.050123+00:00", "trade", 9.2619, 18.0]
["2026-10-02T19:23:42.617033+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:42.617459+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:42.617485+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:42.617918+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:44.607021+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:44.608332+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:45.211373+00:00", "trade", 9.2689, 11.0]
["2026-10-02T19:23:46.993702+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:47.066591+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:50.915235+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:50.915272+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:51.040191+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:51.355651+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:51.451744+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:51.599481+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:51.599952+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:51.733458+00:00", "trade", 9.275, 16.0]
["2026-10-02T19:23:51.739630+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:23:53.174615+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:53.175118+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:53.175136+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:53.295590+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:53.939427+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:53.939889+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:53.942414+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:54.110122+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:54.497679+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:54.648882+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:56.066225+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:23:56.108363+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:23:57.097397+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:57.097860+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:23:57.647846+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:23:57.648008+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:24:05.527854+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:24:05.616004+00:00", "trade", 9.275, 10.0]
["2026-10-02T19:24:05.616530+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:24:05.617002+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.617240+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.617251+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.617292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.617457+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.617465+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.617945+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.620346+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.620353+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.620821+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.643668+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:05.667034+00:00", "trade", 9.2786, 28.0]
["2026-10-02T19:24:05.687669+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.012757+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:24:06.211179+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.211342+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.211366+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.211384+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.211836+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.217026+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.256122+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.256134+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.297838+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:06.528065+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:24:07.575435+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:24:09.191202+00:00", "trade", 9.2619, 100.0]
["2026-10-02T19:24:09.507109+00:00", "trade", 9.28, 438.0]
["2026-10-02T19:24:09.507118+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:09.507123+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:09.507128+00:00", "trade", 9.28, 62.0]
["2026-10-02T19:24:09.507137+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:09.507197+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:09.507199+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:24:09.507201+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:24:09.507201+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:24:09.507227+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:09.507229+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:24:09.507321+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:09.507328+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:09.507334+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:09.507341+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:09.507341+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:09.507362+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507376+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507383+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507389+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507396+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507403+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507410+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507417+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507423+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507436+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507444+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507532+00:00", "trade", 9.28, 80.0]
["2026-10-02T19:24:09.507572+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507588+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:09.507590+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:24:09.507673+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:09.507676+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:09.507676+00:00", "trade", 9.28, 4.0]
["2026-10-02T19:24:09.507676+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:24:09.507677+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.507815+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.507826+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.507993+00:00", "trade", 9.285, 241.0]
["2026-10-02T19:24:09.508123+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.508168+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.508537+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.508587+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.511538+00:00", "trade", 9.28, 42.0]
["2026-10-02T19:24:09.512244+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:24:09.516803+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.521741+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.569015+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:24:09.569705+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:09.590222+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:10.686688+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:10.688091+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:10.748318+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:10.765631+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:10.818253+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.271456+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.271701+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.275392+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.275871+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.276320+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.276329+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.354583+00:00", "trade", 9.2806, 300.0]
["2026-10-02T19:24:11.357862+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366433+00:00", "trade", 9.28, 115.0]
["2026-10-02T19:24:11.366435+00:00", "trade", 9.28, 1000.0]
["2026-10-02T19:24:11.366435+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:24:11.366437+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366440+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366442+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:24:11.366505+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366512+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366575+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366581+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366588+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366603+00:00", "trade", 9.28, 63.0]
["2026-10-02T19:24:11.366603+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366606+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:24:11.366609+00:00", "trade", 9.28, 152.0]
["2026-10-02T19:24:11.366609+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366612+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:24:11.366614+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:24:11.366616+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:24:11.366616+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366622+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:24:11.366623+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:11.366632+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366639+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366645+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366646+00:00", "trade", 9.28, 120.0]
["2026-10-02T19:24:11.366646+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366651+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366657+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366664+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366670+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366677+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366690+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366697+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366703+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366710+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366717+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366724+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366730+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366737+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366744+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366745+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366745+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:24:11.366751+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366758+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366765+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366772+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366773+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366778+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366814+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366825+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:11.366839+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366840+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.366841+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.366853+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.366865+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.366950+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.366985+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367018+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:24:11.367090+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367158+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367169+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367186+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367198+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367208+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367215+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367232+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367240+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367251+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367298+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367335+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367347+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367401+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367806+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.367857+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.368383+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.368398+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.373259+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.376424+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:11.381329+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:11.391233+00:00", "trade", 9.28, 44.0]
["2026-10-02T19:24:11.398000+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:12.012244+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:24:12.014061+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:12.018084+00:00", "trade", 9.275, 18.0]
["2026-10-02T19:24:12.379079+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:13.182192+00:00", "trade", 9.275, 36.0]
["2026-10-02T19:24:13.257400+00:00", "trade", 9.272, 1.0]
["2026-10-02T19:24:13.367734+00:00", "trade", 9.275, 10.0]
["2026-10-02T19:24:13.656329+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:13.659404+00:00", "trade", 9.272, 1.0]
["2026-10-02T19:24:13.659432+00:00", "trade", 9.272, 12.0]
["2026-10-02T19:24:13.998602+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.000532+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.000990+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.001465+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.143334+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.198012+00:00", "trade", 9.275, 21.0]
["2026-10-02T19:24:14.198466+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.289838+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.354931+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.355482+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.596390+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.659974+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:14.660490+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.660502+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.660932+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:14.732983+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:15.304260+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:15.304312+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:15.304849+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.158535+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.163859+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.196917+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.217091+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.346834+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.347312+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.459647+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:16.690660+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:17.126627+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:17.670674+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:22.359329+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:22.447517+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:22.447565+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:23.029935+00:00", "trade", 9.2791, 47.0]
["2026-10-02T19:24:23.240497+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:23.367411+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:23.401490+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:23.402011+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:23.404590+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:25.564103+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:24:25.564904+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:25.564912+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:27.540185+00:00", "trade", 9.2786, 13.0]
["2026-10-02T19:24:27.541005+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:27.631134+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:29.276886+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.017793+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.017805+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.017895+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.018121+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.100095+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.710131+00:00", "trade", 9.2786, 6.0]
["2026-10-02T19:24:30.757293+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:30.764504+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:31.820533+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:31.821024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:31.821036+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:31.882292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:31.882790+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:32.862302+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:32.864007+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:32.864492+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:33.029098+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:33.034599+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:35.762880+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:35.763362+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:35.763368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:35.821277+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:35.846408+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:35.846848+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.956581+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.956582+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:24:36.957048+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.957073+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.957086+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.957093+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.957102+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.957122+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.957131+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:36.970012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:37.041065+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:37.044642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:37.045087+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:37.129395+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:37.177369+00:00", "trade", 9.2725, 11.0]
["2026-10-02T19:24:37.178589+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:37.414907+00:00", "trade", 9.2799, 10.0]
["2026-10-02T19:24:37.972804+00:00", "trade", 9.2533, 1.0]
["2026-10-02T19:24:38.806858+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:38.807344+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:38.810745+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:39.816061+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:39.816561+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:39.821478+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:40.549110+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:40.555791+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:40.556261+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:41.662761+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:41.664575+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:45.350700+00:00", "trade", 9.253, 100.0]
["2026-10-02T19:24:46.752799+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:24:46.752810+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:24:46.752817+00:00", "trade", 9.28, 1200.0]
["2026-10-02T19:24:46.752852+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752921+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752922+00:00", "trade", 9.28, 113.0]
["2026-10-02T19:24:46.752923+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:46.752925+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:24:46.752928+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752929+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:46.752929+00:00", "trade", 9.28, 700.0]
["2026-10-02T19:24:46.752942+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752949+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752977+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752983+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752990+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.752996+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.753003+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.753010+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.753017+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.753031+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.753037+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:24:46.753044+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753051+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753057+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753063+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753069+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753076+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753089+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753096+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753102+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753109+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753115+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753121+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753255+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753263+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753270+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:24:46.753357+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:46.753359+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:46.753359+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:24:46.753359+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753422+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:24:46.753520+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753553+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753596+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753604+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753616+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753638+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753782+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753795+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.753912+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:46.754028+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:46.754272+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:24:46.754464+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:24:46.762278+00:00", "trade", 9.285, 182.0]
["2026-10-02T19:24:46.774296+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:24:46.799655+00:00", "trade", 9.285, 7.0]
["2026-10-02T19:24:46.853797+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:47.335165+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:47.335302+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:47.335938+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:47.355951+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:47.468833+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:24:47.475187+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:24:47.912984+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:47.913424+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:48.052481+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:48.621448+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:49.189879+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:49.825258+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:49.825312+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:49.825318+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:50.021697+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:24:50.960257+00:00", "trade", 9.2675, 4.0]
["2026-10-02T19:24:52.397931+00:00", "trade", 9.285, 40.0]
["2026-10-02T19:25:00.814913+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:01.865330+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:25:02.516330+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:05.675452+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:05.781436+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:07.568372+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:07.781402+00:00", "trade", 9.279, 1.0]
["2026-10-02T19:25:08.126745+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:08.420931+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:08.524250+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:08.814212+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:09.121252+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:09.403458+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.109446+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.110116+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.367743+00:00", "trade", 9.29, 187.0]
["2026-10-02T19:25:10.367746+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368209+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368237+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368245+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368255+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368279+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368519+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368593+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.368734+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.369248+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.498517+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.510744+00:00", "trade", 9.2591, 100.0]
["2026-10-02T19:25:10.511534+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:10.511545+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:11.165772+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:11.814998+00:00", "trade", 9.2797, 6.0]
["2026-10-02T19:25:12.544334+00:00", "trade", 9.285, 22.0]
["2026-10-02T19:25:14.781397+00:00", "trade", 9.2792, 1.0]
["2026-10-02T19:25:17.078488+00:00", "trade", 9.2834, 10.0]
["2026-10-02T19:25:18.042941+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:18.153598+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.076616+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.774908+00:00", "trade", 9.28, 21.0]
["2026-10-02T19:25:20.775323+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.775491+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.775758+00:00", "trade", 9.28, 12.0]
["2026-10-02T19:25:20.775786+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.776133+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.776177+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:20.776193+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:21.120947+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:21.363424+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:21.363918+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:21.524614+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:21.662931+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:22.050155+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:22.099389+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:23.947989+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:24.073471+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:24.091115+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:24.942436+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:24.942443+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:25.249372+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:25.458641+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:25.459131+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:25.531632+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:26.015993+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:26.024579+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:26.098643+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:26.566470+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:26.993070+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:27.147246+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:27.156414+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:27.194867+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:31.836960+00:00", "trade", 9.2541, 33.0]
["2026-10-02T19:25:32.735044+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:33.329377+00:00", "trade", 9.285, 15500.0]
["2026-10-02T19:25:33.583271+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:25:33.583604+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:25:33.585569+00:00", "trade", 9.29, 58.0]
["2026-10-02T19:25:33.664760+00:00", "trade", 9.285, 68.0]
["2026-10-02T19:25:33.997594+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:34.287435+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:25:34.368278+00:00", "trade", 9.285, 48.0]
["2026-10-02T19:25:35.386171+00:00", "trade", 9.2824, 18.0]
["2026-10-02T19:25:37.612794+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:25:37.616491+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:37.621115+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:38.010367+00:00", "trade", 9.2826, 136.0]
["2026-10-02T19:25:38.940308+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:41.118039+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:41.621830+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:25:41.621830+00:00", "trade", 9.28, 55.0]
["2026-10-02T19:25:41.622256+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:41.622265+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:41.622384+00:00", "trade", 9.28, 30.0]
["2026-10-02T19:25:41.627932+00:00", "trade", 9.285, 13.0]
["2026-10-02T19:25:41.628619+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:43.590012+00:00", "trade", 9.2841, 15.0]
["2026-10-02T19:25:44.048896+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:44.049363+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:45.642886+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:46.364230+00:00", "trade", 9.29, 11.0]
["2026-10-02T19:25:47.138968+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:47.139443+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.139672+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.142114+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.148298+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.195394+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.282723+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.311608+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.719326+00:00", "trade", 9.285, 16.0]
["2026-10-02T19:25:49.719757+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.719849+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.873195+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:49.943514+00:00", "trade", 9.285, 40.0]
["2026-10-02T19:25:51.347402+00:00", "trade", 9.2827, 1.0]
["2026-10-02T19:25:51.409493+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:51.734405+00:00", "trade", 9.2827, 1.0]
["2026-10-02T19:25:56.376446+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:56.382554+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:56.510528+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:58.046594+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:25:58.047738+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:01.222762+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:02.425465+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:02.743840+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:03.556683+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:03.675127+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:04.371109+00:00", "trade", 9.2895, 11.0]
["2026-10-02T19:26:04.372988+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:26:04.373499+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:05.101061+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:05.101994+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:05.244817+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:08.144317+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:08.144413+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:08.144464+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:08.145281+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:08.145649+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:08.656576+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:09.500673+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:09.500680+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:10.516221+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:26:10.521017+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:26:13.012400+00:00", "trade", 9.2836, 1.0]
["2026-10-02T19:26:13.284919+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:13.375437+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:14.043024+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:14.043439+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:15.067689+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:15.067892+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:15.329129+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:15.465054+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:15.713088+00:00", "trade", 9.2876, 40.0]
["2026-10-02T19:26:15.713458+00:00", "trade", 9.2876, 1.0]
["2026-10-02T19:26:15.713913+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:26:15.845054+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:16.323779+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:16.634186+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.090167+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.090626+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.090636+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.153682+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:26:17.154364+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.259654+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.259797+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.259849+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.259881+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.259975+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.260315+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.262930+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:17.263354+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:18.920939+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:18.921315+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:19.837204+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.344614+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.344839+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.344965+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.345103+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.345110+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.345161+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.345280+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.345291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.386074+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.386101+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.386115+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.386138+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.386307+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:20.387085+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:21.801321+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:21.801792+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:22.012404+00:00", "trade", 9.2836, 1.0]
["2026-10-02T19:26:22.485888+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:26:22.487416+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:26:23.313986+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.459663+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.461041+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.677984+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.678443+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.689122+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.689130+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.689142+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.689162+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.689171+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.713794+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:23.802064+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.360989+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:24.360990+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.361463+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.375875+00:00", "trade", 9.29, 12.0]
["2026-10-02T19:26:24.375875+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.796205+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.796235+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.796249+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.796653+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.796661+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:24.801207+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.039976+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.078672+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.078695+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.079427+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.102279+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.366960+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.530734+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.531180+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.531638+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.533210+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.606297+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:25.609095+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:26.393487+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:27.239811+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:27.240245+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:26:27.240264+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:27.240562+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:27.240816+00:00", "trade", 9.285, 7.0]
["2026-10-02T19:26:27.243040+00:00", "trade", 9.285, 29.0]
["2026-10-02T19:26:27.243512+00:00", "trade", 9.285, 24.0]
["2026-10-02T19:26:28.188338+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:26:28.188401+00:00", "trade", 9.2849, 1.0]
["2026-10-02T19:26:28.188485+00:00", "trade", 9.2874, 1.0]
["2026-10-02T19:26:29.188381+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:29.188391+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:29.188844+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:29.188895+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:29.304283+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405273+00:00", "trade", 9.29, 23.0]
["2026-10-02T19:26:30.405287+00:00", "trade", 9.29, 77.0]
["2026-10-02T19:26:30.405291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405302+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405767+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405783+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405790+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405799+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405808+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405817+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405828+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.405965+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.406250+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.406722+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.406735+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.681586+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.798990+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.893861+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:30.894366+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:31.216821+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:31.217278+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:32.896258+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:32.896714+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.290338+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.939129+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.942607+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.942614+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.942625+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.942633+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.943416+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.977559+00:00", "trade", 9.2851, 1.0]
["2026-10-02T19:26:33.978346+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:33.978706+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:26:34.106098+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:34.110260+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:34.255448+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:34.255505+00:00", "trade", 9.29, 323.0]
["2026-10-02T19:26:34.255518+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:34.255522+00:00", "trade", 9.29, 1200.0]
["2026-10-02T19:26:34.255526+00:00", "trade", 9.29, 62.0]
["2026-10-02T19:26:34.255537+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:34.255586+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:26:34.255588+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.255589+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.255591+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:26:34.255615+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:26:34.255616+00:00", "trade", 9.29, 80.0]
["2026-10-02T19:26:34.255618+00:00", "trade", 9.29, 120.0]
["2026-10-02T19:26:34.255628+00:00", "trade", 9.29, 80.0]
["2026-10-02T19:26:34.255753+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255759+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255767+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255773+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255780+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255787+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255793+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255800+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255813+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255850+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255863+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255871+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.255889+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.255984+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.256086+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.256113+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.256144+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:34.256164+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:26:34.256186+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.256189+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.256189+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.256189+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:26:34.256189+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256227+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256256+00:00", "trade", 9.29, 18.0]
["2026-10-02T19:26:34.256288+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256380+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256398+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256495+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256572+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256671+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.256835+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.263535+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.264970+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:26:34.265797+00:00", "trade", 9.29, 11.0]
["2026-10-02T19:26:34.277566+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:26:34.278734+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.278775+00:00", "trade", 9.29, 22.0]
["2026-10-02T19:26:34.279135+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.288086+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:34.292431+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:34.324604+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:26:34.456396+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:35.256967+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:35.625267+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:36.622922+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:36.623374+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:36.732177+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:36.852416+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:36.921762+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:36.922216+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:37.363465+00:00", "trade", 9.295, 30.0]
["2026-10-02T19:26:37.363467+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.363469+00:00", "trade", 9.29, 12.0]
["2026-10-02T19:26:37.363469+00:00", "trade", 9.29, 46.0]
["2026-10-02T19:26:37.363473+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.363473+00:00", "trade", 9.29, 36.0]
["2026-10-02T19:26:37.363476+00:00", "trade", 9.29, 17.0]
["2026-10-02T19:26:37.363544+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:37.363551+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:37.363558+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:37.363565+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:26:37.363594+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363600+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363607+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363614+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363620+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363626+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363633+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363640+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363648+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363654+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363660+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363670+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363728+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363742+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363749+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363753+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:26:37.363758+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.363765+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.363779+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.363861+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363906+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363908+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363963+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363970+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363977+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.363995+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.364025+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:26:37.364062+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.364064+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:26:37.364064+00:00", "trade", 9.29, 64.0]
["2026-10-02T19:26:37.364067+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364254+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364312+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364318+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364340+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364348+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364361+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364376+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364503+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364516+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.364713+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.365006+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.365646+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.365656+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.365707+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.366099+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:37.421949+00:00", "trade", 9.285, 19.0]
["2026-10-02T19:26:37.423648+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:26:40.996180+00:00", "trade", 9.285, 31.0]
["2026-10-02T19:26:40.996529+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:26:40.997486+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:40.997542+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:40.997943+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:44.364555+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:26:44.365985+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:44.366438+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:44.372239+00:00", "trade", 9.2861, 71.0]
["2026-10-02T19:26:44.372495+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:26:44.372509+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:26:44.372816+00:00", "trade", 9.2861, 1.0]
["2026-10-02T19:26:44.510737+00:00", "trade", 9.2901, 9.0]
["2026-10-02T19:26:48.083880+00:00", "trade", 9.285, 454.0]
["2026-10-02T19:26:51.005012+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:52.131148+00:00", "trade", 9.2897, 14.0]
["2026-10-02T19:26:52.453253+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:52.453705+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:53.812651+00:00", "trade", 9.28, 47.0]
["2026-10-02T19:26:53.813213+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:26:53.813332+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:53.813593+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:55.006853+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:55.268046+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.165664+00:00", "trade", 9.28, 69.0]
["2026-10-02T19:26:56.166089+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.166115+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.166160+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.166630+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:26:56.187973+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.243008+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.943021+00:00", "trade", 9.28, 18.0]
["2026-10-02T19:26:56.943300+00:00", "trade", 9.28, 75.0]
["2026-10-02T19:26:56.943358+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:56.943764+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:57.061510+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:59.154847+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:26:59.154862+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:26:59.154898+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:59.267713+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:26:59.691282+00:00", "trade", 9.2667, 200.0]
["2026-10-02T19:27:00.117830+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:00.448933+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:00.584296+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:00.787831+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:27:01.209423+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.211963+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:27:01.214055+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:27:01.284488+00:00", "trade", 9.28, 762.0]
["2026-10-02T19:27:01.285086+00:00", "trade", 9.28, 71.0]
["2026-10-02T19:27:01.285152+00:00", "trade", 9.28, 68.0]
["2026-10-02T19:27:01.285982+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:27:01.286326+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.301231+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.301761+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.309841+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:27:01.342171+00:00", "trade", 9.28, 47.0]
["2026-10-02T19:27:01.392776+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:27:01.393209+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.393254+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:27:01.393316+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.409699+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.588242+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.748248+00:00", "trade", 9.285, 55.0]
["2026-10-02T19:27:01.975020+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:01.975492+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.396127+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:27:02.396129+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.396163+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.396171+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.463004+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:27:02.528021+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.647331+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.647898+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.833721+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:02.838231+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:03.560105+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:03.644940+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:04.026892+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:04.027350+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:04.060054+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:27:04.070898+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:04.071353+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:05.434601+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:05.451259+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:05.451290+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:05.480535+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:05.925998+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:05.926453+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:06.799155+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:06.799265+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:06.799619+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:06.897446+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:07.132811+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:27:07.312399+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:27:07.312827+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:07.312923+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:07.313386+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:07.582926+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:07.781431+00:00", "trade", 9.2856, 1.0]
["2026-10-02T19:27:08.017595+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:08.163064+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:08.164959+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:08.650527+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:08.651534+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:09.065829+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:27:09.065842+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:09.153057+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:09.667582+00:00", "trade", 9.285, 12.0]
["2026-10-02T19:27:09.667584+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:27:09.667585+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:27:09.667586+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:27:09.667590+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:27:09.667591+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:27:09.667593+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667593+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:27:09.667598+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:27:09.667598+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667600+00:00", "trade", 9.28, 21.0]
["2026-10-02T19:27:09.667862+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667868+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667870+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:27:09.667876+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667925+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667948+00:00", "trade", 9.28, 69.0]
["2026-10-02T19:27:09.667966+00:00", "trade", 9.28, 12.0]
["2026-10-02T19:27:09.667967+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:27:09.667968+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:27:09.667970+00:00", "trade", 9.28, 15.0]
["2026-10-02T19:27:09.667973+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.667974+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:27:09.667981+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:27:09.667988+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.667990+00:00", "trade", 9.28, 69.0]
["2026-10-02T19:27:09.668002+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:27:09.668003+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668024+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668033+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668058+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668127+00:00", "trade", 9.28, 12.0]
["2026-10-02T19:27:09.668136+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668152+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668161+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668172+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.668178+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:27:09.668178+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668180+00:00", "trade", 9.28, 99.0]
["2026-10-02T19:27:09.668180+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:27:09.668180+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:27:09.668181+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.668186+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:27:09.668217+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668233+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668269+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668288+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668296+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668372+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668377+00:00", "trade", 9.28, 243.0]
["2026-10-02T19:27:09.668377+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668562+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668576+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668591+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668606+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:09.668619+00:00", "trade", 9.28, 69.0]
["2026-10-02T19:27:09.668624+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:27:09.668643+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:09.668732+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668733+00:00", "trade", 9.28, 757.0]
["2026-10-02T19:27:09.668740+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668748+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668768+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668775+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668781+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668789+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668795+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668802+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668815+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.668822+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.669024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.669054+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.669465+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.669857+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.670841+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.672251+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.672867+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.672978+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.676442+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:09.686682+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:10.021660+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.021925+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.120751+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.312175+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.312929+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.313554+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.314239+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.436449+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.659420+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.659448+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:10.690009+00:00", "trade", 9.2787, 10.0]
["2026-10-02T19:27:10.713801+00:00", "trade", 9.28, 277.0]
["2026-10-02T19:27:10.714482+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:11.690760+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:12.010577+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:27:12.011595+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:12.119182+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:12.526999+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:12.527012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:12.527531+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:13.035970+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:13.657991+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:13.658053+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:13.658078+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:13.658090+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:27:13.765622+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:13.765623+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:13.765624+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:13.765719+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765727+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765733+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765740+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765747+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765754+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765760+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765767+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765774+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765780+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765786+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765800+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765931+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765939+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.765946+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:27:13.766033+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:13.766035+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:13.766035+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:13.766035+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766196+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766242+00:00", "trade", 9.285, 30.0]
["2026-10-02T19:27:13.766315+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766349+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766369+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766527+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766543+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766662+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.766837+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:27:13.766955+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.767340+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.768137+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:13.770731+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:27:13.770761+00:00", "trade", 9.285, 13.0]
["2026-10-02T19:27:13.773546+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:27:19.852392+00:00", "trade", 9.2847, 8.0]
["2026-10-02T19:27:19.855381+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:19.855829+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:20.809410+00:00", "trade", 9.285, 20.0]
["2026-10-02T19:27:20.812031+00:00", "trade", 9.285, 7.0]
["2026-10-02T19:27:21.050774+00:00", "trade", 9.285, 90.0]
["2026-10-02T19:27:23.790358+00:00", "trade", 9.2679, 12.0]
["2026-10-02T19:27:25.370017+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:25.374047+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:25.375392+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:26.450282+00:00", "trade", 9.283, 1.0]
["2026-10-02T19:27:30.423848+00:00", "trade", 9.2865, 2.0]
["2026-10-02T19:27:30.562802+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:30.563150+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:30.909576+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:31.174926+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:31.909633+00:00", "trade", 9.285, 9.0]
["2026-10-02T19:27:32.405150+00:00", "trade", 9.29, 49.0]
["2026-10-02T19:27:32.405563+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.405570+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.405583+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.405621+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.405644+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.442125+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.442159+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.444095+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.477033+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.563733+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.595030+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.883195+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:32.884751+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:33.396316+00:00", "trade", 9.2895, 10.0]
["2026-10-02T19:27:33.563203+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:33.882211+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:35.917145+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:35.922276+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:36.684510+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.684605+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.684634+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.684644+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.684718+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.685320+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.782011+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.782129+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:36.904931+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.005891+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.052319+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.052486+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.052571+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.052772+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.064876+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.141131+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:37.932448+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:38.379901+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:38.385349+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:38.458603+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:38.487772+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.183957+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.533635+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.606098+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.707925+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.708373+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.709891+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.743574+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.816471+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:39.816929+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:40.076179+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:40.145907+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:40.949990+00:00", "trade", 9.2809, 46.0]
["2026-10-02T19:27:41.425880+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:41.426327+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:41.922108+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:41.922189+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:27:42.372987+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:42.396269+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.705218+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.729454+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:27:43.890323+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.890325+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.890349+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:27:43.890408+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890416+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890423+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890429+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890435+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890442+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890449+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890456+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890462+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890469+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890612+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890619+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890626+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890633+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890649+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.890650+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:27:43.890771+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890865+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890872+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890890+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890903+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:27:43.890962+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.890965+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.890965+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:27:43.890965+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:27:43.890966+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891055+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891065+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891216+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891266+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891319+00:00", "trade", 9.295, 157.0]
["2026-10-02T19:27:43.891327+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891427+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.891603+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:27:43.891674+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:43.892613+00:00", "trade", 9.29, 92.0]
["2026-10-02T19:27:43.897064+00:00", "trade", 9.29, 11.0]
["2026-10-02T19:27:43.898130+00:00", "trade", 9.2821, 53.0]
["2026-10-02T19:27:43.898527+00:00", "trade", 9.2821, 1.0]
["2026-10-02T19:27:43.898613+00:00", "trade", 9.2821, 1.0]
["2026-10-02T19:27:43.901840+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:27:43.909757+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:27:44.389987+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:27:44.495936+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:44.496191+00:00", "trade", 9.29, 16.0]
["2026-10-02T19:27:44.496368+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:44.496522+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:44.496601+00:00", "trade", 9.29, 61.0]
["2026-10-02T19:27:44.496613+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:44.496932+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:44.497014+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:44.497029+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:46.024346+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:47.769020+00:00", "trade", 9.29, 27.0]
["2026-10-02T19:27:47.769395+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:47.769503+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:47.771982+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:47.831490+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:47.888038+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:49.654357+00:00", "trade", 9.295, 113.0]
["2026-10-02T19:27:50.311008+00:00", "trade", 9.2686, 12.0]
["2026-10-02T19:27:51.177881+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:51.936930+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:52.017646+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:52.313746+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:27:53.400294+00:00", "trade", 9.295, 11.0]
["2026-10-02T19:27:53.401127+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:53.859008+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:54.225702+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:54.867730+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:55.612747+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:55.711892+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:55.977773+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:56.637446+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:56.913515+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:27:56.914405+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:27:57.089499+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:57.949317+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:58.016911+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:58.059130+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:58.130045+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:58.653451+00:00", "trade", 9.2912, 1.0]
["2026-10-02T19:27:58.657959+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:27:58.658469+00:00", "trade", 9.295, 7.0]
["2026-10-02T19:27:59.382974+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:59.411185+00:00", "trade", 9.2823, 13.0]
["2026-10-02T19:27:59.628686+00:00", "trade", 9.2914, 2.0]
["2026-10-02T19:27:59.871619+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:27:59.991950+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:00.903393+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:01.009321+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:01.124358+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:28:01.166274+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:01.390402+00:00", "trade", 9.295, 500.0]
["2026-10-02T19:28:01.402816+00:00", "trade", 9.295, 500.0]
["2026-10-02T19:28:01.676477+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:02.410244+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:03.265544+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:04.807701+00:00", "trade", 9.295, 22.0]
["2026-10-02T19:28:06.255459+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:06.297548+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:06.298174+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:06.299018+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:28:06.397909+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:06.911341+00:00", "trade", 9.2701, 51.0]
["2026-10-02T19:28:07.230225+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:28:07.230637+00:00", "trade", 9.295, 240.0]
["2026-10-02T19:28:07.231323+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:07.231780+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:07.232299+00:00", "trade", 9.2968, 760.0]
["2026-10-02T19:28:07.232714+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:07.234247+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:28:07.235001+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:07.238345+00:00", "trade", 9.295, 500.0]
["2026-10-02T19:28:08.038677+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:08.763796+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:08.764280+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:08.770229+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:08.827671+00:00", "trade", 9.2901, 277.0]
["2026-10-02T19:28:08.828380+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:09.721643+00:00", "trade", 9.2707, 100.0]
["2026-10-02T19:28:10.034204+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:10.471041+00:00", "trade", 9.2707, 11.0]
["2026-10-02T19:28:10.794283+00:00", "trade", 9.29, 61.0]
["2026-10-02T19:28:10.794615+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:10.794688+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:10.819537+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:10.840213+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:11.150760+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:11.151166+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:11.151180+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:11.260479+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:12.926732+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:12.927225+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:16.958009+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:28:16.958810+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:28:16.960039+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:18.131468+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:18.241501+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:18.589780+00:00", "trade", 9.2707, 100.0]
["2026-10-02T19:28:18.650207+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:20.406440+00:00", "trade", 9.295, 20.0]
["2026-10-02T19:28:20.407154+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:28:25.047132+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:25.182484+00:00", "trade", 9.295, 66.0]
["2026-10-02T19:28:25.192330+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:25.321254+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:25.847400+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:25.869655+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:28:25.942221+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:26.285493+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:26.464121+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:26.922606+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:28.409660+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:28:28.410506+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:28.551857+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:29.950544+00:00", "trade", 9.2715, 1.0]
["2026-10-02T19:28:30.762311+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:37.417999+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:28:37.436579+00:00", "trade", 9.2715, 100.0]
["2026-10-02T19:28:38.196871+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:38.273199+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:38.564308+00:00", "trade", 9.2843, 5.0]
["2026-10-02T19:28:40.431915+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:40.629855+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:41.441044+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:44.372366+00:00", "trade", 9.2854, 1.0]
["2026-10-02T19:28:44.373226+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:44.426505+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:46.025991+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:28:47.138903+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:47.140811+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:28:47.634319+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:47.753216+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:47.896921+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:48.007290+00:00", "trade", 9.295, 14.0]
["2026-10-02T19:28:48.008068+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:49.034508+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:49.076344+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:28:49.175603+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:52.963140+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:28:52.963295+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:28:52.963601+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:52.963633+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:52.963693+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:52.963714+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:52.964091+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:52.964138+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:53.181605+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:53.182631+00:00", "trade", 9.3, 36.0]
["2026-10-02T19:28:53.183024+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:53.183031+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:53.183399+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:53.185865+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:28:53.186111+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:28:53.186320+00:00", "trade", 9.3, 36.0]
["2026-10-02T19:28:53.189353+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:28:53.190186+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:28:53.190237+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:28:53.195975+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:28:53.957195+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:53.977244+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:56.061184+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:56.061654+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:56.062281+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:56.062328+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:56.063365+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:56.255524+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:57.011688+00:00", "trade", 9.2956, 5.0]
["2026-10-02T19:28:59.698664+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:59.699124+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:59.947322+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:59.947855+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:59.947903+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:28:59.949232+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:00.403887+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:00.404159+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:01.677133+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:01.830180+00:00", "trade", 9.2956, 14.0]
["2026-10-02T19:29:02.801112+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:02.801119+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:02.801569+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:04.611766+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:04.612102+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:05.653579+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:05.657759+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:29:05.993679+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:05.993790+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:05.993797+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:05.994176+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:06.037599+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:06.039083+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:06.082488+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:06.667819+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:06.672618+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:07.511953+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:29:07.512015+00:00", "trade", 9.3, 115.0]
["2026-10-02T19:29:07.512015+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:07.512015+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:29:07.512017+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:07.512042+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:29:07.512050+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:29:07.512051+00:00", "trade", 9.3, 2.0]
["2026-10-02T19:29:07.512081+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512088+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512094+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512108+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512130+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512162+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512187+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512350+00:00", "trade", 9.3, 20.0]
["2026-10-02T19:29:07.512497+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512503+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512510+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512516+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512598+00:00", "trade", 9.3, 9.0]
["2026-10-02T19:29:07.512598+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:07.512598+00:00", "trade", 9.3, 5000.0]
["2026-10-02T19:29:07.512598+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:07.512728+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:29:07.512756+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:29:07.512758+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.512928+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.512984+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513038+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513047+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513064+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513092+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513106+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513148+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513166+00:00", "trade", 9.305, 4.0]
["2026-10-02T19:29:07.513173+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513297+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513310+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:07.513433+00:00", "trade", 9.3, 80.0]
["2026-10-02T19:29:07.513444+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513456+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513626+00:00", "trade", 9.305, 1400.0]
["2026-10-02T19:29:07.513628+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513639+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513790+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.513852+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.514300+00:00", "trade", 9.305, 550.0]
["2026-10-02T19:29:07.514315+00:00", "trade", 9.305, 762.0]
["2026-10-02T19:29:07.514373+00:00", "trade", 9.3, 11.0]
["2026-10-02T19:29:07.514676+00:00", "trade", 9.3, 14.0]
["2026-10-02T19:29:07.514785+00:00", "trade", 9.3, 86.0]
["2026-10-02T19:29:07.516143+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.518751+00:00", "trade", 9.305, 1.0]
["2026-10-02T19:29:07.522317+00:00", "trade", 9.305, 762.0]
["2026-10-02T19:29:07.527404+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.527438+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.594916+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.644570+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.876541+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.877038+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:07.961466+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:08.460543+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:09.485739+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:10.300535+00:00", "trade", 9.305, 1.0]
["2026-10-02T19:29:12.380738+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.381192+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.381512+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.457567+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.457647+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.553824+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.568871+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:29:12.569553+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.904130+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.904586+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:12.905057+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:13.032740+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:13.177761+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:13.178244+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:29:13.182418+00:00", "trade", 9.305, 19.0]
["2026-10-02T19:29:13.182419+00:00", "trade", 9.3, 481.0]
["2026-10-02T19:29:13.182702+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:29:13.182702+00:00", "trade", 9.3, 69.0]
["2026-10-02T19:29:13.182716+00:00", "trade", 9.3, 19.0]
["2026-10-02T19:29:13.182739+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182753+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182766+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182795+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182798+00:00", "trade", 9.3, 19.0]
["2026-10-02T19:29:13.182825+00:00", "trade", 9.3, 78.0]
["2026-10-02T19:29:13.182861+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182892+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182914+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182916+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182926+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.182955+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183002+00:00", "trade", 9.3, 8.0]
["2026-10-02T19:29:13.183005+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:13.183008+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:13.183008+00:00", "trade", 9.3, 600.0]
["2026-10-02T19:29:13.183008+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:29:13.183008+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183016+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183046+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183074+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183089+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183095+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183103+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183111+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183113+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:13.183119+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183126+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183132+00:00", "trade", 9.3, 80.0]
["2026-10-02T19:29:13.183132+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183155+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183163+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183238+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183245+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183277+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183304+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183304+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183315+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183350+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:29:13.183919+00:00", "trade", 9.3, 3.0]
["2026-10-02T19:29:13.183957+00:00", "trade", 9.3, 978.0]
["2026-10-02T19:29:13.183959+00:00", "trade", 9.3, 3.0]
["2026-10-02T19:29:13.183962+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.183991+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.183998+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184005+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184011+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184018+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184031+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184038+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184200+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184314+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184341+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184631+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184670+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184683+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.184697+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.185910+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.187217+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.188396+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.206489+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.208254+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.208872+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.208873+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:29:13.209344+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.209421+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.210960+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.304993+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.305003+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:13.717480+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.214876+00:00", "trade", 9.295, 762.0]
["2026-10-02T19:29:14.215332+00:00", "trade", 9.295, 550.0]
["2026-10-02T19:29:14.215354+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.215368+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.215399+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.215805+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.402437+00:00", "trade", 9.29, 53.0]
["2026-10-02T19:29:14.403016+00:00", "trade", 9.29, 26.0]
["2026-10-02T19:29:14.403120+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.403127+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.403374+00:00", "trade", 9.29, 47.0]
["2026-10-02T19:29:14.403558+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.403807+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.414157+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.496109+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:29:14.497372+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:14.766258+00:00", "trade", 9.295, 7.0]
["2026-10-02T19:29:15.649104+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:15.726642+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:16.241361+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:16.241628+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:16.241718+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:29:16.242190+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:16.242380+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:29:16.243467+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:16.360494+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:16.921659+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:17.249325+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:17.295952+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:17.831426+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:17.894767+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:17.895600+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:18.371061+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:29:18.590990+00:00", "trade", 9.28, 15.0]
["2026-10-02T19:29:19.154044+00:00", "trade", 9.295, 33.0]
["2026-10-02T19:29:19.154046+00:00", "trade", 9.29, 260.0]
["2026-10-02T19:29:19.154046+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:29:19.154047+00:00", "trade", 9.29, 46.0]
["2026-10-02T19:29:19.154069+00:00", "trade", 9.29, 11.0]
["2026-10-02T19:29:19.154336+00:00", "trade", 9.29, 29.0]
["2026-10-02T19:29:19.154337+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:29:19.154355+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.154356+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:29:19.154361+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.154363+00:00", "trade", 9.29, 78.0]
["2026-10-02T19:29:19.154436+00:00", "trade", 9.29, 66.0]
["2026-10-02T19:29:19.154440+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:29:19.154442+00:00", "trade", 9.29, 13.0]
["2026-10-02T19:29:19.154445+00:00", "trade", 9.29, 34.0]
["2026-10-02T19:29:19.154453+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154454+00:00", "trade", 9.29, 66.0]
["2026-10-02T19:29:19.154461+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154470+00:00", "trade", 9.29, 35.0]
["2026-10-02T19:29:19.154477+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154505+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154545+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154617+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154633+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154637+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.154669+00:00", "trade", 9.29, 89.0]
["2026-10-02T19:29:19.154673+00:00", "trade", 9.29, 17.0]
["2026-10-02T19:29:19.154673+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.154673+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.154676+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.154704+00:00", "trade", 9.29, 34.0]
["2026-10-02T19:29:19.154707+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154710+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154717+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154723+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154739+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154747+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154754+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154760+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:29:19.154761+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154777+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154825+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154838+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154843+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154922+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.154966+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155059+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155087+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155511+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155519+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155538+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.155566+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155615+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155650+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155701+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155715+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155815+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155877+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155889+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155896+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.155925+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.158733+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.158738+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.174949+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.186262+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.429637+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:29:19.429638+00:00", "trade", 9.29, 59.0]
["2026-10-02T19:29:19.429659+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.429673+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:29:19.429676+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.429698+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.429725+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.429793+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.430172+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.430250+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.430729+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.431849+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.431864+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.444727+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.445180+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.807467+00:00", "trade", 9.29, 46.0]
["2026-10-02T19:29:19.808232+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.808695+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:19.899900+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:20.349265+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:22.008737+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:22.429994+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:29:23.909994+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:29:24.051428+00:00", "trade", 9.299, 7.0]
["2026-10-02T19:29:25.020634+00:00", "trade", 9.299, 3.0]
["2026-10-02T19:29:26.091567+00:00", "trade", 9.2803, 100.0]
["2026-10-02T19:29:26.297150+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:26.297615+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:26.693688+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:26.832734+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:27.317898+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:28.131045+00:00", "trade", 9.2803, 5.0]
["2026-10-02T19:29:29.321545+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:29.965174+00:00", "trade", 9.295, 110.0]
["2026-10-02T19:29:31.351695+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:31.352167+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:31.428633+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:31.751136+00:00", "trade", 9.299, 1.0]
["2026-10-02T19:29:34.356067+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:34.356518+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:35.720848+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:35.721480+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:35.722732+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:35.723154+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:35.859054+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.191150+00:00", "trade", 9.2805, 100.0]
["2026-10-02T19:29:36.311650+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312148+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312159+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312180+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312286+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312332+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312373+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312385+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312425+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312775+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312790+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.312799+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.313092+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.317826+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.514760+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.661512+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.661568+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.661907+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.662086+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.662100+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.662119+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.663123+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.663615+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.663627+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.663637+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.663840+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:36.766747+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:37.042814+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:37.043283+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:38.006990+00:00", "trade", 9.2995, 150.0]
["2026-10-02T19:29:38.007686+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:38.008144+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:40.110948+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:40.741947+00:00", "trade", 9.2922, 1200.0]
["2026-10-02T19:29:40.940904+00:00", "trade", 9.29, 28.0]
["2026-10-02T19:29:40.941358+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:40.941817+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:41.763996+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:41.842756+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:44.011001+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:49.439762+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:29:49.447870+00:00", "trade", 9.295, 70.0]
["2026-10-02T19:29:49.764711+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:29:50.050843+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:50.051320+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:50.151998+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:50.880042+00:00", "trade", 9.2901, 80.0]
["2026-10-02T19:29:52.870413+00:00", "trade", 9.298, 5.0]
["2026-10-02T19:29:53.467579+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:54.475879+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.800531+00:00", "trade", 9.2807, 100.0]
["2026-10-02T19:29:59.922612+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.923081+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.926078+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.946737+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.969502+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.970631+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.970643+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.971143+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.971150+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.971220+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.973694+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:29:59.990184+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.030508+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.032770+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.053290+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.053354+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.053382+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.053855+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.054022+00:00", "trade", 9.295, 32.0]
["2026-10-02T19:30:00.054686+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.056391+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.056747+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.650971+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:00.652415+00:00", "trade", 9.2949, 2.0]
["2026-10-02T19:30:00.652612+00:00", "trade", 9.2985, 12.0]
["2026-10-02T19:30:00.727160+00:00", "trade", 9.295, 202.0]
["2026-10-02T19:30:00.822334+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:01.648808+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:01.777803+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:01.778268+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:01.778279+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:02.547745+00:00", "trade", 9.2985, 5.0]
["2026-10-02T19:30:02.915039+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:02.915509+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:03.026254+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:03.490096+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:03.514507+00:00", "trade", 9.295, 275.0]
["2026-10-02T19:30:03.515704+00:00", "trade", 9.295, 275.0]
["2026-10-02T19:30:03.552473+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:30:03.911830+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.126931+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.127424+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.127434+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.127458+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.237890+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.238368+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.238842+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.320518+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.421792+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.468487+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.894674+00:00", "trade", 9.29, 18.0]
["2026-10-02T19:30:04.952886+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:04.953356+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.041474+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.103103+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.437894+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.437925+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.438380+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.438401+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.438430+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.438442+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.438904+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.441182+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474314+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474428+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474789+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474814+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474828+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474838+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.474932+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.475409+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.475430+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.475457+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.475468+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.577430+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.785389+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.785638+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.785866+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.785887+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.785898+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.786317+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:05.789257+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:06.217255+00:00", "trade", 9.2901, 106.0]
["2026-10-02T19:30:06.762921+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:06.764168+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:08.430759+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:30:09.006972+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:10.062405+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:10.274403+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:30:11.083495+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:11.083957+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:11.399342+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:12.104230+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:12.989018+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:12.989762+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.074244+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.074735+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.074745+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.074783+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.074795+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.074871+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.075359+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.075376+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.075399+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.079281+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.079334+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.112320+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.149828+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.150049+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.150560+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.150571+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:13.152330+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:14.142776+00:00", "trade", 9.29, 13.0]
["2026-10-02T19:30:14.142894+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.142902+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.142909+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.142920+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.142927+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.142933+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.142943+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143024+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143030+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143044+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143052+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143054+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:14.143058+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143059+00:00", "trade", 9.29, 66.0]
["2026-10-02T19:30:14.143060+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:30:14.143104+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143167+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143223+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143251+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143283+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143293+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143312+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143319+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143325+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:14.143389+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:14.143417+00:00", "trade", 9.29, 180.0]
["2026-10-02T19:30:14.143418+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:14.143481+00:00", "trade", 9.29, 70.0]
["2026-10-02T19:30:14.143494+00:00", "trade", 9.29, 25.0]
["2026-10-02T19:30:14.143499+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:30:14.143516+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143520+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143529+00:00", "trade", 9.29, 79.0]
["2026-10-02T19:30:14.143585+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143593+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143638+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143644+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143725+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143844+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143852+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143876+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143892+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143902+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143910+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143923+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143965+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143975+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143992+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.143999+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.144010+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.144051+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.144085+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.144550+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.144606+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.145049+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:14.243770+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:30:15.168606+00:00", "trade", 9.28, 34.0]
["2026-10-02T19:30:15.169330+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:15.169798+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:15.170233+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:30:15.196446+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:30:15.196854+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:15.311019+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:15.446697+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:16.165990+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:16.817687+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:30:16.923735+00:00", "trade", 9.2907, 100.0]
["2026-10-02T19:30:17.196824+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:30:17.204686+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:17.810501+00:00", "trade", 9.2811, 100.0]
["2026-10-02T19:30:18.061134+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:18.061588+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:20.318409+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:30:20.499167+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:25.193396+00:00", "trade", 9.2977, 3.0]
["2026-10-02T19:30:25.194838+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:25.195299+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:27.541495+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:28.113355+00:00", "trade", 9.285, 18.0]
["2026-10-02T19:30:28.114088+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:30:28.122723+00:00", "trade", 9.285, 18.0]
["2026-10-02T19:30:28.372968+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:28.373434+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:28.410389+00:00", "trade", 9.2977, 3.0]
["2026-10-02T19:30:28.505359+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:28.652705+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:29.127967+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:30:29.341565+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:29.478939+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:29.646780+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:30.247806+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:30:30.593949+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:31.167433+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:30:31.194396+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:30:32.184115+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:30:32.184833+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:30:32.741462+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:32.741926+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:32.855255+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.202591+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:30:33.730919+00:00", "trade", 9.28, 35.0]
["2026-10-02T19:30:33.730920+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.730922+00:00", "trade", 9.28, 12.0]
["2026-10-02T19:30:33.730925+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.730926+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.730928+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:30:33.731045+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731052+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731059+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731065+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731072+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731078+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731086+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731092+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731099+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731193+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731234+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.731366+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731390+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731439+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731446+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731452+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731462+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731478+00:00", "trade", 9.28, 8.0]
["2026-10-02T19:30:33.731478+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:30:33.731478+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:30:33.731527+00:00", "trade", 9.28, 25.0]
["2026-10-02T19:30:33.731540+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:30:33.731541+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.731541+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:30:33.731542+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.731603+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:30:33.731632+00:00", "trade", 9.28, 135.0]
["2026-10-02T19:30:33.731633+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731662+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731767+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731796+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731933+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731974+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.731990+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732000+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732003+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732010+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732023+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732030+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732044+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732073+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732075+00:00", "trade", 9.28, 97.0]
["2026-10-02T19:30:33.732086+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732353+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732497+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.732551+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.733430+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.735565+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.735572+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.736007+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.736475+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.737357+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.752177+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.752200+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.752642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.771935+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.772431+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.824819+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.833264+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.833308+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.833718+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.841014+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.914140+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.961117+00:00", "trade", 9.2799, 65.0]
["2026-10-02T19:30:33.961882+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.962333+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.971394+00:00", "trade", 9.2799, 278.0]
["2026-10-02T19:30:33.971482+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.971842+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.971878+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:30:33.972023+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972030+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972037+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972044+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972051+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972057+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972064+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972071+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972077+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972090+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972093+00:00", "trade", 9.28, 45.0]
["2026-10-02T19:30:33.972097+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972103+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972109+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972109+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:30:33.972118+00:00", "trade", 9.28, 55.0]
["2026-10-02T19:30:33.972118+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:33.972118+00:00", "trade", 9.28, 73.0]
["2026-10-02T19:30:33.972123+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972167+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972172+00:00", "trade", 9.28, 27.0]
["2026-10-02T19:30:33.972190+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972260+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972280+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972289+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972296+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972303+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972322+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972368+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972503+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972553+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972573+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972586+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972609+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972623+00:00", "trade", 9.28, 97.0]
["2026-10-02T19:30:33.972637+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972677+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972701+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972838+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.972905+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.973019+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:30:33.973050+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.973058+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.973072+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.974090+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.974098+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.974546+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:33.978703+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:30:33.981303+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:30:34.005333+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.048960+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.190109+00:00", "trade", 9.282, 2.0]
["2026-10-02T19:30:34.213045+00:00", "trade", 9.28, 61.0]
["2026-10-02T19:30:34.213433+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:30:34.213538+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.214000+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.352393+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.364568+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:30:34.366421+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.433695+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:34.810552+00:00", "trade", 9.2871, 7.0]
["2026-10-02T19:30:35.184758+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:37.011777+00:00", "trade", 9.2871, 2.0]
["2026-10-02T19:30:37.012617+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:37.123961+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:37.282623+00:00", "trade", 9.29, 54.0]
["2026-10-02T19:30:37.283097+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:37.811242+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:30:39.023003+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:30:39.783152+00:00", "trade", 9.2849, 10.0]
["2026-10-02T19:30:40.783814+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:30:42.591042+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:42.644506+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:42.982160+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.318291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.318572+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.318612+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.318776+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.319140+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.320986+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.397898+00:00", "trade", 9.285, 216.0]
["2026-10-02T19:30:43.398573+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.398787+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.398969+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.399224+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.460688+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.462802+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.645390+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.647092+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.647355+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.647569+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:43.657669+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.672386+00:00", "trade", 9.29, 170.0]
["2026-10-02T19:30:43.673953+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.673954+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:30:43.673955+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.674041+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.674044+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:30:43.674070+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674077+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674083+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674091+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674098+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674104+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674111+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:30:43.674111+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.674111+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674118+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674125+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674139+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674146+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674159+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674165+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674172+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674179+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674199+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674205+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674212+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674219+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674277+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:30:43.674288+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674300+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.674303+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:30:43.674303+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.674303+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:43.674304+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:43.674307+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:30:43.674326+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:30:43.674427+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:30:43.674440+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674490+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674584+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674602+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674631+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674654+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674667+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674680+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674761+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674886+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.674920+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.675152+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.676685+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:30:43.676931+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.676956+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.676970+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.676983+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.694991+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.707094+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:43.724330+00:00", "trade", 9.295, 24.0]
["2026-10-02T19:30:44.263388+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:44.471137+00:00", "trade", 9.295, 216.0]
["2026-10-02T19:30:44.471844+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:30:45.312764+00:00", "trade", 9.295, 32.0]
["2026-10-02T19:30:45.558832+00:00", "trade", 9.295, 216.0]
["2026-10-02T19:30:45.677350+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:45.678956+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:45.679260+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:30:45.679304+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:45.679310+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:30:46.353566+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:30:46.359279+00:00", "trade", 9.29, 68.0]
["2026-10-02T19:30:46.359997+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:46.360026+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:46.460393+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:47.280601+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:47.281807+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:30:47.299698+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:30:47.761589+00:00", "trade", 9.295, 177.0]
["2026-10-02T19:30:47.762313+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:30:48.303850+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:30:48.338887+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:30:48.340071+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:48.481792+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.304537+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:30:49.320506+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:30:49.934668+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.934767+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.934837+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.934936+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.935086+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.935144+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.935560+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.935674+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.937511+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.965385+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.966067+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.967500+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.967952+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:49.974445+00:00", "trade", 9.295, 22.0]
["2026-10-02T19:30:49.974492+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974499+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974523+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974531+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974662+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974818+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974834+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974866+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974894+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974945+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.974955+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:49.975023+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:49.975025+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:49.975025+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975067+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:49.975097+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975104+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975112+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975119+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975127+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975143+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975157+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975183+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975215+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975277+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975285+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975296+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975306+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975313+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975328+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975340+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975347+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975407+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975419+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975460+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975682+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.975869+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.976416+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.997836+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:49.998295+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.097859+00:00", "trade", 9.2869, 21.0]
["2026-10-02T19:30:50.097922+00:00", "trade", 9.2869, 13.0]
["2026-10-02T19:30:50.097958+00:00", "trade", 9.2869, 14.0]
["2026-10-02T19:30:50.121542+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.170187+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.249501+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.301450+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.352046+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.648588+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.670366+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.808283+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808284+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:30:50.808505+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.808540+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808590+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808697+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:30:50.808698+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808730+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:50.808764+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:30:50.808832+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808840+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808847+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808853+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808861+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808868+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808869+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808874+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808881+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808888+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808894+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808900+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808907+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808911+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808914+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808915+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808915+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.808915+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:30:50.808917+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:30:50.808920+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808926+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.808966+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.809045+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.809046+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.809058+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.809066+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.809078+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:50.809082+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.809083+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809093+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:30:50.809166+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809305+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809550+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809565+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809574+00:00", "trade", 9.29, 102.0]
["2026-10-02T19:30:50.809589+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809708+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809820+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:50.809892+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.809907+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.810000+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.810009+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.810018+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.810781+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.813369+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.813819+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:50.854819+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:30:50.947860+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:51.320069+00:00", "trade", 9.29, 36.0]
["2026-10-02T19:30:51.456409+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:30:51.808994+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:51.926377+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:52.057304+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:52.494044+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:30:52.618189+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:52.873443+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:53.096641+00:00", "trade", 9.29, 96.0]
["2026-10-02T19:30:53.097008+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:53.097135+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:53.184959+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:53.394065+00:00", "trade", 9.295, 114.0]
["2026-10-02T19:30:53.395133+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:53.850867+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:53.992759+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:54.057434+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:54.151190+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:54.479183+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:54.560206+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:30:54.561168+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:55.003512+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:30:55.229008+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:55.892995+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.042019+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.110006+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.110556+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.111199+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.111263+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.121365+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.121538+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.121840+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.121876+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.121894+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.122009+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.122377+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.122501+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.122512+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.127180+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.137652+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:30:56.171386+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171395+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171422+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171429+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171452+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171819+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171820+00:00", "trade", 9.29, 28.0]
["2026-10-02T19:30:56.171856+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171865+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171872+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171883+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171896+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171922+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171953+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:56.171956+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:30:56.171958+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:30:56.171958+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:30:56.171958+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:30:56.172029+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:30:56.172043+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172046+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172110+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172211+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172231+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172233+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172267+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172279+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172306+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172343+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172546+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.172720+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.249645+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:30:56.253327+00:00", "trade", 9.2801, 278.0]
["2026-10-02T19:30:56.315568+00:00", "trade", 9.285, 65.0]
["2026-10-02T19:30:57.012357+00:00", "trade", 9.2945, 1.0]
["2026-10-02T19:30:59.617031+00:00", "trade", 9.2922, 30.0]
["2026-10-02T19:31:00.323951+00:00", "trade", 9.285, 28.0]
["2026-10-02T19:31:00.326367+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:00.326835+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:01.024562+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:01.822715+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:01.905061+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:02.940352+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:03.400940+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:31:03.401505+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:03.402870+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:03.860236+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:31:04.254114+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:04.254722+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.044536+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.185825+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.274161+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.280919+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.813939+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.814403+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.823845+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.826394+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.835452+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:07.911234+00:00", "trade", 9.2876, 47.0]
["2026-10-02T19:31:08.071919+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.072382+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.080719+00:00", "trade", 9.29, 1000.0]
["2026-10-02T19:31:08.080720+00:00", "trade", 9.29, 72.0]
["2026-10-02T19:31:08.080723+00:00", "trade", 9.29, 16.0]
["2026-10-02T19:31:08.080723+00:00", "trade", 9.29, 14.0]
["2026-10-02T19:31:08.080728+00:00", "trade", 9.29, 87.0]
["2026-10-02T19:31:08.080728+00:00", "trade", 9.29, 1084.0]
["2026-10-02T19:31:08.080741+00:00", "trade", 9.29, 16.0]
["2026-10-02T19:31:08.081011+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:31:08.081013+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081016+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:31:08.081029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081034+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081034+00:00", "trade", 9.29, 102.0]
["2026-10-02T19:31:08.081035+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081037+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:31:08.081042+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081050+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081057+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081063+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081110+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:08.081115+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:31:08.081115+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081189+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081198+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081207+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081214+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081221+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081227+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081233+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081240+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081253+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081260+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081267+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081274+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081281+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081288+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081289+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081292+00:00", "trade", 9.29, 73.0]
["2026-10-02T19:31:08.081294+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081301+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081307+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081327+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081341+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081342+00:00", "trade", 9.29, 300.0]
["2026-10-02T19:31:08.081343+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081343+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081343+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081349+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081358+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081359+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.081379+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:08.081434+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:31:08.081448+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.081462+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.081537+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.081652+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.081864+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.081897+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.081944+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.082096+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.082204+00:00", "trade", 9.29, 90.0]
["2026-10-02T19:31:08.082289+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.082545+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.082788+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.082869+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:08.083419+00:00", "trade", 9.295, 7.0]
["2026-10-02T19:31:08.084677+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.085373+00:00", "trade", 9.29, 7.0]
["2026-10-02T19:31:08.087610+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:08.095108+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:08.096312+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:08.097628+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:08.139317+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:08.154300+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:08.154521+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:08.232118+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:10.086913+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:31:11.123336+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:11.123371+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:11.123839+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:11.212049+00:00", "trade", 9.2883, 2.0]
["2026-10-02T19:31:11.212855+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:12.037431+00:00", "trade", 9.2838, 200.0]
["2026-10-02T19:31:13.131539+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:31:13.824523+00:00", "trade", 9.295, 113.0]
["2026-10-02T19:31:16.045349+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:16.045481+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:16.176685+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:16.401637+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:17.199760+00:00", "trade", 9.2917, 100.0]
["2026-10-02T19:31:17.763603+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:17.764066+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:18.117923+00:00", "trade", 9.2884, 1.0]
["2026-10-02T19:31:18.137512+00:00", "trade", 9.2941, 2.0]
["2026-10-02T19:31:18.162693+00:00", "trade", 9.295, 107.0]
["2026-10-02T19:31:18.165190+00:00", "trade", 9.295, 14.0]
["2026-10-02T19:31:18.180000+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:31:18.215506+00:00", "trade", 9.2904, 1.0]
["2026-10-02T19:31:18.220227+00:00", "trade", 9.295, 421.0]
["2026-10-02T19:31:18.438336+00:00", "trade", 9.2887, 6.0]
["2026-10-02T19:31:18.847830+00:00", "trade", 9.295, 20.0]
["2026-10-02T19:31:19.539191+00:00", "trade", 9.295, 14.0]
["2026-10-02T19:31:19.541079+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:31:19.546625+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:31:19.546692+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:31:19.649557+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:19.760916+00:00", "trade", 9.2904, 4.0]
["2026-10-02T19:31:21.560192+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:21.739938+00:00", "trade", 9.2977, 1.0]
["2026-10-02T19:31:22.373572+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:31:22.373573+00:00", "trade", 9.295, 26.0]
["2026-10-02T19:31:22.373575+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.373576+00:00", "trade", 9.29, 140.0]
["2026-10-02T19:31:22.373580+00:00", "trade", 9.29, 464.0]
["2026-10-02T19:31:22.373584+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:31:22.373584+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.373664+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:22.373671+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:22.373681+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:31:22.373710+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373718+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373725+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373732+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373738+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373745+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373751+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373758+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373765+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373817+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373824+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373837+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373844+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373852+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.373854+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.373855+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:31:22.373863+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.373979+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.373998+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374026+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374066+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374073+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374079+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374086+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374168+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.374169+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:31:22.374170+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.374171+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:31:22.374171+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:31:22.374171+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:31:22.374172+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:31:22.374256+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:31:22.374269+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374271+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374387+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374401+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374493+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374512+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374528+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374535+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374543+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374564+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374585+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374591+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374602+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374609+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374674+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374686+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374757+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374770+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374904+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.374968+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.376088+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.376706+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.377145+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.378225+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.378993+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.404451+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.404902+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.511595+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.512151+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.536572+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.608939+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:22.704739+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:23.169065+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:23.481397+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:23.482291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:23.630786+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:23.892684+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:23.988145+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:24.971655+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:25.895402+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:27.421354+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:27.932949+00:00", "trade", 9.285, 71.0]
["2026-10-02T19:31:27.934234+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:28.070234+00:00", "trade", 9.2937, 1.0]
["2026-10-02T19:31:29.064039+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:29.114702+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:29.846786+00:00", "trade", 9.28, 36.0]
["2026-10-02T19:31:29.846788+00:00", "trade", 9.28, 79.0]
["2026-10-02T19:31:29.847532+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:29.847674+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:31:29.848117+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:29.848310+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:29.848577+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:29.851545+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:31.152805+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:31.153412+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:31.154085+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:31.275806+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:31.680563+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:31.681025+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:32.209892+00:00", "trade", 9.2894, 2.0]
["2026-10-02T19:31:34.706139+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:34.706464+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:34.799899+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:35.101969+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:35.157762+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:35.197561+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:35.198029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:35.308168+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:35.430361+00:00", "trade", 9.2893, 145.0]
["2026-10-02T19:31:35.497546+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:31:36.262098+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:37.694985+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:39.258079+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:39.260483+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:39.260948+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:39.525872+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:39.549537+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:39.788445+00:00", "trade", 9.285, 1000.0]
["2026-10-02T19:31:39.940254+00:00", "trade", 9.29, 4.0]
["2026-10-02T19:31:40.013023+00:00", "trade", 9.2935, 100.0]
["2026-10-02T19:31:41.837099+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:41.849853+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:41.849867+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:41.901079+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:41.902613+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:41.902621+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:41.978863+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:42.008094+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:42.057447+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:42.439378+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:31:42.641041+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:42.642243+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:42.643123+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:42.707541+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:43.632778+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:44.193819+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:44.196164+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:44.200543+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:46.198066+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:46.323058+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:46.365968+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:46.413676+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:46.590853+00:00", "trade", 9.285, 7.0]
["2026-10-02T19:31:47.414928+00:00", "trade", 9.29, 40.0]
["2026-10-02T19:31:47.414933+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.415191+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.415401+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.415414+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.415436+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.415445+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.415689+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.417464+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.417942+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.426423+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.521759+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.522582+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:47.929783+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:49.440361+00:00", "trade", 9.2889, 2.0]
["2026-10-02T19:31:50.021864+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:51.038729+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:51.942167+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.050215+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.271258+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.276641+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.578255+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.578875+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.793302+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.793329+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.905025+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:52.908547+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:54.133090+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:54.146959+00:00", "trade", 9.2801, 1500.0]
["2026-10-02T19:31:54.147640+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:54.950170+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:31:56.632539+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:56.636091+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:57.553470+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:57.922850+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:57.925598+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:57.933720+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:58.030057+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:58.032651+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:59.283201+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:59.283871+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:59.283925+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:59.902677+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:59.903355+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:31:59.903758+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:00.471852+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:00.471907+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:00.623291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:01.653686+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:01.656198+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:02.400974+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:02.401421+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:02.862443+00:00", "trade", 9.284, 20.0]
["2026-10-02T19:32:03.852201+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:32:03.853219+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.298798+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.425575+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.714339+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:32:04.714799+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.714862+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.715295+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.718673+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.719048+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:32:04.719500+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:04.719813+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:05.065729+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:32:05.069456+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:32:05.078949+00:00", "trade", 9.285, 7.0]
["2026-10-02T19:32:05.310791+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:32:07.583350+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:07.901054+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:08.031281+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:08.141998+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:08.740852+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:09.177780+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:09.177888+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.024726+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.169998+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.195538+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.330178+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.330187+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.330710+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.449739+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.600603+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.601361+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.602038+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.602123+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.603039+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.603095+00:00", "trade", 9.285, 493.0]
["2026-10-02T19:32:10.603758+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.614644+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.624859+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.625222+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.625238+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:10.625607+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.626503+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:10.968170+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:11.007252+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:11.221066+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:11.322670+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:11.331828+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:11.690715+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:11.723622+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.724456+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.725172+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.725943+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.726744+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.727495+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.728231+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.729123+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.729871+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.735909+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:11.881486+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:13.823598+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:32:13.878471+00:00", "trade", 9.285, 99.0]
["2026-10-02T19:32:13.879431+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:13.879685+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:13.880205+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:13.880937+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:13.881657+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:13.882365+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:32:14.498697+00:00", "trade", 9.2883, 29.0]
["2026-10-02T19:32:14.720999+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:14.721471+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:15.223733+00:00", "trade", 9.285, 22.0]
["2026-10-02T19:32:15.224724+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:15.528747+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:15.529212+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:18.238663+00:00", "trade", 9.2865, 3.0]
["2026-10-02T19:32:18.522245+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:19.334865+00:00", "trade", 9.286, 88.0]
["2026-10-02T19:32:20.375513+00:00", "trade", 9.2856, 11.0]
["2026-10-02T19:32:23.850272+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:23.850764+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:23.933171+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:26.930080+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:26.930542+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:27.958300+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:27.958752+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:31.106112+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:32.408809+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:32.409269+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:32.507081+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:34.036258+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:34.097485+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:34.613228+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:34.621250+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:34.621813+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.813441+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.813923+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.813941+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.813951+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.815496+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.815508+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.995165+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.995649+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:35.999117+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.032901+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.037520+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.473965+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.476559+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.485328+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.496604+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.520269+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.521131+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.710726+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.837650+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.841022+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.948802+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:36.949745+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:37.274825+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:38.318206+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:39.948827+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:32:40.159842+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:32:40.159844+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:32:40.160547+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:40.160554+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:40.160564+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:40.161076+00:00", "trade", 9.29, 97.0]
["2026-10-02T19:32:40.161649+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:40.162092+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:40.164052+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:32:41.633646+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:32:41.633663+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:41.634346+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:41.772997+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:42.056305+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:32:42.056305+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:42.056785+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:43.212100+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:43.910535+00:00", "trade", 9.2926, 20.0]
["2026-10-02T19:32:46.671439+00:00", "trade", 9.2843, 5.0]
["2026-10-02T19:32:48.361665+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.361868+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.361890+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.362333+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.362786+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.407108+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:32:48.407600+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.407609+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:48.407633+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:50.581786+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:50.582252+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:51.940278+00:00", "trade", 9.285, 23.0]
["2026-10-02T19:32:51.941347+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:53.828511+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:54.397697+00:00", "trade", 9.285, 18.0]
["2026-10-02T19:32:54.398396+00:00", "trade", 9.285, 21.0]
["2026-10-02T19:32:55.655880+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:32:55.656324+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.656396+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.656406+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.656423+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.656591+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.656786+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.673570+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:55.733663+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:57.961434+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:58.332792+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:32:58.412009+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:32:58.412510+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:00.330358+00:00", "trade", 9.2879, 20.0]
["2026-10-02T19:33:01.224065+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:33:01.965081+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:02.815413+00:00", "trade", 9.28, 30.0]
["2026-10-02T19:33:02.815414+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:33:02.815417+00:00", "trade", 9.28, 35.0]
["2026-10-02T19:33:02.815980+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:33:02.816100+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:02.816130+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:02.816164+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:02.816173+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:02.816181+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:02.817449+00:00", "trade", 9.285, 13.0]
["2026-10-02T19:33:02.817466+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:33:02.819104+00:00", "trade", 9.285, 1303.0]
["2026-10-02T19:33:02.926911+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:03.401363+00:00", "trade", 9.2876, 1.0]
["2026-10-02T19:33:03.839515+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:04.211119+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:33:04.218561+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:33:04.221961+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:33:04.253300+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:33:07.449196+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:07.449658+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:07.548393+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:07.766155+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:33:11.085696+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:11.524441+00:00", "trade", 9.2857, 2.0]
["2026-10-02T19:33:11.736455+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:17.945967+00:00", "trade", 9.285, 34.0]
["2026-10-02T19:33:18.145979+00:00", "trade", 9.2864, 2.0]
["2026-10-02T19:33:18.660382+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:18.660833+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:18.789202+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:18.848384+00:00", "trade", 9.286, 4.0]
["2026-10-02T19:33:19.436336+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:20.029081+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:20.312697+00:00", "trade", 9.29, 80.0]
["2026-10-02T19:33:20.313548+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:21.750507+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:22.101741+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:22.103997+00:00", "trade", 9.285, 260.0]
["2026-10-02T19:33:22.108943+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:33:22.114509+00:00", "trade", 9.285, 353.0]
["2026-10-02T19:33:23.422062+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:23.422077+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:23.422529+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:23.505156+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:23.573697+00:00", "trade", 9.29, 75.0]
["2026-10-02T19:33:23.573718+00:00", "trade", 9.285, 75.0]
["2026-10-02T19:33:23.573822+00:00", "trade", 9.285, 425.0]
["2026-10-02T19:33:26.133638+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:27.327068+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:27.327735+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:27.328927+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:27.460698+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:27.744579+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:27.744921+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:28.157438+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:29.123758+00:00", "trade", 9.285, 500.0]
["2026-10-02T19:33:29.124615+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:29.222714+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:29.507879+00:00", "trade", 9.2858, 11.0]
["2026-10-02T19:33:29.983426+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:33:30.104257+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:30.128144+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:30.947857+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:30.947905+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:30.948306+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:33.029142+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:33.714316+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:34.806512+00:00", "trade", 9.2886, 115.0]
["2026-10-02T19:33:34.850710+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:33:34.979506+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:33:35.497398+00:00", "trade", 9.2846, 2.0]
["2026-10-02T19:33:35.790260+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:35.790720+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:35.791199+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:35.929497+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:35.974829+00:00", "trade", 9.285, 27.0]
["2026-10-02T19:33:36.347181+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:36.347669+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:36.347706+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:38.244676+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:38.245658+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:38.334567+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:39.190557+00:00", "trade", 9.2859, 17.0]
["2026-10-02T19:33:39.849087+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:42.307918+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:42.309500+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:33:42.440419+00:00", "trade", 9.2846, 4.0]
["2026-10-02T19:33:43.210051+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:33:44.133197+00:00", "trade", 9.285, 50.0]
["2026-10-02T19:33:45.474686+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:45.474836+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:45.580314+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:45.631102+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:47.015910+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:47.016390+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:49.756244+00:00", "trade", 9.285, 35.0]
["2026-10-02T19:33:49.756993+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:50.129991+00:00", "trade", 9.28, 17.0]
["2026-10-02T19:33:50.129995+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:33:50.130375+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:33:50.130376+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:33:50.135368+00:00", "trade", 9.28, 25.0]
["2026-10-02T19:33:51.188353+00:00", "trade", 9.28, 26.0]
["2026-10-02T19:33:51.188655+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:51.194066+00:00", "trade", 9.285, 13.0]
["2026-10-02T19:33:51.194127+00:00", "trade", 9.285, 13.0]
["2026-10-02T19:33:51.194187+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:51.287917+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.384868+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.576877+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.606274+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.699561+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.721947+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.726388+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:51.785642+00:00", "trade", 9.2872, 1.0]
["2026-10-02T19:33:51.934421+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:52.283247+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:33:52.307901+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:52.308849+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:52.316429+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:52.359767+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:53.191782+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:33:54.306835+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:54.607354+00:00", "trade", 9.2884, 200.0]
["2026-10-02T19:33:57.501417+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:57.628011+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:33:58.141966+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:58.281801+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:58.617035+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:58.619875+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:58.630797+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:58.735033+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:58.750322+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:59.755886+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.007866+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.012514+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.158923+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.412307+00:00", "trade", 9.285, 18.0]
["2026-10-02T19:34:00.412367+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:34:00.463845+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.464413+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.464850+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.606772+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.606783+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.606808+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.634250+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.634277+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.634700+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.664649+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.664715+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.942810+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:34:00.943470+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.943518+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.943600+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:00.943651+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:01.023433+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.443227+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.445807+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.757527+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.757537+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.762691+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.841395+00:00", "trade", 9.285, 35.0]
["2026-10-02T19:34:03.842182+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:03.847196+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:34:03.893332+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:04.714397+00:00", "trade", 9.2852, 4.0]
["2026-10-02T19:34:05.086432+00:00", "trade", 9.2852, 20.0]
["2026-10-02T19:34:05.213990+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:05.696826+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:34:05.696907+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:05.698116+00:00", "trade", 9.285, 1500.0]
["2026-10-02T19:34:05.950210+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:07.387672+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:07.502216+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:08.040571+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:09.359264+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:34:09.359271+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:34:09.359738+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:09.381387+00:00", "trade", 9.28, 25.0]
["2026-10-02T19:34:09.381394+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:34:11.544800+00:00", "trade", 9.2851, 1.0]
["2026-10-02T19:34:12.090271+00:00", "trade", 9.2889, 100.0]
["2026-10-02T19:34:12.770831+00:00", "trade", 9.2872, 100.0]
["2026-10-02T19:34:13.270099+00:00", "trade", 9.28, 19.0]
["2026-10-02T19:34:13.270103+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:34:13.275796+00:00", "trade", 9.285, 275.0]
["2026-10-02T19:34:13.278105+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:34:13.796891+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:34:14.367124+00:00", "trade", 9.2845, 100.0]
["2026-10-02T19:34:14.915767+00:00", "trade", 9.285, 15.0]
["2026-10-02T19:34:15.074583+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:34:15.083342+00:00", "trade", 9.285, 9.0]
["2026-10-02T19:34:18.929969+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:19.020300+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:19.093211+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:19.335401+00:00", "trade", 9.2849, 1.0]
["2026-10-02T19:34:25.771791+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:25.819189+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:34:25.843825+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:26.602378+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:27.170297+00:00", "trade", 9.2841, 2.0]
["2026-10-02T19:34:27.299763+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:27.442619+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:28.468097+00:00", "trade", 9.285, 44.0]
["2026-10-02T19:34:28.915895+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:29.051556+00:00", "trade", 9.2841, 47.0]
["2026-10-02T19:34:30.869043+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:32.088051+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:32.805254+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:32.899109+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:32.948258+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:32.950225+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:33.040323+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:33.040844+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:33.074159+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:34.622015+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:34.622039+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:35.828399+00:00", "trade", 9.2849, 5.0]
["2026-10-02T19:34:35.829280+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:36.116875+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:36.117025+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:36.117203+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:37.616644+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:39.147029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:39.741048+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:39.946981+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:34:40.142683+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:40.142772+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:40.142791+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:40.230027+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:41.687646+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:41.688094+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:41.688555+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:41.869137+00:00", "trade", 9.288, 1382.0]
["2026-10-02T19:34:41.890731+00:00", "trade", 9.2875, 242.0]
["2026-10-02T19:34:41.974676+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:42.044337+00:00", "trade", 9.2899, 217.0]
["2026-10-02T19:34:42.060222+00:00", "trade", 9.29, 592.0]
["2026-10-02T19:34:42.060926+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:42.070065+00:00", "trade", 9.2894, 3.0]
["2026-10-02T19:34:42.133305+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:44.061830+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:34:44.061897+00:00", "trade", 9.285, 16.0]
["2026-10-02T19:34:44.096007+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:44.096592+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:44.188602+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:45.070553+00:00", "trade", 9.2857, 15.0]
["2026-10-02T19:34:45.090586+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:45.091057+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:45.280294+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:45.499891+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:45.901664+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:45.952554+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:46.180976+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:46.463925+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:46.464079+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:46.464099+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:46.467814+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:34:46.577708+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:34:46.577709+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.577711+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:34:46.577731+00:00", "trade", 9.29, 90.0]
["2026-10-02T19:34:46.577733+00:00", "trade", 9.29, 2000.0]
["2026-10-02T19:34:46.577734+00:00", "trade", 9.29, 1500.0]
["2026-10-02T19:34:46.577737+00:00", "trade", 9.29, 40.0]
["2026-10-02T19:34:46.577844+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577859+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577865+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577872+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577878+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577884+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577890+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577897+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577904+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577911+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577917+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577971+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577978+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577991+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.577998+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578002+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.578004+00:00", "trade", 9.29, 800.0]
["2026-10-02T19:34:46.578005+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578008+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:34:46.578011+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:34:46.578011+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578021+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578025+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.578025+00:00", "trade", 9.29, 88.0]
["2026-10-02T19:34:46.578025+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:34:46.578118+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578197+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578220+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578265+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578271+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578279+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578299+00:00", "trade", 9.29, 25.0]
["2026-10-02T19:34:46.578300+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.578341+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.578343+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.578343+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:34:46.578343+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.578348+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:34:46.578350+00:00", "trade", 9.29, 600.0]
["2026-10-02T19:34:46.578350+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:34:46.578353+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:34:46.578353+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:34:46.578354+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:34:46.578356+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:34:46.578361+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:34:46.578420+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:34:46.578433+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578480+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578546+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578567+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578574+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578584+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578588+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578591+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578627+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578672+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578712+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578776+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578869+00:00", "trade", 9.295, 161.0]
["2026-10-02T19:34:46.578924+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.578940+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.579175+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.580399+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:46.580626+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:34:46.581221+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:46.583316+00:00", "trade", 9.29, 11.0]
["2026-10-02T19:34:46.602799+00:00", "trade", 9.295, 275.0]
["2026-10-02T19:34:48.098407+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.826910+00:00", "trade", 9.3, 12.0]
["2026-10-02T19:34:48.827131+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827292+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827365+00:00", "trade", 9.3, 500.0]
["2026-10-02T19:34:48.827375+00:00", "trade", 9.3, 1200.0]
["2026-10-02T19:34:48.827380+00:00", "trade", 9.3, 1800.0]
["2026-10-02T19:34:48.827384+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:34:48.827394+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:34:48.827405+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:34:48.827409+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:34:48.827417+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:34:48.827454+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827497+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827506+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827530+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827555+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827631+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827874+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.827959+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.854581+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:48.907270+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:49.094603+00:00", "trade", 9.3, 310.0]
["2026-10-02T19:34:49.098272+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:49.098273+00:00", "trade", 9.3, 55.0]
["2026-10-02T19:34:49.098732+00:00", "trade", 9.3, 45.0]
["2026-10-02T19:34:49.098733+00:00", "trade", 9.3, 1354.0]
["2026-10-02T19:34:49.098738+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:34:49.098808+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098815+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098823+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098829+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098836+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098842+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098849+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098863+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098869+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.098875+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.099076+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:34:49.099249+00:00", "trade", 9.3, 28.0]
["2026-10-02T19:34:49.099272+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.099279+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:34:49.099372+00:00", "trade", 9.3, 99.0]
["2026-10-02T19:34:49.099372+00:00", "trade", 9.3, 6.0]
["2026-10-02T19:34:49.099373+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.099506+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.099513+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.099554+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.099591+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.099817+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.099970+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:34:49.100241+00:00", "trade", 9.305, 300.0]
["2026-10-02T19:34:49.100252+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:34:49.100400+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:34:49.107677+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:49.203700+00:00", "trade", 9.305, 3.0]
["2026-10-02T19:34:49.205270+00:00", "trade", 9.305, 5.0]
["2026-10-02T19:34:49.221954+00:00", "trade", 9.305, 8.0]
["2026-10-02T19:34:49.723855+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:50.705534+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:34:51.024136+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:34:51.024325+00:00", "trade", 9.305, 82.0]
["2026-10-02T19:34:51.024585+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:34:51.029002+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:51.029466+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:51.030431+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:34:51.235060+00:00", "trade", 9.305, 300.0]
["2026-10-02T19:34:53.451089+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:57.522706+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:57.523426+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:58.051198+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:58.051221+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:58.051677+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:58.161735+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:59.149446+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:34:59.149478+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:00.292626+00:00", "trade", 9.2898, 100.0]
["2026-10-02T19:35:00.310692+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:00.330403+00:00", "trade", 9.2917, 4.0]
["2026-10-02T19:35:01.137361+00:00", "trade", 9.305, 18.0]
["2026-10-02T19:35:01.138397+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:01.138854+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:01.163260+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:01.163293+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:01.163471+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:01.163664+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:01.163756+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:03.031963+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:03.032160+00:00", "trade", 9.305, 2.0]
["2026-10-02T19:35:03.744576+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:03.744607+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:03.745465+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:03.886588+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:05.341795+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:05.341831+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:05.342302+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:05.686552+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:06.502291+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:07.701394+00:00", "trade", 9.305, 300.0]
["2026-10-02T19:35:07.701818+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:07.701858+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:07.702273+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:07.766393+00:00", "trade", 9.2923, 1.0]
["2026-10-02T19:35:07.812359+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:08.324673+00:00", "trade", 9.305, 6.0]
["2026-10-02T19:35:10.433804+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:10.434203+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:10.434657+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:11.561039+00:00", "trade", 9.2912, 100.0]
["2026-10-02T19:35:11.562505+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:11.996106+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:13.656529+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:14.348290+00:00", "trade", 9.31, 11.0]
["2026-10-02T19:35:15.181813+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:15.391326+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:15.391804+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:17.279874+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:17.280333+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:18.848392+00:00", "trade", 9.2923, 4.0]
["2026-10-02T19:35:22.058448+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.058713+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.230490+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.231635+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.232094+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.232225+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.234607+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.290913+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.291353+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.744375+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:22.989339+00:00", "trade", 9.2903, 100.0]
["2026-10-02T19:35:23.038232+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.065087+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.065099+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.065504+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.065641+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.065655+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.065685+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066050+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066067+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066084+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066103+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066510+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066521+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.066557+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.203578+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.204512+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:23.346051+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:26.138877+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:26.138891+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:26.274621+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:26.958656+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:26.971026+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.072699+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.098132+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.129678+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.249087+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.470213+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.470540+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.470667+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.470682+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.480558+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:35:27.937991+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:35:27.938026+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:35:27.938283+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:35:27.938285+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:35:27.938290+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:35:27.938291+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:35:27.938347+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938355+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938362+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938368+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938374+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:35:27.938375+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938382+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938389+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938401+00:00", "trade", 9.31, 280.0]
["2026-10-02T19:35:27.938402+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:35:27.938402+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938411+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:35:27.938411+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938418+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938425+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938434+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938437+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938585+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938684+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938693+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938793+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938804+00:00", "trade", 9.31, 12.0]
["2026-10-02T19:35:27.938885+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.938959+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939032+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939039+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939055+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939062+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939140+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:35:27.939166+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939478+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:35:27.939490+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.939819+00:00", "trade", 9.31, 68.0]
["2026-10-02T19:35:27.940244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.940253+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.940260+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:27.953692+00:00", "trade", 9.31, 98.0]
["2026-10-02T19:35:28.018875+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:28.159675+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:28.439368+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:28.890060+00:00", "trade", 9.31, 9.0]
["2026-10-02T19:35:28.890067+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:35:28.890249+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:28.890509+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:29.029057+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:31.079524+00:00", "trade", 9.315, 110.0]
["2026-10-02T19:35:31.172395+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:31.542685+00:00", "trade", 9.3151, 1000.0]
["2026-10-02T19:35:33.245007+00:00", "trade", 9.315, 72.0]
["2026-10-02T19:35:34.448521+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:34.448975+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:34.449725+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:34.450180+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:34.539733+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:34.640776+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:34.658286+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:36.634183+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:37.733454+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:37.733829+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:37.734297+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:37.959122+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:37.959143+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:37.959586+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:38.810290+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:39.956606+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:35:39.959904+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:35:39.960009+00:00", "trade", 9.315, 12.0]
["2026-10-02T19:35:40.164531+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:40.536625+00:00", "trade", 9.31, 27.0]
["2026-10-02T19:35:40.537038+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:35:40.537043+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:35:40.537110+00:00", "trade", 9.31, 11.0]
["2026-10-02T19:35:40.537193+00:00", "trade", 9.31, 11.0]
["2026-10-02T19:35:42.257753+00:00", "trade", 9.31, 67.0]
["2026-10-02T19:35:42.257832+00:00", "trade", 9.31, 67.0]
["2026-10-02T19:35:42.441447+00:00", "trade", 9.2954, 6.0]
["2026-10-02T19:35:42.446665+00:00", "trade", 9.3113, 2.0]
["2026-10-02T19:35:42.446693+00:00", "trade", 9.2975, 4.0]
["2026-10-02T19:35:42.446721+00:00", "trade", 9.2957, 4.0]
["2026-10-02T19:35:43.029112+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:43.639449+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:44.006183+00:00", "trade", 9.315, 90.0]
["2026-10-02T19:35:45.524427+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:35:47.417924+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.492253+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:35:48.681674+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.682131+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.703337+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.707746+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.708199+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.733563+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:48.767331+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:49.041272+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:49.150196+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:49.614094+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:35:49.614562+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:50.614281+00:00", "trade", 9.315, 195.0]
["2026-10-02T19:35:50.834929+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:50.835216+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:50.835223+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:50.835374+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:50.835656+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:50.835671+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:51.686491+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:51.686946+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:51.686958+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:51.687418+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:52.355358+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:35:52.616473+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:53.785607+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:53.851969+00:00", "trade", 9.3117, 15.0]
["2026-10-02T19:35:54.705920+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:54.705938+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:54.706379+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:54.707923+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:55.945217+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:56.095605+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:56.748072+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:58.054920+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:58.055375+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:58.056916+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:35:58.787865+00:00", "trade", 9.31, 26.0]
["2026-10-02T19:35:58.788278+00:00", "trade", 9.31, 12.0]
["2026-10-02T19:35:58.788359+00:00", "trade", 9.31, 12.0]
["2026-10-02T19:35:58.788360+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:35:58.788640+00:00", "trade", 9.315, 15.0]
["2026-10-02T19:35:58.889373+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:35:59.011646+00:00", "trade", 9.315, 939.0]
["2026-10-02T19:35:59.026053+00:00", "trade", 9.315, 61.0]
["2026-10-02T19:36:00.488143+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:02.992076+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:36:03.027045+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:36:03.498441+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:36:03.583506+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:36:03.584048+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:03.584503+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:03.586075+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:03.586528+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:03.607638+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:03.608106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:03.731199+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.031427+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.031470+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.229222+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.382932+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.383374+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.562946+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.563401+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.666269+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:04.666744+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.081846+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.082230+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.105653+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.106122+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.145671+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.146121+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.224537+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.807807+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.861119+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:05.861570+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:06.066384+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:06.066842+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:06.964726+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.076293+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:36:07.120636+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.129891+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.130357+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.131272+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.958508+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.958702+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.958728+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.959001+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.959134+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.959170+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:07.960788+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:08.099826+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:08.201867+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:08.223744+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:08.224484+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:08.232434+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:08.333693+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:09.139703+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:09.140152+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:10.187760+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:10.188008+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:10.188225+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:10.794192+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:11.002322+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:11.033154+00:00", "trade", 9.315, 7.0]
["2026-10-02T19:36:13.874241+00:00", "trade", 9.2931, 5.0]
["2026-10-02T19:36:14.797403+00:00", "trade", 9.2987, 3.0]
["2026-10-02T19:36:15.729298+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:16.230498+00:00", "trade", 9.2923, 100.0]
["2026-10-02T19:36:17.475802+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.475866+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.476247+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.621145+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.621590+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.621653+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.756207+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:17.916380+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:18.149809+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:18.276986+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:18.411658+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:18.485919+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:18.556638+00:00", "trade", 9.32, 89.0]
["2026-10-02T19:36:18.564341+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:36:18.575001+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:36:18.585781+00:00", "trade", 9.315, 8.0]
["2026-10-02T19:36:18.962643+00:00", "trade", 9.315, 1550.0]
["2026-10-02T19:36:19.618953+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:19.619292+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:19.831702+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:19.867903+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:19.868355+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.201851+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.202175+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.202315+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.202626+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.202642+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.203083+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.239786+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:36:22.241418+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:36:22.304044+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.304555+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.658832+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.659273+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.840257+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:22.840702+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.499060+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.499102+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.499185+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.499640+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.526218+00:00", "trade", 9.3114, 18.0]
["2026-10-02T19:36:24.667030+00:00", "trade", 9.315, 145.0]
["2026-10-02T19:36:24.667742+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.760803+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.765792+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:24.766258+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:26.479204+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:26.479663+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:26.480127+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:26.571775+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:26.572732+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:27.680578+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:27.681042+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:27.681490+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:27.973984+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:28.156346+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:28.156804+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:28.381765+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:28.383866+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:29.091464+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:29.512503+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:29.993366+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:29.993822+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.304395+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.368252+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.374010+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.823582+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.824023+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.937320+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:32.937755+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.025462+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.025820+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.026270+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.111669+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.112412+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.115532+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.115989+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.606618+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.630244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.670758+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:36:33.671224+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.671247+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.749883+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.779311+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:33.789337+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:34.082086+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:34.862237+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:35.416835+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:35.416918+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:35.416927+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:35.416946+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.233886+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.233909+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.234370+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.243196+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.247220+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.704661+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.705115+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.785342+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:36.785801+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.312389+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.312501+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.314628+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.315617+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.830231+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.830273+00:00", "trade", 9.31, 17.0]
["2026-10-02T19:36:37.830466+00:00", "trade", 9.31, 30.0]
["2026-10-02T19:36:37.830468+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:36:37.831463+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.831920+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:37.841999+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:36:37.842061+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:36:37.921636+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:36:38.312020+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:40.504241+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:41.168462+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:36:42.661483+00:00", "trade", 9.31, 50.0]
["2026-10-02T19:36:42.661954+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:43.742400+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:36:45.464370+00:00", "trade", 9.3016, 1.0]
["2026-10-02T19:36:48.130657+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:48.135596+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:48.136564+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:48.195213+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:48.267066+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:36:48.670499+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:36:48.670500+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:36:48.670502+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.670503+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.670508+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.670508+00:00", "trade", 9.31, 1100.0]
["2026-10-02T19:36:48.670601+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670608+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670614+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670622+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670628+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670635+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670641+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670648+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670654+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670744+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670751+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670758+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670771+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670775+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:36:48.670777+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.670778+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670784+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:36:48.670788+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.670892+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671004+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671045+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671051+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671058+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671071+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671076+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.671116+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.671119+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.671119+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:36:48.671119+00:00", "trade", 9.31, 6.0]
["2026-10-02T19:36:48.671123+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:36:48.671125+00:00", "trade", 9.31, 8.0]
["2026-10-02T19:36:48.671127+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.671127+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:36:48.671129+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:36:48.671130+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:36:48.671132+00:00", "trade", 9.31, 600.0]
["2026-10-02T19:36:48.671135+00:00", "trade", 9.31, 8.0]
["2026-10-02T19:36:48.671227+00:00", "trade", 9.31, 35.0]
["2026-10-02T19:36:48.671254+00:00", "trade", 9.31, 400.0]
["2026-10-02T19:36:48.671255+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671275+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671284+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671444+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671583+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671607+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671660+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671668+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671683+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671690+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671714+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671763+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.671778+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.672047+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.672087+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.672581+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.704972+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.709949+00:00", "trade", 9.305, 16.0]
["2026-10-02T19:36:48.871482+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.877749+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.949730+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:48.955672+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:49.352359+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:49.472869+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:49.896672+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:51.433699+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:51.572456+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:52.147204+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:53.703482+00:00", "trade", 9.3125, 7.0]
["2026-10-02T19:36:54.252683+00:00", "trade", 9.305, 45.0]
["2026-10-02T19:36:54.539583+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:54.539835+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:54.540298+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:55.361353+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:55.960079+00:00", "trade", 9.305, 550.0]
["2026-10-02T19:36:55.960138+00:00", "trade", 9.305, 550.0]
["2026-10-02T19:36:55.961395+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:56.526686+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:56.526696+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.276582+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.277213+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.404518+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.404683+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.404717+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.406262+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.409281+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.409763+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.416784+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:57.960912+00:00", "trade", 9.305, 5.0]
["2026-10-02T19:36:58.071418+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.084883+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.085887+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.086166+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.086335+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.086793+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.099648+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.099667+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.160868+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.161240+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.161365+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.200470+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.502600+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.503098+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.507445+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.783844+00:00", "trade", 9.3115, 200.0]
["2026-10-02T19:36:58.991447+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:58.996312+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.644149+00:00", "trade", 9.305, 5.0]
["2026-10-02T19:36:59.744968+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.773517+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.774287+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.779617+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.899934+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.900425+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:36:59.900870+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:00.638695+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:00.638702+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:00.639173+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:00.789901+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:00.957051+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:00.964623+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.677032+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.677066+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.839203+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.942647+00:00", "trade", 9.31, 40.0]
["2026-10-02T19:37:01.942650+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.943115+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.943569+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:01.944086+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.046203+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.202076+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.202210+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.202547+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.202691+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.202885+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.206909+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.487268+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.513493+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:37:02.513687+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.513689+00:00", "trade", 9.31, 123.0]
["2026-10-02T19:37:02.513690+00:00", "trade", 9.31, 277.0]
["2026-10-02T19:37:02.513712+00:00", "trade", 9.31, 23.0]
["2026-10-02T19:37:02.513877+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.513981+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.514078+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.514142+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.514247+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:02.514269+00:00", "trade", 9.31, 68.0]
["2026-10-02T19:37:02.514269+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:37:02.514269+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:37:02.514270+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514276+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514282+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514283+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514290+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514296+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514303+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514311+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514318+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514325+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514331+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514334+00:00", "trade", 9.31, 40.0]
["2026-10-02T19:37:02.514337+00:00", "trade", 9.31, 40.0]
["2026-10-02T19:37:02.514338+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514344+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:02.514356+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.514358+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.514358+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.514360+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:02.514360+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514364+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514377+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514383+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514601+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514650+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514662+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514771+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514787+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514855+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514864+00:00", "trade", 9.31, 77.0]
["2026-10-02T19:37:02.514875+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.514888+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.515284+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.515301+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.515372+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.515863+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:02.516508+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:37:02.522882+00:00", "trade", 9.31, 98.0]
["2026-10-02T19:37:02.565809+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:37:04.134563+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:04.134572+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:05.937162+00:00", "trade", 9.315, 1000.0]
["2026-10-02T19:37:06.866371+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:07.571009+00:00", "trade", 9.315, 169.0]
["2026-10-02T19:37:07.796131+00:00", "trade", 9.315, 129.0]
["2026-10-02T19:37:12.820912+00:00", "trade", 9.31, 74.0]
["2026-10-02T19:37:12.820987+00:00", "trade", 9.31, 74.0]
["2026-10-02T19:37:12.822567+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:17.990363+00:00", "trade", 9.3101, 225.0]
["2026-10-02T19:37:17.991187+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:37:18.014176+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:37:18.014291+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:37:18.014669+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.014682+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.014963+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033615+00:00", "trade", 9.315, 39.0]
["2026-10-02T19:37:18.033616+00:00", "trade", 9.315, 46.0]
["2026-10-02T19:37:18.033617+00:00", "trade", 9.31, 653.0]
["2026-10-02T19:37:18.033646+00:00", "trade", 9.31, 1247.0]
["2026-10-02T19:37:18.033648+00:00", "trade", 9.31, 472.0]
["2026-10-02T19:37:18.033708+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033715+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033726+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033773+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033780+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033907+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033926+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033932+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:18.033932+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:18.033937+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:18.033959+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.033979+00:00", "trade", 9.31, 26.0]
["2026-10-02T19:37:18.034038+00:00", "trade", 9.31, 126.0]
["2026-10-02T19:37:18.034113+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034138+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034163+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034178+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034186+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034224+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034231+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:18.034233+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:18.034250+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:18.034252+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:18.034253+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:18.034253+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:37:18.034255+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034257+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:18.034259+00:00", "trade", 9.31, 400.0]
["2026-10-02T19:37:18.034260+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:18.034327+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034399+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034417+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034447+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034479+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034491+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034808+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.034894+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.035072+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.035119+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.035914+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.035931+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.036244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:18.204151+00:00", "trade", 9.315, 55.0]
["2026-10-02T19:37:18.217103+00:00", "trade", 9.315, 310.0]
["2026-10-02T19:37:19.897950+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:37:19.938760+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:37:19.938760+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:19.956921+00:00", "trade", 9.2963, 32.0]
["2026-10-02T19:37:22.970457+00:00", "trade", 9.315, 65.0]
["2026-10-02T19:37:22.971452+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:25.826529+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:25.827040+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:26.344521+00:00", "trade", 9.3128, 3000.0]
["2026-10-02T19:37:26.433097+00:00", "trade", 9.315, 15.0]
["2026-10-02T19:37:26.434478+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:26.438384+00:00", "trade", 9.315, 43.0]
["2026-10-02T19:37:27.267146+00:00", "trade", 9.3108, 100.0]
["2026-10-02T19:37:27.710258+00:00", "trade", 9.2969, 100.0]
["2026-10-02T19:37:28.532013+00:00", "trade", 9.315, 72.0]
["2026-10-02T19:37:28.973155+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:29.928710+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:32.893849+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:33.050157+00:00", "trade", 9.2969, 14.0]
["2026-10-02T19:37:33.052514+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:34.345286+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:37:39.539921+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:39.554384+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:37:39.558920+00:00", "trade", 9.315, 8.0]
["2026-10-02T19:37:40.848780+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:42.818002+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:43.854562+00:00", "trade", 9.3017, 100.0]
["2026-10-02T19:37:44.029074+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:44.208467+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:45.254011+00:00", "trade", 9.315, 48.0]
["2026-10-02T19:37:45.586114+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:45.634003+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:45.634461+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:45.634808+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:45.654934+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:45.710649+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.163395+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.166095+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.166107+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.166588+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.166632+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.166643+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:46.268041+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:47.131434+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:49.139377+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:49.460706+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:50.326077+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:51.371676+00:00", "trade", 9.3109, 25.0]
["2026-10-02T19:37:51.372491+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:51.372951+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:51.376242+00:00", "trade", 9.3109, 20.0]
["2026-10-02T19:37:51.378384+00:00", "trade", 9.3109, 1.0]
["2026-10-02T19:37:53.960664+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:54.645167+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:37:54.760463+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:55.520660+00:00", "trade", 9.31, 78.0]
["2026-10-02T19:37:55.520662+00:00", "trade", 9.31, 38.0]
["2026-10-02T19:37:55.521709+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:55.997812+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:55.997844+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:55.998333+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.119548+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.237482+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:37:56.567328+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.567764+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568158+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:37:56.568166+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:56.568171+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:37:56.568176+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:37:56.568186+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:56.568200+00:00", "trade", 9.31, 400.0]
["2026-10-02T19:37:56.568204+00:00", "trade", 9.31, 35.0]
["2026-10-02T19:37:56.568209+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:37:56.568222+00:00", "trade", 9.31, 66.0]
["2026-10-02T19:37:56.568274+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:56.568275+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568279+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568290+00:00", "trade", 9.315, 57.0]
["2026-10-02T19:37:56.568624+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568645+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568673+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568685+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568694+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568984+00:00", "trade", 9.31, 140.0]
["2026-10-02T19:37:56.568984+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.568986+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:37:56.568988+00:00", "trade", 9.31, 51.0]
["2026-10-02T19:37:56.568992+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:56.569074+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569081+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569088+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569094+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569100+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569107+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569114+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569120+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569127+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569133+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569139+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569143+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569150+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569259+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569307+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569331+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569355+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569362+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:56.569363+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:37:56.569363+00:00", "trade", 9.31, 6.0]
["2026-10-02T19:37:56.569421+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:56.569443+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569448+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569514+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569540+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569570+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569741+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569747+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569766+00:00", "trade", 9.31, 107.0]
["2026-10-02T19:37:56.569785+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569890+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569897+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569908+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569920+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569954+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569966+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.569974+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.570088+00:00", "trade", 9.305, 6.0]
["2026-10-02T19:37:56.573704+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.592055+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.594133+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.617287+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.633409+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.690110+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.690366+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.690375+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.690584+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.691064+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.700606+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.709344+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:56.711516+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:56.831833+00:00", "trade", 9.31, 87.0]
["2026-10-02T19:37:57.051423+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:57.425805+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:37:57.738490+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:37:57.738515+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:57.738516+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:37:57.738541+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:37:57.738544+00:00", "trade", 9.31, 40.0]
["2026-10-02T19:37:57.738600+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738607+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738613+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738620+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738626+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738633+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738639+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738653+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738659+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738665+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738752+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.738794+00:00", "trade", 9.31, 77.0]
["2026-10-02T19:37:57.738994+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.739001+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.739008+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.739028+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.739044+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.739094+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:37:57.739095+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:37:57.739096+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739097+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:57.739097+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:37:57.739255+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739350+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739392+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739424+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739437+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739474+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739563+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739898+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.739905+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.740086+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.740114+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.740123+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.740125+00:00", "trade", 9.31, 69.0]
["2026-10-02T19:37:57.740550+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.740637+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.740646+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.741679+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:57.742634+00:00", "trade", 9.31, 11.0]
["2026-10-02T19:37:57.744546+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:37:57.755047+00:00", "trade", 9.31, 98.0]
["2026-10-02T19:37:57.839682+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:58.788441+00:00", "trade", 9.3111, 3.0]
["2026-10-02T19:37:59.798430+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:59.798902+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:37:59.904258+00:00", "trade", 9.315, 468.0]
["2026-10-02T19:38:00.614256+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:38:00.727935+00:00", "trade", 9.3186, 351.0]
["2026-10-02T19:38:00.957772+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:01.236253+00:00", "trade", 9.3186, 1.0]
["2026-10-02T19:38:01.680066+00:00", "trade", 9.315, 61.0]
["2026-10-02T19:38:01.681388+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:03.157766+00:00", "trade", 9.2979, 100.0]
["2026-10-02T19:38:03.964881+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:03.965403+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:03.965600+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.065018+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.065031+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.065069+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.065093+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.065160+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.091138+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.174924+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.250445+00:00", "trade", 9.2979, 15.0]
["2026-10-02T19:38:04.483851+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.484326+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.975118+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:04.980062+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:05.189868+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:05.451523+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:05.750936+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.032966+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.032983+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.033434+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.033508+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.035684+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.035699+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:06.575877+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:07.574777+00:00", "trade", 9.315, 16.0]
["2026-10-02T19:38:07.972599+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:07.972606+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:07.994916+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.717105+00:00", "trade", 9.32, 11.0]
["2026-10-02T19:38:08.721606+00:00", "trade", 9.32, 3.0]
["2026-10-02T19:38:08.721609+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.722101+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.722110+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.722125+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.722133+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.813994+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.887070+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:08.935767+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:09.068244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:09.101498+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:09.107412+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:09.141340+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:10.455773+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:10.456227+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:10.462625+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:10.469683+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:10.925728+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:11.861493+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:12.267915+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:13.650377+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:14.339622+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:14.346525+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:14.531695+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:38:14.797027+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.556378+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.563999+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.735977+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.787539+00:00", "trade", 9.3199, 100.0]
["2026-10-02T19:38:16.788301+00:00", "trade", 9.32, 189.0]
["2026-10-02T19:38:16.788311+00:00", "trade", 9.32, 711.0]
["2026-10-02T19:38:16.788313+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.788734+00:00", "trade", 9.3199, 189.0]
["2026-10-02T19:38:16.789091+00:00", "trade", 9.3199, 711.0]
["2026-10-02T19:38:16.790820+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.790821+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.790822+00:00", "trade", 9.32, 1300.0]
["2026-10-02T19:38:16.790827+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.790841+00:00", "trade", 9.32, 54.0]
["2026-10-02T19:38:16.791117+00:00", "trade", 9.32, 1100.0]
["2026-10-02T19:38:16.791119+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.791130+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:38:16.791130+00:00", "trade", 9.32, 69.0]
["2026-10-02T19:38:16.791160+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.791198+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:16.791354+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791362+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791369+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791375+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791382+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791389+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791403+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791409+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791416+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791422+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791429+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.791429+00:00", "trade", 9.32, 40.0]
["2026-10-02T19:38:16.791429+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:38:16.791429+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791431+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.791431+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.791432+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.791436+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791443+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791450+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791457+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791470+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791476+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:16.791493+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:38:16.791502+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:38:16.791515+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.791599+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.791660+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.791790+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.791817+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.791827+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.791850+00:00", "trade", 9.325, 236.0]
["2026-10-02T19:38:16.792036+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792053+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792064+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792227+00:00", "trade", 9.32, 79.0]
["2026-10-02T19:38:16.792277+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792291+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792328+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792499+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792652+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.792694+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.794789+00:00", "trade", 9.32, 98.0]
["2026-10-02T19:38:16.798586+00:00", "trade", 9.325, 10.0]
["2026-10-02T19:38:16.798972+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:38:16.803920+00:00", "trade", 9.325, 20.0]
["2026-10-02T19:38:16.820476+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:16.893037+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.893051+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:16.900895+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:17.161435+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:38:18.121575+00:00", "trade", 9.325, 153.0]
["2026-10-02T19:38:19.320286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:19.415684+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:20.947340+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.126636+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.136409+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.167826+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.192047+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.271050+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.838180+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:21.864485+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:38:21.864935+00:00", "trade", 9.325, 157.0]
["2026-10-02T19:38:22.865945+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:38:23.152533+00:00", "trade", 9.325, 10.0]
["2026-10-02T19:38:23.350257+00:00", "trade", 9.2993, 500.0]
["2026-10-02T19:38:24.527369+00:00", "trade", 9.3129, 1.0]
["2026-10-02T19:38:25.865630+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:38:25.868355+00:00", "trade", 9.325, 10.0]
["2026-10-02T19:38:26.249354+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:27.711203+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:27.711659+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:29.665102+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:29.673720+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:38:29.676638+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:38:29.677627+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:31.077259+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:31.665304+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:32.027573+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:32.034967+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:32.214582+00:00", "trade", 9.325, 500.0]
["2026-10-02T19:38:32.303674+00:00", "trade", 9.322, 3000.0]
["2026-10-02T19:38:32.624470+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:33.004985+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:33.234254+00:00", "trade", 9.325, 81.0]
["2026-10-02T19:38:33.434175+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:35.199029+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:35.282194+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:38:36.904529+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.056544+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.139949+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.140654+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.141986+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.142068+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.142095+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.156720+00:00", "trade", 9.32, 102.0]
["2026-10-02T19:38:39.156721+00:00", "trade", 9.32, 64.0]
["2026-10-02T19:38:39.157109+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.157208+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.157422+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.157445+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.157550+00:00", "trade", 9.32, 48.0]
["2026-10-02T19:38:39.157799+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.159246+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.160954+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.269102+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.379622+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.380125+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.380133+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.380663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:39.436599+00:00", "trade", 9.32, 87.0]
["2026-10-02T19:38:39.766245+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:40.444194+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:38:40.444965+00:00", "trade", 9.325, 4.0]
["2026-10-02T19:38:40.445748+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.461586+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.461939+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.461950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.461959+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.462398+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.527548+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.528006+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.528016+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.555755+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.608083+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.628192+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.628222+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.628810+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:41.630411+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:42.490548+00:00", "trade", 9.3089, 100.0]
["2026-10-02T19:38:43.287141+00:00", "trade", 9.325, 14.0]
["2026-10-02T19:38:43.522058+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:43.522525+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:43.557566+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:44.117813+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:44.117873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:44.118269+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:44.294502+00:00", "trade", 9.32, 86.0]
["2026-10-02T19:38:45.291311+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:45.330761+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:47.219607+00:00", "trade", 9.325, 80.0]
["2026-10-02T19:38:47.220961+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720344+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720397+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720617+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720695+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720705+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720718+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720908+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721079+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721216+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721287+00:00", "trade", 9.32, 52.0]
["2026-10-02T19:38:48.721287+00:00", "trade", 9.32, 62.0]
["2026-10-02T19:38:48.721288+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721400+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721411+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721451+00:00", "trade", 9.32, 12.0]
["2026-10-02T19:38:48.721676+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.721687+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.722125+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.741769+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.797012+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.876470+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.876478+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.876639+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.218366+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.218378+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.219753+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.314984+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.531635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.531837+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.532743+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.588780+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.589225+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.809264+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:50.343247+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:50.343266+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:50.343479+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:50.343942+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:50.558491+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:54.530510+00:00", "trade", 9.325, 16.0]
["2026-10-02T19:38:54.531873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160001+00:00", "trade", 9.32, 65.0]
["2026-10-02T19:38:55.160002+00:00", "trade", 9.32, 235.0]
["2026-10-02T19:38:55.160424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160574+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160634+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160702+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160739+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160877+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.160920+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.161095+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.180856+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.180889+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.181306+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.292214+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.444188+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:38:55.444663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:55.444674+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:56.737015+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:56.979012+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.258595+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.258640+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.258869+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.258879+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.258889+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.259337+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.360634+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:57.397989+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:58.356016+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:58.356088+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:58.356177+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:58.360031+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:58.390708+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:59.706191+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:59.706494+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:59.706552+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:59.783422+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.036312+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:39:00.043881+00:00", "trade", 9.32, 15.0]
["2026-10-02T19:39:00.044314+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.044463+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.044794+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.044807+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.082663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.086681+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.108314+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.138693+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.139184+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.139195+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.139214+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.141459+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.719293+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.719472+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.719842+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.719934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:00.724466+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:01.708328+00:00", "trade", 9.314, 100.0]
["2026-10-02T19:39:01.724539+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:01.725021+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:02.414155+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:39:02.414833+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:02.414933+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:02.414943+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:02.415437+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:03.163036+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:03.707258+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:03.707287+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:03.707570+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:03.807386+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:03.817208+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:04.029157+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:05.006483+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:05.006551+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:05.054849+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:05.211432+00:00", "trade", 9.3003, 135.0]
["2026-10-02T19:39:06.127633+00:00", "trade", 9.325, 1000.0]
["2026-10-02T19:39:06.128545+00:00", "trade", 9.325, 167.0]
["2026-10-02T19:39:08.129287+00:00", "trade", 9.325, 6.0]
["2026-10-02T19:39:08.130644+00:00", "trade", 9.325, 26.0]
["2026-10-02T19:39:08.131211+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:08.535033+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:39:08.910045+00:00", "trade", 9.3004, 100.0]
["2026-10-02T19:39:10.765329+00:00", "trade", 9.32, 29.0]
["2026-10-02T19:39:10.765330+00:00", "trade", 9.32, 71.0]
["2026-10-02T19:39:10.765490+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765498+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765504+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765516+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765523+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765531+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765645+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765684+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:39:10.765712+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765760+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765829+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765895+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765935+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765942+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.765949+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.766033+00:00", "trade", 9.32, 38.0]
["2026-10-02T19:39:10.766033+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:39:10.766035+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:39:10.766035+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:39:10.766035+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.766040+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:39:10.766042+00:00", "trade", 9.32, 224.0]
["2026-10-02T19:39:10.766059+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.766066+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:39:10.766082+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:39:10.766091+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:39:10.766096+00:00", "trade", 9.32, 72.0]
["2026-10-02T19:39:10.766112+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766123+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766137+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766208+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766221+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766228+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766235+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766238+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766336+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766351+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766358+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766373+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766374+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766413+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766420+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766432+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766443+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766469+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766476+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766489+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766577+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766584+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766631+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.766643+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.767908+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.770339+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.770493+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.772618+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:39:10.775435+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.901246+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.924301+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.924890+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.925085+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.926555+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:10.979358+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:11.004982+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:11.026397+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:11.115211+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:11.115776+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:11.257998+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:12.585630+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:12.620663+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:14.825748+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:14.836202+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:39:15.121565+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:15.180611+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.225989+00:00", "trade", 9.32, 30.0]
["2026-10-02T19:39:17.226446+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.292133+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.292134+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:39:17.292603+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.292616+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.292626+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.293108+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.294614+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.295060+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:17.991403+00:00", "trade", 9.316, 3.0]
["2026-10-02T19:39:19.720137+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.720482+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.720801+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.720872+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.721506+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.732404+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.771777+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:19.787704+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:21.614391+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:22.180550+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:22.180557+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:22.181084+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:22.187939+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:22.189544+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.258467+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.260549+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.260558+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.265376+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.814857+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.814871+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.815395+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:23.815419+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:24.946764+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:39:24.952885+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:39:25.310552+00:00", "trade", 9.3224, 200.0]
["2026-10-02T19:39:25.350445+00:00", "trade", 9.301, 100.0]
["2026-10-02T19:39:25.615372+00:00", "trade", 9.315, 51.0]
["2026-10-02T19:39:26.494291+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:29.385809+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:30.454233+00:00", "trade", 9.3147, 53.0]
["2026-10-02T19:39:30.455049+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:39:31.431087+00:00", "trade", 9.301, 100.0]
["2026-10-02T19:39:32.407069+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.407076+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.418141+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.418152+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.426106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.426568+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.426578+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.478106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.480543+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:32.481001+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:33.809245+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.067610+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.339521+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.376279+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.437368+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.447939+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.451409+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.451613+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:34.461268+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:35.551513+00:00", "trade", 9.301, 5.0]
["2026-10-02T19:39:35.872824+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:35.873287+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:36.652377+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:36.990794+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:37.813478+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:37.813524+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:37.814007+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:37.849438+00:00", "trade", 9.315, 27.0]
["2026-10-02T19:39:37.850222+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:38.056861+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:38.056911+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:38.057344+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:38.107899+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:38.197597+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:38.812889+00:00", "trade", 9.315, 60.0]
["2026-10-02T19:39:38.820292+00:00", "trade", 9.32, 402.0]
["2026-10-02T19:39:40.350595+00:00", "trade", 9.3046, 2.0]
["2026-10-02T19:39:46.570545+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:46.676741+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:46.970421+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:46.970862+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:46.972642+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.135964+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.136052+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.136328+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.136551+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.136602+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.137139+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:47.144945+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:48.446948+00:00", "trade", 9.31, 91.0]
["2026-10-02T19:39:48.446950+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:39:48.446950+00:00", "trade", 9.31, 6.0]
["2026-10-02T19:39:48.447602+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:48.448732+00:00", "trade", 9.31, 12.0]
["2026-10-02T19:39:48.449800+00:00", "trade", 9.31, 88.0]
["2026-10-02T19:39:48.451821+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:39:50.024360+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:39:50.053508+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:39:52.844520+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:52.844920+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:52.931884+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:52.993147+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:54.530783+00:00", "trade", 9.3012, 20.0]
["2026-10-02T19:39:54.532033+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:55.807474+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:39:57.294748+00:00", "trade", 9.3119, 70.0]
["2026-10-02T19:39:59.834795+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:03.551456+00:00", "trade", 9.3012, 200.0]
["2026-10-02T19:40:04.060625+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:04.386510+00:00", "trade", 9.3165, 20.0]
["2026-10-02T19:40:04.389335+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:40:04.394667+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:40:05.165255+00:00", "trade", 9.315, 16.0]
["2026-10-02T19:40:05.165256+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:40:05.251705+00:00", "trade", 9.3147, 100.0]
["2026-10-02T19:40:05.823211+00:00", "trade", 9.3145, 80.0]
["2026-10-02T19:40:06.310485+00:00", "trade", 9.315, 199.0]
["2026-10-02T19:40:06.319914+00:00", "trade", 9.315, 16.0]
["2026-10-02T19:40:07.320658+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:40:07.346836+00:00", "trade", 9.315, 63.0]
["2026-10-02T19:40:08.441439+00:00", "trade", 9.315, 215.0]
["2026-10-02T19:40:13.224261+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:13.224508+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:13.247679+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:13.344437+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:13.940511+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.041214+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.041421+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.041683+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.166702+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.214173+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.216665+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.216677+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.234889+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.374243+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.531636+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.531911+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.533352+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:14.533789+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:15.401220+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:15.405966+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:15.440452+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:15.971142+00:00", "trade", 9.3114, 1.0]
["2026-10-02T19:40:15.971961+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:15.972339+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:17.680867+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:17.890973+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.150283+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:40:18.150992+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.151457+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.151478+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.258950+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.374822+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.376989+00:00", "trade", 9.315, 16.0]
["2026-10-02T19:40:18.377672+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.378575+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:40:18.379253+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.379785+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.453560+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.453856+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:18.456814+00:00", "trade", 9.315, 80.0]
["2026-10-02T19:40:18.479251+00:00", "trade", 9.315, 58.0]
["2026-10-02T19:40:18.538577+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:40:19.049983+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:19.604075+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:19.720234+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:19.893106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:19.893627+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:20.750070+00:00", "trade", 9.315, 171.0]
["2026-10-02T19:40:20.754722+00:00", "trade", 9.3175, 1.0]
["2026-10-02T19:40:21.172022+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:21.235620+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:22.320471+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:22.407531+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:22.407602+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:22.407780+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:22.481574+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:23.865405+00:00", "trade", 9.3208, 1.0]
["2026-10-02T19:40:23.900129+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:23.900136+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:23.983444+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:23.997037+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:24.110605+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:24.532367+00:00", "trade", 9.3208, 1.0]
["2026-10-02T19:40:24.632800+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:24.666945+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:24.667479+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:24.667493+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:24.668373+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:26.903659+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:40:27.759978+00:00", "trade", 9.315, 7.0]
["2026-10-02T19:40:30.505007+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:30.505816+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:30.506009+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:40:30.506412+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:40:33.693391+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:33.693399+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:33.693418+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:33.834544+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:35.542991+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:35.909430+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:35.909710+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:36.052921+00:00", "trade", 9.31, 59.0]
["2026-10-02T19:40:36.053400+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:36.053587+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:36.053849+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:40:36.053922+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:36.054613+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:40:36.056657+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:36.137373+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:40:36.183242+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:40:36.567518+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:36.604449+00:00", "trade", 9.315, 91.0]
["2026-10-02T19:40:37.605215+00:00", "trade", 9.315, 8.0]
["2026-10-02T19:40:37.611382+00:00", "trade", 9.315, 49.0]
["2026-10-02T19:40:38.234969+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:38.234976+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:38.431490+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:38.433380+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:39.911050+00:00", "trade", 9.3147, 100.0]
["2026-10-02T19:40:40.271440+00:00", "trade", 9.3023, 18.0]
["2026-10-02T19:40:44.009671+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:44.009690+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:44.010147+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:44.526297+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.152636+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.152647+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.153144+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.208092+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.282133+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.299442+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:45.537532+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:40:46.294643+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:47.326571+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:47.327910+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:47.328086+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:48.401896+00:00", "trade", 9.3199, 400.0]
["2026-10-02T19:40:49.572291+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:49.572390+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:49.719732+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:50.051657+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:50.163036+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:50.369435+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:51.678308+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:51.681369+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:52.205579+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:52.206044+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:54.051271+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:54.051439+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:54.051727+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:54.976367+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:55.619288+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:55.619750+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:56.317756+00:00", "trade", 9.315, 103.0]
["2026-10-02T19:40:56.324671+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:40:58.210314+00:00", "trade", 9.3155, 100.0]
["2026-10-02T19:40:58.296947+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:58.296960+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:58.296975+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:58.297415+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:58.297435+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:58.394453+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:58.628381+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:59.535222+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:40:59.535501+00:00", "trade", 9.315, 103.0]
["2026-10-02T19:40:59.535697+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:59.536138+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:40:59.536139+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:40:59.536166+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:40:59.555329+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:40:59.674139+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:41:01.542774+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:01.542781+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:01.542881+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:01.542998+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:01.674848+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:01.675072+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:01.753122+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.704085+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.704092+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.704540+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.712395+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.714290+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.838117+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:04.838588+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:07.104770+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:10.210010+00:00", "trade", 9.3043, 100.0]
["2026-10-02T19:41:10.512989+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:41:10.519397+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:41:10.519527+00:00", "trade", 9.315, 17.0]
["2026-10-02T19:41:10.522559+00:00", "trade", 9.315, 6.0]
["2026-10-02T19:41:10.523050+00:00", "trade", 9.315, 32.0]
["2026-10-02T19:41:10.527847+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:41:11.406068+00:00", "trade", 9.3199, 5.0]
["2026-10-02T19:41:11.407678+00:00", "trade", 9.315, 120.0]
["2026-10-02T19:41:12.656093+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:12.657952+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:13.020013+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:13.071366+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:15.547332+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:19.619077+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:20.039292+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:20.166835+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:20.826566+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:20.827062+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:20.967410+00:00", "trade", 9.3155, 4.0]
["2026-10-02T19:41:20.968224+00:00", "trade", 9.315, 6.0]
["2026-10-02T19:41:21.794431+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:21.798732+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:22.241368+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:22.241861+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:22.242414+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:22.395435+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:22.395895+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.218711+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:41:23.218712+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:41:23.227029+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.227483+00:00", "trade", 9.32, 30.0]
["2026-10-02T19:41:23.227532+00:00", "trade", 9.32, 31.0]
["2026-10-02T19:41:23.227532+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.227542+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.227552+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.227560+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.227569+00:00", "trade", 9.32, 169.0]
["2026-10-02T19:41:23.228034+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.228099+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.228188+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.228327+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.228334+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.228945+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.229586+00:00", "trade", 9.32, 700.0]
["2026-10-02T19:41:23.229595+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:41:23.229600+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.229605+00:00", "trade", 9.32, 939.0]
["2026-10-02T19:41:23.229609+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.229670+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.229673+00:00", "trade", 9.32, 800.0]
["2026-10-02T19:41:23.229673+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:41:23.229675+00:00", "trade", 9.32, 800.0]
["2026-10-02T19:41:23.229677+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:41:23.229777+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.229926+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.229980+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.229997+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:41:23.230000+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230108+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.230132+00:00", "trade", 9.32, 79.0]
["2026-10-02T19:41:23.230132+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:41:23.230236+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230243+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230268+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230281+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230287+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230301+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230307+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230314+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230321+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230328+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230328+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230330+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230330+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:41:23.230332+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230332+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230334+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230335+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230337+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:41:23.230341+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.230341+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230342+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.230354+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230367+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230402+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230512+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230587+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230677+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230745+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230837+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230849+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230866+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.230904+00:00", "trade", 9.32, 31.0]
["2026-10-02T19:41:23.231197+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.231306+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:41:23.231317+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.231438+00:00", "trade", 9.325, 44.0]
["2026-10-02T19:41:23.231499+00:00", "trade", 9.32, 55.0]
["2026-10-02T19:41:23.231514+00:00", "trade", 9.3196, 100.0]
["2026-10-02T19:41:23.231924+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.233708+00:00", "trade", 9.32, 72.0]
["2026-10-02T19:41:23.234059+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.234315+00:00", "trade", 9.32, 21.0]
["2026-10-02T19:41:23.234449+00:00", "trade", 9.32, 7.0]
["2026-10-02T19:41:23.234761+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.234889+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.235206+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.289212+00:00", "trade", 9.325, 12.0]
["2026-10-02T19:41:23.299604+00:00", "trade", 9.32, 157.0]
["2026-10-02T19:41:23.299615+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:41:23.299616+00:00", "trade", 9.32, 353.0]
["2026-10-02T19:41:23.299619+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:41:23.299623+00:00", "trade", 9.32, 997.0]
["2026-10-02T19:41:23.299657+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.299658+00:00", "trade", 9.32, 134.0]
["2026-10-02T19:41:23.299660+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:41:23.299661+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:41:23.299664+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:41:23.299771+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299778+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299785+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299792+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299798+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299812+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299818+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299825+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299831+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299838+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299845+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299863+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299896+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299909+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299925+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.299934+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.300011+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300013+00:00", "trade", 9.32, 55.0]
["2026-10-02T19:41:23.300018+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.300018+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300019+00:00", "trade", 9.32, 9.0]
["2026-10-02T19:41:23.300099+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300102+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300139+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300147+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300179+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300185+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:41:23.300243+00:00", "trade", 9.32, 45.0]
["2026-10-02T19:41:23.300244+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:41:23.300244+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.300244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300250+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300270+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300301+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300338+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:41:23.300341+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300393+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300433+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300508+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300519+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300579+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300616+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300686+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300699+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300713+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.300723+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.301365+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.301833+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.304701+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.311039+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:41:23.311804+00:00", "trade", 9.32, 43.0]
["2026-10-02T19:41:23.312616+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:41:23.312625+00:00", "trade", 9.32, 32.0]
["2026-10-02T19:41:23.313868+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:41:23.372797+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.447277+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.448908+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:23.529960+00:00", "trade", 9.3193, 15.0]
["2026-10-02T19:41:23.535401+00:00", "trade", 9.3193, 8.0]
["2026-10-02T19:41:23.538128+00:00", "trade", 9.3193, 8.0]
["2026-10-02T19:41:23.541203+00:00", "trade", 9.3193, 6.0]
["2026-10-02T19:41:23.543185+00:00", "trade", 9.3193, 4.0]
["2026-10-02T19:41:23.546048+00:00", "trade", 9.3193, 7.0]
["2026-10-02T19:41:24.060922+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:24.869095+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:25.809764+00:00", "trade", 9.3066, 100.0]
["2026-10-02T19:41:27.357240+00:00", "trade", 9.3125, 18.0]
["2026-10-02T19:41:27.729989+00:00", "trade", 9.3183, 9.0]
["2026-10-02T19:41:30.459494+00:00", "trade", 9.3187, 25.0]
["2026-10-02T19:41:32.701021+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:32.703073+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:32.763930+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:33.477655+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:33.478555+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:34.963170+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:37.352013+00:00", "trade", 9.315, 144.0]
["2026-10-02T19:41:37.352600+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:37.355890+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:41:37.366423+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:37.366881+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:37.366902+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:37.470633+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:37.616292+00:00", "trade", 9.3067, 200.0]
["2026-10-02T19:41:38.356666+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:41:38.502863+00:00", "trade", 9.315, 35.0]
["2026-10-02T19:41:38.503905+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:40.437823+00:00", "trade", 9.3187, 1.0]
["2026-10-02T19:41:40.996139+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:40.996839+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:40.997270+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:41.671554+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:41.751050+00:00", "trade", 9.3187, 2.0]
["2026-10-02T19:41:41.754166+00:00", "trade", 9.3131, 15.0]
["2026-10-02T19:41:42.351757+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:42.481818+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:45.376176+00:00", "trade", 9.315, 8.0]
["2026-10-02T19:41:45.378497+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:41:47.429031+00:00", "trade", 9.3198, 200.0]
["2026-10-02T19:41:49.148161+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:50.550373+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:41:50.985149+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:51.111591+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:52.490217+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:52.901772+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:52.904854+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:52.905339+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:53.028581+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:54.236490+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:54.431739+00:00", "trade", 9.307, 8.0]
["2026-10-02T19:41:57.295362+00:00", "trade", 9.3188, 1.0]
["2026-10-02T19:41:58.904559+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:59.021726+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:59.022234+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:59.689612+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:59.816408+00:00", "trade", 9.3188, 2.0]
["2026-10-02T19:41:59.817364+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:41:59.931225+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:00.003347+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:01.381641+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:02.829502+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:42:03.511136+00:00", "trade", 9.3198, 200.0]
["2026-10-02T19:42:05.486061+00:00", "trade", 9.315, 67.0]
["2026-10-02T19:42:06.860270+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:06.874505+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:06.914675+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:06.914683+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:07.171479+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:07.516110+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:07.516132+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:07.637182+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:07.671803+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.127402+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:08.127808+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.127975+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:42:08.127975+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:08.128129+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.128169+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.139369+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:08.139373+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:42:08.139374+00:00", "trade", 9.31, 35.0]
["2026-10-02T19:42:08.139805+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.139812+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.140056+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.150947+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:42:08.155888+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:42:08.219376+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.281554+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:08.337282+00:00", "trade", 9.315, 550.0]
["2026-10-02T19:42:08.368858+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:42:08.369074+00:00", "trade", 9.315, 19.0]
["2026-10-02T19:42:09.959557+00:00", "trade", 9.31, 35.0]
["2026-10-02T19:42:11.882690+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:11.882698+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:12.130945+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:12.131312+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:12.141070+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:14.317377+00:00", "trade", 9.3186, 217.0]
["2026-10-02T19:42:14.528480+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:14.658754+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:15.047544+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:15.048652+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:42:15.061705+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:15.532504+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:42:15.621788+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:15.650216+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:15.755513+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:15.766565+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:16.217485+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:42:16.217510+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:16.345396+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:16.711603+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:17.569724+00:00", "trade", 9.3192, 400.0]
["2026-10-02T19:42:18.150395+00:00", "trade", 9.3186, 1.0]
["2026-10-02T19:42:18.555895+00:00", "trade", 9.31, 15.0]
["2026-10-02T19:42:19.153756+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:19.556474+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:42:22.707172+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:22.707277+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:22.789759+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:22.828687+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:22.928582+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:22.965552+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.083932+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:23.083942+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:23.083945+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.083950+00:00", "trade", 9.31, 2500.0]
["2026-10-02T19:42:23.083955+00:00", "trade", 9.31, 1200.0]
["2026-10-02T19:42:23.083960+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:42:23.083968+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.083969+00:00", "trade", 9.31, 600.0]
["2026-10-02T19:42:23.083975+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:42:23.083976+00:00", "trade", 9.315, 68.0]
["2026-10-02T19:42:23.083976+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.083978+00:00", "trade", 9.31, 569.0]
["2026-10-02T19:42:23.083998+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:23.084000+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084001+00:00", "trade", 9.31, 1354.0]
["2026-10-02T19:42:23.084003+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:42:23.084006+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084008+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084008+00:00", "trade", 9.31, 4.0]
["2026-10-02T19:42:23.084010+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084013+00:00", "trade", 9.31, 93.0]
["2026-10-02T19:42:23.084015+00:00", "trade", 9.31, 13.0]
["2026-10-02T19:42:23.084037+00:00", "trade", 9.31, 19.0]
["2026-10-02T19:42:23.084038+00:00", "trade", 9.31, 1300.0]
["2026-10-02T19:42:23.084048+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:23.084052+00:00", "trade", 9.31, 77.0]
["2026-10-02T19:42:23.084071+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084071+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:42:23.084129+00:00", "trade", 9.31, 22.0]
["2026-10-02T19:42:23.084236+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084244+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084250+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084257+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084264+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084270+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084276+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084283+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084301+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084311+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084317+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084319+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084334+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084341+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084350+00:00", "trade", 9.31, 49.0]
["2026-10-02T19:42:23.084356+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:42:23.084360+00:00", "trade", 9.31, 40.0]
["2026-10-02T19:42:23.084361+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084377+00:00", "trade", 9.31, 123.0]
["2026-10-02T19:42:23.084379+00:00", "trade", 9.31, 49.0]
["2026-10-02T19:42:23.084391+00:00", "trade", 9.31, 55.0]
["2026-10-02T19:42:23.084392+00:00", "trade", 9.31, 52.0]
["2026-10-02T19:42:23.084394+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084399+00:00", "trade", 9.31, 45.0]
["2026-10-02T19:42:23.084400+00:00", "trade", 9.31, 59.0]
["2026-10-02T19:42:23.084415+00:00", "trade", 9.31, 21.0]
["2026-10-02T19:42:23.084434+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084439+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084442+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:23.084562+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084585+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084592+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084603+00:00", "trade", 9.31, 19.0]
["2026-10-02T19:42:23.084605+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084611+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084619+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084620+00:00", "trade", 9.31, 42.0]
["2026-10-02T19:42:23.084620+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084620+00:00", "trade", 9.31, 58.0]
["2026-10-02T19:42:23.084629+00:00", "trade", 9.31, 29.0]
["2026-10-02T19:42:23.084630+00:00", "trade", 9.31, 6.0]
["2026-10-02T19:42:23.084652+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084672+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084676+00:00", "trade", 9.31, 79.0]
["2026-10-02T19:42:23.084676+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:23.084677+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:42:23.084678+00:00", "trade", 9.31, 6.0]
["2026-10-02T19:42:23.084683+00:00", "trade", 9.31, 8.0]
["2026-10-02T19:42:23.084683+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084685+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084685+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084686+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:42:23.084689+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084693+00:00", "trade", 9.31, 30.0]
["2026-10-02T19:42:23.084693+00:00", "trade", 9.31, 56.0]
["2026-10-02T19:42:23.084716+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084772+00:00", "trade", 9.31, 127.0]
["2026-10-02T19:42:23.084774+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.084779+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.084793+00:00", "trade", 9.31, 248.0]
["2026-10-02T19:42:23.084812+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.084818+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.084872+00:00", "trade", 9.31, 251.0]
["2026-10-02T19:42:23.084888+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.084912+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.084960+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085010+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085024+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085035+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085065+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085109+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085254+00:00", "trade", 9.31, 58.0]
["2026-10-02T19:42:23.085360+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085373+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085384+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.085507+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.086861+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.087219+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.094153+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.099882+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:42:23.099883+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099883+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.099884+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099886+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099890+00:00", "trade", 9.31, 29.0]
["2026-10-02T19:42:23.099890+00:00", "trade", 9.31, 30.0]
["2026-10-02T19:42:23.099893+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099893+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099897+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099904+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099962+00:00", "trade", 9.31, 131.0]
["2026-10-02T19:42:23.099964+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099965+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099969+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099970+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099972+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099972+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.099977+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100054+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:23.100094+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:23.100094+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100094+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100207+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100258+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100265+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100273+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100280+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100286+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100293+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100299+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100306+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100313+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100316+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100316+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100317+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100327+00:00", "trade", 9.31, 500.0]
["2026-10-02T19:42:23.100328+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100329+00:00", "trade", 9.31, 400.0]
["2026-10-02T19:42:23.100329+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100329+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100333+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100335+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100335+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:23.100340+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100346+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100353+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100360+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100366+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100373+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100380+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100387+00:00", "trade", 9.31, 400.0]
["2026-10-02T19:42:23.100400+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:23.100405+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100430+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100437+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100466+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100482+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100599+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100622+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100641+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100727+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100737+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100749+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100805+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100886+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100895+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100908+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.100952+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.101194+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.101626+00:00", "trade", 9.31, 59.0]
["2026-10-02T19:42:23.101757+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.101982+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.102025+00:00", "trade", 9.31, 13.0]
["2026-10-02T19:42:23.111420+00:00", "trade", 9.31, 87.0]
["2026-10-02T19:42:23.120757+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.142669+00:00", "trade", 9.3123, 16.0]
["2026-10-02T19:42:23.251198+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.251205+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.481252+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.481709+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:23.569747+00:00", "trade", 9.3087, 100.0]
["2026-10-02T19:42:23.584497+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:24.678303+00:00", "trade", 9.315, 296.0]
["2026-10-02T19:42:25.037829+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:26.033991+00:00", "trade", 9.3114, 30.0]
["2026-10-02T19:42:26.905438+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:27.666892+00:00", "trade", 9.315, 75.0]
["2026-10-02T19:42:28.160644+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:28.161364+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:28.611547+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:28.611609+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:29.125118+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:42:30.506369+00:00", "trade", 9.3139, 49.0]
["2026-10-02T19:42:30.626082+00:00", "trade", 9.3155, 200.0]
["2026-10-02T19:42:32.116286+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:32.197070+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:32.343106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:33.085821+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:33.087699+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:33.279168+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:33.667018+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:33.671169+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:33.740896+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:42:35.208491+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:35.376636+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:42:37.370073+00:00", "trade", 9.3108, 5.0]
["2026-10-02T19:42:38.363215+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:42:39.184356+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.184403+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.184907+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.486165+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:39.486748+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:39.486748+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:39.486748+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:39.486838+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.486888+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.486931+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.487128+00:00", "trade", 9.31, 92.0]
["2026-10-02T19:42:39.487137+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:39.487565+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.487583+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.488035+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:39.609492+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:41.890970+00:00", "trade", 9.3146, 100.0]
["2026-10-02T19:42:42.140947+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:42.140985+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:42:42.141202+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:42.141265+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:42.141482+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:42.141703+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:42.239801+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:42:44.521651+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:44.521702+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.784402+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:42:47.823977+00:00", "trade", 9.3155, 100.0]
["2026-10-02T19:42:47.843485+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.843841+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.931205+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:47.931209+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:42:47.931674+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.932123+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.950978+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.951210+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.951441+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.951667+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.955021+00:00", "trade", 9.315, 300.0]
["2026-10-02T19:42:47.955186+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.955264+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.955436+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.955541+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.955551+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.955570+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.956365+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:47.961365+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.033910+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.034365+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.087496+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.096412+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.111076+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.145626+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:42:48.146109+00:00", "trade", 9.315, 15.0]
["2026-10-02T19:42:48.323806+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:48.332582+00:00", "trade", 9.315, 53.0]
["2026-10-02T19:42:48.332606+00:00", "trade", 9.31, 91.0]
["2026-10-02T19:42:48.332610+00:00", "trade", 9.31, 127.0]
["2026-10-02T19:42:48.332610+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:48.332613+00:00", "trade", 9.31, 22.0]
["2026-10-02T19:42:48.332613+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.332617+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.332733+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332741+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332748+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332755+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332761+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332767+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332773+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332780+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332787+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332793+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332808+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332854+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332861+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332868+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332882+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332885+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:48.332886+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.332890+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.332890+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332891+00:00", "trade", 9.31, 162.0]
["2026-10-02T19:42:48.332893+00:00", "trade", 9.31, 180.0]
["2026-10-02T19:42:48.332896+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332900+00:00", "trade", 9.31, 90.0]
["2026-10-02T19:42:48.332900+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.332903+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332911+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332918+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332923+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.332925+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.332986+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333003+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333020+00:00", "trade", 9.31, 130.0]
["2026-10-02T19:42:48.333060+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333119+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333126+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333132+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333139+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333156+00:00", "trade", 9.31, 7.0]
["2026-10-02T19:42:48.333212+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.333214+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:42:48.333214+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.333214+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.333216+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.333217+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:48.333219+00:00", "trade", 9.31, 300.0]
["2026-10-02T19:42:48.333222+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:48.333222+00:00", "trade", 9.31, 6.0]
["2026-10-02T19:42:48.333287+00:00", "trade", 9.31, 400.0]
["2026-10-02T19:42:48.333302+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.333302+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333309+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333437+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333523+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333600+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333607+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333614+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333645+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333652+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333661+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333693+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333713+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333725+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333957+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.333980+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.334351+00:00", "trade", 9.305, 1524.0]
["2026-10-02T19:42:48.334354+00:00", "trade", 9.305, 26.0]
["2026-10-02T19:42:48.334455+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.334582+00:00", "trade", 9.305, 762.0]
["2026-10-02T19:42:48.334640+00:00", "trade", 9.305, 50.0]
["2026-10-02T19:42:48.334707+00:00", "trade", 9.305, 4.0]
["2026-10-02T19:42:48.334732+00:00", "trade", 9.305, 1524.0]
["2026-10-02T19:42:48.336657+00:00", "trade", 9.305, 1524.0]
["2026-10-02T19:42:48.340634+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:48.348485+00:00", "trade", 9.305, 1.0]
["2026-10-02T19:42:48.369800+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:48.376263+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:42:50.441638+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:51.199716+00:00", "trade", 9.305, 5.0]
["2026-10-02T19:42:51.203861+00:00", "trade", 9.305, 12.0]
["2026-10-02T19:42:53.050260+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:54.830833+00:00", "trade", 9.3096, 1.0]
["2026-10-02T19:42:55.106926+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.106928+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.107384+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.107463+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.107871+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.149268+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:55.149274+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.149277+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149337+00:00", "trade", 9.31, 700.0]
["2026-10-02T19:42:55.149338+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149339+00:00", "trade", 9.31, 17.0]
["2026-10-02T19:42:55.149340+00:00", "trade", 9.31, 269.0]
["2026-10-02T19:42:55.149341+00:00", "trade", 9.31, 1354.0]
["2026-10-02T19:42:55.149363+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:42:55.149373+00:00", "trade", 9.31, 1331.0]
["2026-10-02T19:42:55.149665+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149668+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149671+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149692+00:00", "trade", 9.31, 5.0]
["2026-10-02T19:42:55.149693+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:55.149739+00:00", "trade", 9.31, 500.0]
["2026-10-02T19:42:55.149741+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149741+00:00", "trade", 9.31, 239.0]
["2026-10-02T19:42:55.149759+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:42:55.149759+00:00", "trade", 9.31, 91.0]
["2026-10-02T19:42:55.149760+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149808+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.149835+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.149842+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149844+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:42:55.149862+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:42:55.149898+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149906+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149913+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149920+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149926+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:55.149928+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149935+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149942+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149956+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149962+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149968+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.149969+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:42:55.149970+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:42:55.149970+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.149988+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.149995+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150003+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150011+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150046+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150046+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150086+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150177+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150220+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150229+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150255+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150311+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150328+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150383+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150398+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150432+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150458+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150493+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150507+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150706+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150727+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150866+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.150910+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.151418+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.151419+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.151523+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.151537+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.155827+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.249334+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.301826+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.400378+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.417170+00:00", "trade", 9.3119, 51.0]
["2026-10-02T19:42:55.417514+00:00", "trade", 9.3097, 36.0]
["2026-10-02T19:42:55.650716+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.651172+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.712038+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:42:55.773445+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:55.839507+00:00", "trade", 9.3127, 1550.0]
["2026-10-02T19:42:56.152417+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:42:56.551384+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:42:56.552729+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:56.971393+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:58.466145+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:42:58.467573+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:42:59.535363+00:00", "trade", 9.3119, 1.0]
["2026-10-02T19:42:59.924545+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:42:59.924987+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:04.528195+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:04.528302+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:04.615146+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:05.272345+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:06.585297+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:06.585757+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:08.157578+00:00", "trade", 9.315, 20.0]
["2026-10-02T19:43:08.158371+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:08.203860+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:43:08.815209+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:08.815662+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:10.229645+00:00", "trade", 9.3123, 100.0]
["2026-10-02T19:43:11.204661+00:00", "trade", 9.315, 6.0]
["2026-10-02T19:43:11.871855+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:11.872318+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:12.561076+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:15.075644+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:15.990014+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:43:15.991326+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:15.991787+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:16.761449+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:16.761567+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:16.761971+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:16.762423+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:16.788969+00:00", "trade", 9.315, 8.0]
["2026-10-02T19:43:16.851825+00:00", "trade", 9.315, 28.0]
["2026-10-02T19:43:16.897759+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:18.055659+00:00", "trade", 9.315, 51.0]
["2026-10-02T19:43:18.073229+00:00", "trade", 9.315, 509.0]
["2026-10-02T19:43:18.346731+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:43:19.476185+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:19.476638+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:19.477096+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:20.758708+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:20.759169+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:20.851513+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:21.234412+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:21.234876+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:21.913312+00:00", "trade", 9.3092, 8.0]
["2026-10-02T19:43:21.914478+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:21.914509+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:21.998971+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:22.588003+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:23.151998+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:27.714377+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:27.714837+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:27.806192+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:28.730394+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:43:28.735028+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:29.080927+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:29.154252+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:30.460384+00:00", "trade", 9.3123, 300.0]
["2026-10-02T19:43:30.911230+00:00", "trade", 9.3096, 200.0]
["2026-10-02T19:43:31.702041+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:31.702070+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:31.702161+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:31.702495+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:31.702532+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:32.309622+00:00", "trade", 9.3096, 39.0]
["2026-10-02T19:43:32.927560+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:32.927604+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:32.928014+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:33.252483+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:33.377961+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:33.378419+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:33.391525+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:33.530956+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:33.981705+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:35.317736+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:35.318242+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:35.554313+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:36.090247+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:36.090705+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:36.301801+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:37.044204+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:37.045476+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:37.051770+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:37.501562+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:38.097710+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:38.098162+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:39.491692+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:39.492150+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:39.492163+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:39.815832+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:43:39.816230+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:43:39.816624+00:00", "trade", 9.31, 83.0]
["2026-10-02T19:43:40.986658+00:00", "trade", 9.31, 11.0]
["2026-10-02T19:43:41.115467+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:41.115777+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:41.115931+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:41.151103+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:41.928631+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:43:41.928792+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:41.929130+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:42.637125+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:42.741153+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:42.881477+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:44.746736+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:44.838276+00:00", "trade", 9.315, 40.0]
["2026-10-02T19:43:44.838763+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:43:45.221095+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:45.221113+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:45.221564+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:45.362257+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:47.597130+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:48.175720+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:48.241305+00:00", "trade", 9.3127, 5.0]
["2026-10-02T19:43:48.441704+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:48.442166+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:48.586625+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:49.121251+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:49.121550+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:49.900526+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:49.919972+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:49.998540+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:43:50.010635+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:50.930748+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:43:51.821642+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:51.821650+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:51.821877+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:51.822125+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:53.630422+00:00", "trade", 9.3097, 100.0]
["2026-10-02T19:43:53.633356+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:53.633403+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:54.131600+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:55.669919+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:55.670381+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:55.682289+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:55.753360+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:55.975595+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:56.002288+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:56.061365+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:56.094843+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:56.135290+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:56.225360+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:56.624709+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.061790+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.296387+00:00", "trade", 9.3099, 1.0]
["2026-10-02T19:43:57.387670+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.388127+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.521382+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.521452+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.521845+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:43:57.521990+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:01.641966+00:00", "trade", 9.315, 2600.0]
["2026-10-02T19:44:01.642729+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:44:01.642747+00:00", "trade", 9.315, 70.0]
["2026-10-02T19:44:01.642803+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:44:01.643240+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:44:01.643267+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:44:01.644116+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:01.644567+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:01.844592+00:00", "trade", 9.3114, 59.0]
["2026-10-02T19:44:01.996698+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:02.073885+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:02.798109+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:05.091557+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:05.092007+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:05.092264+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:05.092473+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:05.456443+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:05.456899+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:06.224315+00:00", "trade", 9.315, 32.0]
["2026-10-02T19:44:07.294156+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:07.294478+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:07.294615+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:07.414952+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:07.585978+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:08.169433+00:00", "trade", 9.3148, 1.0]
["2026-10-02T19:44:08.925616+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:09.021546+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:44:09.022053+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:09.022510+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:09.057981+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:09.190824+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:09.190917+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:09.224184+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:44:09.224186+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:44:09.299369+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:44:10.846672+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:11.151041+00:00", "trade", 9.31, 64.0]
["2026-10-02T19:44:11.151430+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:11.282544+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:11.651302+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:11.651934+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:11.777511+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:11.829152+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:12.209436+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:12.383346+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:12.931080+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:44:12.931545+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:12.931827+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:14.790124+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.065764+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.167310+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.231383+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.335038+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.519914+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.720819+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.721264+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:15.825740+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:16.324773+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:16.425565+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.271512+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.271521+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.271594+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.271987+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.272204+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.550598+00:00", "trade", 9.3106, 4.0]
["2026-10-02T19:44:17.551954+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.672204+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:17.786279+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:21.098455+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:44:21.099276+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:44:21.125606+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:44:21.934197+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:44:21.934428+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:22.885233+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:23.001489+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:23.790235+00:00", "trade", 9.3106, 100.0]
["2026-10-02T19:44:23.791035+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:23.940223+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:44:23.941046+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:44:24.913715+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:25.039235+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:25.061422+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:26.746206+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:26.752878+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:44:27.001953+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:27.702867+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:44:28.630106+00:00", "trade", 9.3106, 20.0]
["2026-10-02T19:44:29.901165+00:00", "trade", 9.3101, 130.0]
["2026-10-02T19:44:30.007844+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:30.080490+00:00", "trade", 9.3129, 40.0]
["2026-10-02T19:44:31.195117+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:31.360207+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:31.475276+00:00", "trade", 9.32, 4.0]
["2026-10-02T19:44:31.475722+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:44:31.476147+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:31.476177+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:31.476188+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:31.476640+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:31.477576+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:32.667399+00:00", "trade", 9.3101, 1.0]
["2026-10-02T19:44:34.725919+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:34.726718+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:34.730189+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:34.913352+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:34.917687+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:36.125710+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:36.190809+00:00", "trade", 9.3146, 2.0]
["2026-10-02T19:44:36.472485+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:37.548849+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:40.635330+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:41.364606+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:41.519286+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:43.748637+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:43.748803+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:48.561815+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:48.593203+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:49.714334+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:49.714608+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:49.789007+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:49.789015+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:50.025727+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:50.374917+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:51.070633+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:52.233118+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:44:52.291694+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:52.294243+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:52.468336+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:52.870328+00:00", "trade", 9.315, 96.0]
["2026-10-02T19:44:52.870338+00:00", "trade", 9.315, 114.0]
["2026-10-02T19:44:53.098295+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:53.504486+00:00", "trade", 9.315, 6.0]
["2026-10-02T19:44:53.506696+00:00", "trade", 9.315, 28.0]
["2026-10-02T19:44:54.370467+00:00", "trade", 9.315, 55.0]
["2026-10-02T19:44:54.377384+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:44:54.378158+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.668987+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.968306+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.971069+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.981614+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.997297+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.997315+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:54.998185+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.027541+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.028062+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.059747+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.060211+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.066809+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.269944+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.270314+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.270845+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.441398+00:00", "trade", 9.3124, 4.0]
["2026-10-02T19:44:55.442185+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:55.709491+00:00", "trade", 9.3128, 80.0]
["2026-10-02T19:44:56.354818+00:00", "trade", 9.32, 24.0]
["2026-10-02T19:44:56.354823+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:56.355311+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:56.359747+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:56.477941+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:56.478447+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:56.620099+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:56.620128+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:57.793670+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:57.794001+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:57.799171+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:58.403684+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:58.408125+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:58.500956+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:58.505360+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:44:58.595365+00:00", "trade", 9.3133, 100.0]
["2026-10-02T19:44:59.250409+00:00", "trade", 9.3112, 273.0]
["2026-10-02T19:45:00.073615+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.075740+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.108075+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.157311+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.170492+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.170999+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.220394+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.241246+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.244883+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.276611+00:00", "trade", 9.32, 12.0]
["2026-10-02T19:45:00.276960+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.277382+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.333278+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.333947+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.391443+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.439154+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.869888+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:00.925368+00:00", "trade", 9.3145, 1.0]
["2026-10-02T19:45:01.731389+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:02.007517+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:02.361890+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:02.757954+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:02.819608+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:03.128017+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:03.746170+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:03.750329+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:03.750333+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:45:03.750342+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:45:03.750560+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:03.750561+00:00", "trade", 9.32, 700.0]
["2026-10-02T19:45:03.750565+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:45:03.750565+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:45:03.750571+00:00", "trade", 9.32, 58.0]
["2026-10-02T19:45:03.750571+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:03.750711+00:00", "trade", 9.32, 63.0]
["2026-10-02T19:45:03.750750+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:03.750750+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:03.750750+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:45:03.750750+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:45:03.750762+00:00", "trade", 9.32, 3.0]
["2026-10-02T19:45:03.750762+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:03.751839+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:45:03.751940+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.751951+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.751956+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.751969+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.752114+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.752619+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:03.752979+00:00", "trade", 9.32, 141.0]
["2026-10-02T19:45:03.752980+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.753070+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.753768+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:03.754679+00:00", "trade", 9.32, 15.0]
["2026-10-02T19:45:03.754681+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.754717+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.754743+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.755376+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.756253+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.756850+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.756903+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.756950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.757465+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.757649+00:00", "trade", 9.32, 88.0]
["2026-10-02T19:45:03.757688+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.757717+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:45:03.758543+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.759324+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760211+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760574+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760628+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760755+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760762+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760818+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.760949+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.761219+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.761322+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.761932+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.762161+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.762242+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.762410+00:00", "trade", 9.32, 1507.0]
["2026-10-02T19:45:03.763071+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.763073+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.763125+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.763260+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.763414+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.763934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.764009+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.764860+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.764930+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.765040+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.765551+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.765608+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.765934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766011+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766032+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766185+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766325+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766501+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766670+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766697+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.766985+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.767625+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.767650+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.767706+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.769862+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.770015+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:03.770020+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.770067+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.772935+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.774003+00:00", "trade", 9.325, 60.0]
["2026-10-02T19:45:03.774673+00:00", "trade", 9.325, 20.0]
["2026-10-02T19:45:03.774841+00:00", "trade", 9.325, 30.0]
["2026-10-02T19:45:03.776219+00:00", "trade", 9.3213, 39.0]
["2026-10-02T19:45:03.776232+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.776437+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.776907+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.777120+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.778571+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.782784+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:45:03.785124+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.787579+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.793215+00:00", "trade", 9.32, 31.0]
["2026-10-02T19:45:03.798194+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:45:03.806234+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:45:03.806563+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.821959+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.909045+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.909090+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.909903+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:45:03.926916+00:00", "trade", 9.32, 29.0]
["2026-10-02T19:45:03.978810+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:03.979035+00:00", "trade", 9.325, 10.0]
["2026-10-02T19:45:03.996042+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:04.302215+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:06.167277+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:06.407618+00:00", "trade", 9.3275, 4.0]
["2026-10-02T19:45:06.521536+00:00", "trade", 9.325, 93.0]
["2026-10-02T19:45:07.469720+00:00", "trade", 9.3189, 200.0]
["2026-10-02T19:45:08.054474+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.302266+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.302715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.308957+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.309419+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.317601+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.319060+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.583183+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.583344+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.612726+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:10.613157+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.613174+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.692643+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:10.977917+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:45:10.978316+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.375233+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.381606+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.382819+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.383798+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.390140+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.442669+00:00", "trade", 9.325, 6.0]
["2026-10-02T19:45:11.442686+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.442728+00:00", "trade", 9.32, 42.0]
["2026-10-02T19:45:11.442728+00:00", "trade", 9.32, 87.0]
["2026-10-02T19:45:11.443051+00:00", "trade", 9.32, 9.0]
["2026-10-02T19:45:11.443126+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.443182+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.443364+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:11.444594+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.445120+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.456946+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.473790+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.474260+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.474334+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.474773+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.491812+00:00", "trade", 9.3213, 11.0]
["2026-10-02T19:45:11.497166+00:00", "trade", 9.325, 7.0]
["2026-10-02T19:45:11.497167+00:00", "trade", 9.325, 93.0]
["2026-10-02T19:45:11.497841+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.498184+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.498634+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.593506+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.593940+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.762416+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.762666+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.762674+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.815828+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.920403+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.950590+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.970611+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:11.971372+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:12.089931+00:00", "trade", 9.3205, 402.0]
["2026-10-02T19:45:12.102682+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:12.107924+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:12.126060+00:00", "trade", 9.325, 60.0]
["2026-10-02T19:45:12.537949+00:00", "trade", 9.32, 1250.0]
["2026-10-02T19:45:12.538732+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.037969+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.270774+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:45:13.270784+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:45:13.270787+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.270792+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:13.271236+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.271308+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.271330+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.271341+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.271349+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.271369+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.273155+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.306405+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.307130+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.433163+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.937323+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:13.937725+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.937785+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:13.938225+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:14.029848+00:00", "trade", 9.325, 18.0]
["2026-10-02T19:45:14.029880+00:00", "trade", 9.325, 12.0]
["2026-10-02T19:45:14.029911+00:00", "trade", 9.325, 70.0]
["2026-10-02T19:45:14.031206+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:14.033123+00:00", "trade", 9.325, 18.0]
["2026-10-02T19:45:14.033150+00:00", "trade", 9.325, 379.0]
["2026-10-02T19:45:14.034660+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:14.168935+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:14.549162+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:14.847961+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:14.859785+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:15.068412+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:15.343029+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:45:17.732229+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.657388+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.666619+00:00", "trade", 9.325, 32.0]
["2026-10-02T19:45:18.666620+00:00", "trade", 9.325, 7.0]
["2026-10-02T19:45:18.667281+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.667372+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.687963+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.697522+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.700259+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.773191+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:18.773274+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:19.168529+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:19.168624+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:19.240101+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:20.351561+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:20.572645+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:20.638931+00:00", "trade", 9.3202, 3.0]
["2026-10-02T19:45:20.902649+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:20.930381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:20.932575+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:21.731823+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:21.761226+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:21.782773+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.021811+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.035830+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.131906+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.290779+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.356816+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.357288+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.451632+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.539260+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.539721+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.610692+00:00", "trade", 9.3133, 2.0]
["2026-10-02T19:45:22.666712+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:22.666951+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:23.194053+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:23.376259+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:27.011278+00:00", "trade", 9.33, 55.0]
["2026-10-02T19:45:27.059245+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:27.059701+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:27.218976+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:45:27.225649+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:27.627635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:27.931379+00:00", "trade", 9.3184, 1.0]
["2026-10-02T19:45:28.434977+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:28.435044+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:28.455001+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:28.543483+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.028964+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.029023+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.094477+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.094960+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.094989+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.095000+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.100247+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.104424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:29.766001+00:00", "trade", 9.3204, 1.0]
["2026-10-02T19:45:30.020822+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:30.021442+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:30.058474+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:30.100762+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:45:30.941660+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:36.442736+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:37.153089+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:38.626139+00:00", "trade", 9.325, 9.0]
["2026-10-02T19:45:38.626948+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:45:39.601549+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:40.485341+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:40.552523+00:00", "trade", 9.325, 1500.0]
["2026-10-02T19:45:40.559459+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:41.643725+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:41.710883+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:41.710986+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:41.830766+00:00", "trade", 9.3194, 8.0]
["2026-10-02T19:45:41.837324+00:00", "trade", 9.3194, 3.0]
["2026-10-02T19:45:41.840643+00:00", "trade", 9.3194, 3.0]
["2026-10-02T19:45:41.842867+00:00", "trade", 9.3194, 2.0]
["2026-10-02T19:45:41.845387+00:00", "trade", 9.3194, 18.0]
["2026-10-02T19:45:43.165721+00:00", "trade", 9.3201, 150.0]
["2026-10-02T19:45:43.590319+00:00", "trade", 9.3211, 3.0]
["2026-10-02T19:45:43.690965+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:44.348840+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.132381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.133463+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.219539+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.806700+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.841893+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.841973+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.842455+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.843855+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.844631+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.847698+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:45.851931+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:46.617760+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:46.892917+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.315072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.315542+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.315563+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.320304+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.325040+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.816540+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:47.851126+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.096068+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:45:48.096078+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.096470+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.096534+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.096994+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.097390+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.098673+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.106441+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.106891+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.145402+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.188116+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.188622+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.188858+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.188873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.192715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.198075+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.244780+00:00", "trade", 9.325, 26.0]
["2026-10-02T19:45:48.245450+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.249737+00:00", "trade", 9.3211, 100.0]
["2026-10-02T19:45:48.311909+00:00", "trade", 9.321, 2.0]
["2026-10-02T19:45:48.311935+00:00", "trade", 9.321, 27.0]
["2026-10-02T19:45:48.312758+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.316968+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.520725+00:00", "trade", 9.32, 58.0]
["2026-10-02T19:45:48.520725+00:00", "trade", 9.32, 14.0]
["2026-10-02T19:45:48.520726+00:00", "trade", 9.32, 144.0]
["2026-10-02T19:45:48.520727+00:00", "trade", 9.32, 8.0]
["2026-10-02T19:45:48.520860+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.520868+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.520875+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.520892+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.520899+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.520905+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521037+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521064+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521081+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521088+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521095+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521102+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521108+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521119+00:00", "trade", 9.32, 959.0]
["2026-10-02T19:45:48.521131+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521154+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521165+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521191+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521320+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521330+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521341+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521348+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521358+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521374+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521407+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521420+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521420+00:00", "trade", 9.32, 91.0]
["2026-10-02T19:45:48.521422+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521422+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521435+00:00", "trade", 9.32, 57.0]
["2026-10-02T19:45:48.521437+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521437+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:45:48.521439+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:45:48.521441+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521441+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521444+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521444+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521473+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521488+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521491+00:00", "trade", 9.32, 35.0]
["2026-10-02T19:45:48.521493+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.521502+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521515+00:00", "trade", 9.32, 74.0]
["2026-10-02T19:45:48.521516+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521518+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521521+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:48.521529+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521549+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521601+00:00", "trade", 9.32, 72.0]
["2026-10-02T19:45:48.521602+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.521629+00:00", "trade", 9.32, 193.0]
["2026-10-02T19:45:48.521648+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521652+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521726+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521777+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521809+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521831+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521894+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521901+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521916+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.521995+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522022+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522038+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522051+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522058+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522154+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522161+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.522615+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.524186+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.527190+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.527879+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.530479+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.530609+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.530636+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:45:48.530955+00:00", "trade", 9.32, 700.0]
["2026-10-02T19:45:48.530956+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.530957+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.530958+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.530962+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.530962+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.530964+00:00", "trade", 9.32, 60.0]
["2026-10-02T19:45:48.531056+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:45:48.531058+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531058+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531058+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:45:48.531060+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531060+00:00", "trade", 9.32, 493.0]
["2026-10-02T19:45:48.531061+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531072+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531139+00:00", "trade", 9.32, 7.0]
["2026-10-02T19:45:48.531143+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531143+00:00", "trade", 9.32, 3.0]
["2026-10-02T19:45:48.531143+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531145+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531187+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531188+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531270+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.531277+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:45:48.531280+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531292+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531305+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531312+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531319+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531326+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531333+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531335+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.531339+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531344+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531483+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531511+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531518+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531553+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531574+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531687+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:45:48.531698+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531788+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531800+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531839+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531871+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531896+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.531996+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.532116+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.532129+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.532169+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.532386+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.532408+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.532512+00:00", "trade", 9.32, 28.0]
["2026-10-02T19:45:48.532514+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.532939+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.534347+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:45:48.535119+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.535133+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.542175+00:00", "trade", 9.325, 50.0]
["2026-10-02T19:45:48.543566+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:45:48.632280+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.667836+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:48.733036+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:49.184960+00:00", "trade", 9.3266, 1.0]
["2026-10-02T19:45:51.038179+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:51.038643+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:51.570302+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:53.823236+00:00", "trade", 9.325, 94.0]
["2026-10-02T19:45:55.091603+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:55.383681+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:55.842988+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:56.178133+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:56.178420+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:56.389535+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:56.389656+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:56.390662+00:00", "trade", 9.325, 120.0]
["2026-10-02T19:45:58.310181+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:58.310388+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:58.387621+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:58.481324+00:00", "trade", 9.3271, 4.0]
["2026-10-02T19:45:58.732143+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:45:58.911545+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:00.125304+00:00", "trade", 9.3219, 1.0]
["2026-10-02T19:46:00.127929+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:00.443081+00:00", "trade", 9.325, 15.0]
["2026-10-02T19:46:00.627611+00:00", "trade", 9.325, 26.0]
["2026-10-02T19:46:01.459385+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:01.601361+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:02.862190+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:05.402112+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:06.431320+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:06.571475+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:06.646738+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:06.646795+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:07.576008+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:08.836603+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:09.664296+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:10.025834+00:00", "trade", 9.325, 30.0]
["2026-10-02T19:46:10.026589+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:10.026678+00:00", "trade", 9.325, 9.0]
["2026-10-02T19:46:10.027221+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:10.044234+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:46:10.044276+00:00", "trade", 9.32, 18.0]
["2026-10-02T19:46:10.044344+00:00", "trade", 9.32, 135.0]
["2026-10-02T19:46:10.044346+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044348+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044349+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044353+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:46:10.044353+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:46:10.044355+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044357+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044360+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044621+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044629+00:00", "trade", 9.32, 74.0]
["2026-10-02T19:46:10.044634+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:46:10.044634+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:46:10.044637+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044639+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:46:10.044641+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:46:10.044646+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044649+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044651+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:46:10.044744+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:46:10.044750+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:46:10.044759+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044768+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044775+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044782+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044788+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044795+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044802+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044808+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044814+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044822+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044828+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044835+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044842+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044857+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044871+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044877+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044884+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044891+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044897+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044904+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044910+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.044942+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044944+00:00", "trade", 9.32, 98.0]
["2026-10-02T19:46:10.044944+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044946+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:46:10.044946+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044946+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.044947+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.044951+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:46:10.044952+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.045022+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.045056+00:00", "trade", 9.32, 60.0]
["2026-10-02T19:46:10.045071+00:00", "trade", 9.32, 35.0]
["2026-10-02T19:46:10.045083+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.045103+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045129+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045281+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.045282+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045340+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045541+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045766+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045790+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045796+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:46:10.045871+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:46:10.045872+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.046253+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.046366+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.046631+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.051234+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.053146+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.183542+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:10.350898+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:11.122773+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:11.122780+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:11.151403+00:00", "trade", 9.3204, 2.0]
["2026-10-02T19:46:13.321683+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:13.322156+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:13.387055+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:46:13.387510+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:13.387690+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:13.490372+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:15.599521+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:46:15.600631+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:15.601530+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:46:15.604302+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:46:15.988378+00:00", "trade", 9.315, 99.0]
["2026-10-02T19:46:16.981145+00:00", "trade", 9.315, 104.0]
["2026-10-02T19:46:18.660936+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:18.908742+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:18.939106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:18.939114+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:18.939580+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:18.950256+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:18.950695+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:19.066990+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:19.217711+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:21.069438+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:21.136068+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:22.161187+00:00", "trade", 9.3198, 1.0]
["2026-10-02T19:46:22.162032+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:24.719720+00:00", "trade", 9.315, 171.0]
["2026-10-02T19:46:24.720415+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:46:24.720457+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:24.720494+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:26.620432+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:29.290563+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:46:29.743731+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:46:30.279686+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:30.280246+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:33.294768+00:00", "trade", 9.3147, 100.0]
["2026-10-02T19:46:33.974059+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:46:34.081478+00:00", "trade", 9.313, 22.0]
["2026-10-02T19:46:34.346581+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:35.775190+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:35.917955+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:36.785178+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:37.085043+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:46:37.085746+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:37.194713+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:38.292020+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:40.233291+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:41.124499+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.730728+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.736856+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:46:45.737063+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:46:45.737239+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.737304+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.737324+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.737332+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:46:45.737348+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.737362+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.737488+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.743207+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.764998+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.765029+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.765440+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.765453+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.765929+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.768509+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.879386+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:45.949106+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:47.771156+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:47.771531+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:50.677252+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:52.233363+00:00", "trade", 9.3204, 1.0]
["2026-10-02T19:46:53.916555+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:53.916761+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:53.967953+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:54.042141+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:54.103747+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:54.218481+00:00", "trade", 9.3186, 25.0]
["2026-10-02T19:46:55.201826+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:55.246285+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:55.390910+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:55.497936+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:55.532758+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:55.651507+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:57.286154+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:57.509406+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:57.795138+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:46:59.890136+00:00", "trade", 9.3192, 3.0]
["2026-10-02T19:47:00.410327+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.410512+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.410568+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.410583+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.411520+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.411958+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.421496+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.421945+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.815401+00:00", "trade", 9.3206, 1.0]
["2026-10-02T19:47:00.984661+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:00.989233+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:01.835782+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:02.669116+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:02.669808+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:03.348292+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:47:03.348295+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:03.348778+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:03.348842+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:47:05.532792+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:47:05.532792+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:47:05.532792+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:47:05.532793+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:47:05.533230+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.533237+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.533257+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.533264+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.533283+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.533295+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.533309+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.539946+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:05.580337+00:00", "trade", 9.3136, 29.0]
["2026-10-02T19:47:06.269337+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:06.270112+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:06.315750+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:06.501942+00:00", "trade", 9.3139, 100.0]
["2026-10-02T19:47:06.651841+00:00", "trade", 9.3151, 52.0]
["2026-10-02T19:47:07.037350+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:09.270539+00:00", "trade", 9.3151, 900.0]
["2026-10-02T19:47:09.271352+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:09.401489+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.010526+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.014942+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.014951+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.015439+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.037226+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.037752+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.089693+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.094057+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.396520+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.456655+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.456662+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:10.465273+00:00", "trade", 9.315, 62.0]
["2026-10-02T19:47:10.517499+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:47:10.697182+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.284081+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.284283+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.284315+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.284581+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.284822+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.285063+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:11.905624+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:12.011461+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:12.081786+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:12.423316+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:12.624848+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:14.033369+00:00", "trade", 9.3203, 175.0]
["2026-10-02T19:47:14.980112+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:47:15.350172+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:16.350980+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:18.886857+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:18.972569+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:19.249535+00:00", "trade", 9.3195, 16.0]
["2026-10-02T19:47:19.258585+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:47:19.373312+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:19.460692+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:19.481523+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:19.481903+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:19.563710+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:20.071482+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:21.350545+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:21.351175+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:21.388593+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:47:21.388597+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:47:21.389080+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:21.389086+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:47:21.972737+00:00", "trade", 9.3199, 220.0]
["2026-10-02T19:47:22.258941+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:22.799565+00:00", "trade", 9.31, 169.0]
["2026-10-02T19:47:22.819820+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:47:23.161846+00:00", "trade", 9.3172, 2.0]
["2026-10-02T19:47:28.972100+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:28.972409+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:47:32.206391+00:00", "trade", 9.31, 17.0]
["2026-10-02T19:47:32.206392+00:00", "trade", 9.31, 154.0]
["2026-10-02T19:47:32.206667+00:00", "trade", 9.315, 44.0]
["2026-10-02T19:47:32.206667+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:47:32.207070+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.207080+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:32.207104+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:47:32.207113+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:47:32.207120+00:00", "trade", 9.315, 125.0]
["2026-10-02T19:47:32.207124+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:47:32.207179+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.207388+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:47:32.207447+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:47:32.207539+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.207623+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.294530+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:47:32.373855+00:00", "trade", 9.3117, 25.0]
["2026-10-02T19:47:32.546524+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:47:32.551580+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:47:32.551619+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:47:32.551927+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.552057+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.552978+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.553017+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:47:32.553019+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.553021+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:32.553461+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.553504+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:32.677039+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:34.074005+00:00", "trade", 9.3154, 18.0]
["2026-10-02T19:47:34.730049+00:00", "trade", 9.3154, 100.0]
["2026-10-02T19:47:34.752954+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:34.753419+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:35.583594+00:00", "trade", 9.315, 550.0]
["2026-10-02T19:47:35.583600+00:00", "trade", 9.315, 550.0]
["2026-10-02T19:47:35.583992+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:36.323266+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:37.584068+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:47:39.126547+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:41.352761+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:41.424796+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:42.595031+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:43.953537+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:47:43.956186+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:47:43.982841+00:00", "trade", 9.3101, 15.0]
["2026-10-02T19:47:50.340729+00:00", "trade", 9.3154, 10.0]
["2026-10-02T19:47:52.957403+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:52.957408+00:00", "trade", 9.31, 27.0]
["2026-10-02T19:47:53.370260+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:47:53.370302+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:47:53.370352+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:53.497620+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:54.018885+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:54.182510+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:47:54.185485+00:00", "trade", 9.315, 18.0]
["2026-10-02T19:47:54.185487+00:00", "trade", 9.315, 7.0]
["2026-10-02T19:47:54.185825+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:54.189436+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:47:54.190195+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:54.211361+00:00", "trade", 9.31, 11.0]
["2026-10-02T19:47:55.213492+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.213725+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:55.213728+00:00", "trade", 9.31, 33.0]
["2026-10-02T19:47:55.213753+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:47:55.213774+00:00", "trade", 9.31, 2.0]
["2026-10-02T19:47:55.213778+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:55.213838+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:55.214138+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.214147+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.214878+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.215599+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.222566+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.224996+00:00", "trade", 9.31, 64.0]
["2026-10-02T19:47:55.283291+00:00", "trade", 9.3113, 10.0]
["2026-10-02T19:47:55.326279+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.739466+00:00", "trade", 9.31, 94.0]
["2026-10-02T19:47:55.739468+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:47:55.739469+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:55.739469+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:55.739473+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:55.739475+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:55.739476+00:00", "trade", 9.31, 94.0]
["2026-10-02T19:47:55.739876+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.741863+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:55.743000+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:56.098267+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:56.101992+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:56.534573+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.356091+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.903468+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:47:57.903479+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:57.903482+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.903483+00:00", "trade", 9.31, 9.0]
["2026-10-02T19:47:57.903934+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.903942+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.908741+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.981760+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:57.981765+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:47:57.981825+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:47:57.981940+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.982482+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:57.982570+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:58.905217+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:58.990046+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.157455+00:00", "trade", 9.31, 16.0]
["2026-10-02T19:47:59.157458+00:00", "trade", 9.31, 63.0]
["2026-10-02T19:47:59.157458+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:59.157531+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.157538+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.157720+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.157741+00:00", "trade", 9.31, 88.0]
["2026-10-02T19:47:59.158154+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158171+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:59.158173+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:59.158173+00:00", "trade", 9.31, 70.0]
["2026-10-02T19:47:59.158192+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158203+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158211+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158422+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158554+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158837+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.158854+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:59.159611+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.159613+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:59.159978+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.159984+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.160659+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:47:59.163349+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.169824+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.264920+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.520880+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.688807+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.695162+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.699699+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.910642+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.920289+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:47:59.920742+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.007829+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.008278+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.024167+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.505113+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:48:00.515126+00:00", "trade", 9.315, 177.0]
["2026-10-02T19:48:00.524145+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.524220+00:00", "trade", 9.31, 15.0]
["2026-10-02T19:48:00.524313+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.524714+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.525156+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:00.535241+00:00", "trade", 9.3135, 1.0]
["2026-10-02T19:48:00.794506+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:01.248694+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:01.470328+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:02.460305+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:03.115940+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:03.169065+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:03.270299+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:03.468916+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:48:03.675224+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.084178+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.489729+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.498832+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.499294+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.541251+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.541698+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.759940+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.760412+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.905794+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.916626+00:00", "trade", 9.3156, 18.0]
["2026-10-02T19:48:04.917307+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.917763+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.918213+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.983223+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:04.992708+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:48:04.992712+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:48:04.993090+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:05.844857+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.270501+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:48:06.542517+00:00", "trade", 9.3132, 100.0]
["2026-10-02T19:48:06.556720+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:06.557945+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.558433+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.558873+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.663513+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.992708+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.992716+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:06.993047+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:07.551136+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:48:07.551141+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:08.520401+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:48:09.322055+00:00", "trade", 9.315, 62.0]
["2026-10-02T19:48:09.322895+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:48:10.026390+00:00", "trade", 9.316, 1.0]
["2026-10-02T19:48:10.276618+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:10.277079+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:10.439574+00:00", "trade", 9.315, 290.0]
["2026-10-02T19:48:11.780162+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:11.929176+00:00", "trade", 9.3177, 2.0]
["2026-10-02T19:48:13.809417+00:00", "trade", 9.3188, 3.0]
["2026-10-02T19:48:14.011864+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:48:14.593232+00:00", "trade", 9.315, 14.0]
["2026-10-02T19:48:14.598300+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:48:14.783520+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:15.719971+00:00", "trade", 9.3156, 100.0]
["2026-10-02T19:48:16.105415+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:48:16.106385+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:16.106845+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:16.108061+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:48:16.108155+00:00", "trade", 9.315, 220.0]
["2026-10-02T19:48:16.109612+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:16.586606+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:16.586979+00:00", "trade", 9.3113, 10.0]
["2026-10-02T19:48:16.601076+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:48:17.592788+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:17.702599+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:17.768014+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:17.908195+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:17.908662+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:18.101153+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:18.101794+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:18.600069+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:18.838916+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:18.940229+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:18.945105+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.031031+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.031495+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.044682+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:48:19.044699+00:00", "trade", 9.31, 90.0]
["2026-10-02T19:48:19.045143+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.045166+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.047084+00:00", "trade", 9.315, 24.0]
["2026-10-02T19:48:19.048516+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.126919+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.146154+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.344114+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.541548+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.548266+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.806469+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.806949+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.925042+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:19.925483+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:20.146698+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:20.207165+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:20.998098+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:21.660034+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:21.660499+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:22.359739+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:48:22.433772+00:00", "trade", 9.315, 39.0]
["2026-10-02T19:48:22.449374+00:00", "trade", 9.315, 109.0]
["2026-10-02T19:48:22.536093+00:00", "trade", 9.315, 12.0]
["2026-10-02T19:48:23.103222+00:00", "trade", 9.315, 145.0]
["2026-10-02T19:48:23.104673+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:23.533349+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:23.627508+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:24.422677+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:48:25.352221+00:00", "trade", 9.3133, 1.0]
["2026-10-02T19:48:29.055140+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:30.562187+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:48:30.563378+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:48:30.659785+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:30.659786+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:48:30.809037+00:00", "trade", 9.3101, 22.0]
["2026-10-02T19:48:31.322275+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:48:31.323055+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:31.325177+00:00", "trade", 9.315, 60.0]
["2026-10-02T19:48:31.368702+00:00", "trade", 9.315, 31.0]
["2026-10-02T19:48:32.661335+00:00", "trade", 9.315, 700.0]
["2026-10-02T19:48:32.661943+00:00", "trade", 9.31, 500.0]
["2026-10-02T19:48:32.662033+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:48:32.662119+00:00", "trade", 9.31, 1000.0]
["2026-10-02T19:48:32.662198+00:00", "trade", 9.31, 900.0]
["2026-10-02T19:48:32.662276+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:48:32.662352+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:48:32.662425+00:00", "trade", 9.31, 762.0]
["2026-10-02T19:48:32.663155+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:32.664039+00:00", "trade", 9.31, 228.0]
["2026-10-02T19:48:32.667092+00:00", "trade", 9.315, 1510.0]
["2026-10-02T19:48:32.673991+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:32.673992+00:00", "trade", 9.315, 90.0]
["2026-10-02T19:48:32.947226+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.584186+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:48:33.590232+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:48:33.590235+00:00", "trade", 9.31, 27.0]
["2026-10-02T19:48:33.590653+00:00", "trade", 9.31, 42.0]
["2026-10-02T19:48:33.590680+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.590720+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.590747+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.590835+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.590842+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.591024+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.591131+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.591314+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.677625+00:00", "trade", 9.315, 49.0]
["2026-10-02T19:48:33.701000+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:33.974394+00:00", "trade", 9.313, 2.0]
["2026-10-02T19:48:34.011906+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:48:34.813386+00:00", "trade", 9.315, 190.0]
["2026-10-02T19:48:35.360310+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:35.684001+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:36.005529+00:00", "trade", 9.31, 1.0]
["2026-10-02T19:48:36.005535+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:48:36.006270+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:37.060399+00:00", "trade", 9.313, 59.0]
["2026-10-02T19:48:40.005994+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:48:40.008961+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:48:41.810881+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:41.810908+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:41.923420+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:42.963236+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.053801+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.054266+00:00", "trade", 9.315, 254.0]
["2026-10-02T19:48:43.055053+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.055509+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.058776+00:00", "trade", 9.315, 252.0]
["2026-10-02T19:48:43.541196+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.541542+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.542049+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.545668+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.646207+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:43.747844+00:00", "trade", 9.315, 14.0]
["2026-10-02T19:48:43.804092+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:48:44.029752+00:00", "trade", 9.3147, 500.0]
["2026-10-02T19:48:44.401631+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.401670+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.478999+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:48:44.567973+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.568286+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.620006+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.655766+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.697943+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:44.753413+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:48:45.028075+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:45.028527+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:45.203009+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:45.208173+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:48.754175+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:48:50.757815+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:50.757938+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:50.758027+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:50.868529+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:50.988888+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:51.098508+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:51.237582+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:52.552472+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:52.553302+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:53.833075+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:53.886311+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:54.007432+00:00", "trade", 9.315, 40.0]
["2026-10-02T19:48:54.007917+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:54.129452+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:54.219361+00:00", "trade", 9.3131, 2.0]
["2026-10-02T19:48:54.702994+00:00", "trade", 9.315, 470.0]
["2026-10-02T19:48:55.240245+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:55.841087+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:55.841090+00:00", "trade", 9.315, 8.0]
["2026-10-02T19:48:55.999311+00:00", "trade", 9.3101, 26.0]
["2026-10-02T19:48:56.008560+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:56.008594+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:56.110217+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:56.110678+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.116604+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:48:57.116606+00:00", "trade", 9.31, 25.0]
["2026-10-02T19:48:57.116607+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:48:57.116608+00:00", "trade", 9.31, 75.0]
["2026-10-02T19:48:57.117068+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.117078+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.117511+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.119523+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.211277+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.577037+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:57.862478+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:48:57.863799+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:58.100654+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:48:59.384804+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:48:59.890362+00:00", "trade", 9.3131, 19.0]
["2026-10-02T19:49:00.406475+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:49:00.412122+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:49:00.419802+00:00", "trade", 9.31, 23.0]
["2026-10-02T19:49:00.431496+00:00", "trade", 9.31, 5.0]
["2026-10-02T19:49:01.028505+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:01.028534+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:01.110375+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:02.555316+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:03.389889+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:03.390614+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:03.391081+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:03.512748+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:03.513212+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:03.613751+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.103642+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.204216+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.215782+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.318393+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.450472+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.565875+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.574210+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:04.950437+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:05.265090+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:05.265170+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:07.523581+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:08.470143+00:00", "trade", 9.3145, 143.0]
["2026-10-02T19:49:08.471000+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:08.471551+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:08.472013+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:08.610322+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:08.652907+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:08.652915+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:10.384652+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:49:10.385489+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:49:11.217838+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:11.218225+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:11.218291+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:11.301469+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:11.473224+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:11.479031+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:11.509999+00:00", "trade", 9.313, 3.0]
["2026-10-02T19:49:11.514772+00:00", "trade", 9.313, 3.0]
["2026-10-02T19:49:14.035259+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:14.035357+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:14.035827+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:14.283759+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:19.012189+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:49:19.012912+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:19.179318+00:00", "trade", 9.3119, 23.0]
["2026-10-02T19:49:19.320107+00:00", "trade", 9.315, 107.0]
["2026-10-02T19:49:19.326340+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:49:20.507797+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:20.507888+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:49:21.389373+00:00", "trade", 9.3129, 18.0]
["2026-10-02T19:49:22.427349+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:22.800364+00:00", "trade", 9.3128, 2.0]
["2026-10-02T19:49:24.531054+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:24.531504+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:27.157846+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:27.158246+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:27.158707+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:28.955534+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:49:28.956062+00:00", "trade", 9.315, 4.0]
["2026-10-02T19:49:28.961500+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:28.961957+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:29.087288+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:49:29.770196+00:00", "trade", 9.31, 19.0]
["2026-10-02T19:49:30.035347+00:00", "trade", 9.3101, 61.0]
["2026-10-02T19:49:32.262137+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:32.262583+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:32.311309+00:00", "trade", 9.3144, 100.0]
["2026-10-02T19:49:34.482327+00:00", "trade", 9.315, 321.0]
["2026-10-02T19:49:34.771316+00:00", "trade", 9.32, 4.0]
["2026-10-02T19:49:35.670604+00:00", "trade", 9.3144, 900.0]
["2026-10-02T19:49:36.173260+00:00", "trade", 9.315, 34.0]
["2026-10-02T19:49:36.174761+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:36.175466+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:49:36.340271+00:00", "trade", 9.3119, 17.0]
["2026-10-02T19:49:36.943804+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:37.351391+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:37.359157+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:49:37.359159+00:00", "trade", 9.315, 90.0]
["2026-10-02T19:49:37.360658+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:49:37.362323+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:49:37.362414+00:00", "trade", 9.32, 44.0]
["2026-10-02T19:49:37.788878+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:37.790244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:38.360701+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:38.825696+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:49:38.843457+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:38.855775+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:38.878403+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:38.954558+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:39.817598+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:40.374386+00:00", "trade", 9.3144, 100.0]
["2026-10-02T19:49:40.569489+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:49:40.591922+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:49:42.503833+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:42.504317+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:42.959532+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:44.328347+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:49:44.352712+00:00", "trade", 9.315, 14.0]
["2026-10-02T19:49:44.352739+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:49:44.357865+00:00", "trade", 9.315, 20.0]
["2026-10-02T19:49:44.357943+00:00", "trade", 9.315, 43.0]
["2026-10-02T19:49:44.358111+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:48.351490+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:48.351948+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:48.359734+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:49:48.361328+00:00", "trade", 9.32, 37.0]
["2026-10-02T19:49:49.071654+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:49:49.296539+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:49:49.353182+00:00", "trade", 9.3119, 17.0]
["2026-10-02T19:49:50.008317+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:49:50.014992+00:00", "trade", 9.315, 45.0]
["2026-10-02T19:49:50.014993+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:49:50.341388+00:00", "trade", 9.3129, 1.0]
["2026-10-02T19:49:50.360686+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:50.361148+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.215143+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:49:52.217888+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:49:52.217893+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:49:52.218211+00:00", "trade", 9.32, 320.0]
["2026-10-02T19:49:52.218217+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.218319+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.218344+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.218400+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.218662+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.219405+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:52.319948+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:53.303358+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:49:53.402441+00:00", "trade", 9.315, 16.0]
["2026-10-02T19:49:54.590486+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:54.626185+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:54.626356+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:54.629448+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:54.629459+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:54.630008+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:54.630256+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:55.183942+00:00", "trade", 9.3145, 100.0]
["2026-10-02T19:49:55.582824+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:55.767907+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:55.768810+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:55.769258+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:55.899206+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:56.184992+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:56.185436+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:56.568946+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:57.500953+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:57.500993+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:57.652086+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:57.761064+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:57.761114+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.008231+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.008238+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.008300+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.041733+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.041742+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.041768+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.270953+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.892781+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.892793+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.941574+00:00", "trade", 9.315, 16.0]
["2026-10-02T19:49:58.962549+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:58.990956+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:59.008177+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:49:59.968455+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040006+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:50:00.040007+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:50:00.040008+00:00", "trade", 9.32, 874.0]
["2026-10-02T19:50:00.040010+00:00", "trade", 9.32, 11.0]
["2026-10-02T19:50:00.040012+00:00", "trade", 9.32, 11.0]
["2026-10-02T19:50:00.040015+00:00", "trade", 9.32, 804.0]
["2026-10-02T19:50:00.040017+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:50:00.040018+00:00", "trade", 9.32, 77.0]
["2026-10-02T19:50:00.040020+00:00", "trade", 9.32, 23.0]
["2026-10-02T19:50:00.040022+00:00", "trade", 9.32, 16.0]
["2026-10-02T19:50:00.040195+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040207+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040235+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040250+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040264+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:00.040274+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:00.040278+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:00.040288+00:00", "trade", 9.32, 612.0]
["2026-10-02T19:50:00.040298+00:00", "trade", 9.32, 712.0]
["2026-10-02T19:50:00.040312+00:00", "trade", 9.32, 76.0]
["2026-10-02T19:50:00.040393+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040416+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040423+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040432+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040441+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:50:00.040459+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:50:00.040949+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.040956+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.040974+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.041029+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.041076+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.041254+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.041897+00:00", "trade", 9.32, 4.0]
["2026-10-02T19:50:00.041899+00:00", "trade", 9.32, 3.0]
["2026-10-02T19:50:00.041899+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:50:00.043075+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.044294+00:00", "trade", 9.32, 63.0]
["2026-10-02T19:50:00.059120+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.060673+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:50:00.060739+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.060764+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.060790+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.068529+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.093125+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.093179+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.105213+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.109892+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.111388+00:00", "trade", 9.325, 44.0]
["2026-10-02T19:50:00.111533+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:00.119487+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.134255+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.134720+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.147288+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.237667+00:00", "trade", 9.325, 550.0]
["2026-10-02T19:50:00.238662+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.454650+00:00", "trade", 9.325, 24.0]
["2026-10-02T19:50:00.474198+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.474233+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.475956+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.510628+00:00", "trade", 9.3145, 100.0]
["2026-10-02T19:50:00.670784+00:00", "trade", 9.325, 762.0]
["2026-10-02T19:50:00.670824+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:00.671253+00:00", "trade", 9.325, 762.0]
["2026-10-02T19:50:00.671733+00:00", "trade", 9.325, 76.0]
["2026-10-02T19:50:00.695696+00:00", "trade", 9.325, 686.0]
["2026-10-02T19:50:00.696153+00:00", "trade", 9.325, 762.0]
["2026-10-02T19:50:00.772950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.781326+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:00.910472+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.002344+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.002405+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.005428+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.005888+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.077721+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.078103+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.078231+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.101530+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.101542+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.101564+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.102315+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.149085+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.176113+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.198765+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.217126+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.221006+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.221455+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.241077+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.241538+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.329316+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.333904+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.413631+00:00", "trade", 9.3147, 24.0]
["2026-10-02T19:50:01.414356+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.460560+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.461302+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.527364+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.695590+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.760493+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.760964+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.826411+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:01.830011+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:02.382884+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:02.665126+00:00", "trade", 9.323, 101.0]
["2026-10-02T19:50:03.036835+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:03.037140+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:04.122395+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:04.123167+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:04.403106+00:00", "trade", 9.325, 49.0]
["2026-10-02T19:50:04.468284+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:04.468328+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:50:04.568702+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:04.710936+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:04.939568+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:06.242014+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:07.373127+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:07.375448+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:07.479030+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:50:07.479035+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:50:07.479037+00:00", "trade", 9.33, 187.0]
["2026-10-02T19:50:07.479489+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:07.479501+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:50:07.593626+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:07.700429+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:08.887028+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:50:10.413821+00:00", "trade", 9.325, 16.0]
["2026-10-02T19:50:10.414860+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:11.452102+00:00", "trade", 9.3152, 10.0]
["2026-10-02T19:50:15.040257+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:16.601386+00:00", "trade", 9.3173, 2.0]
["2026-10-02T19:50:16.793254+00:00", "trade", 9.3164, 13.0]
["2026-10-02T19:50:16.798672+00:00", "trade", 9.3164, 6.0]
["2026-10-02T19:50:16.801319+00:00", "trade", 9.3164, 3.0]
["2026-10-02T19:50:16.804258+00:00", "trade", 9.3164, 3.0]
["2026-10-02T19:50:16.806586+00:00", "trade", 9.3164, 6.0]
["2026-10-02T19:50:18.105354+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:18.105552+00:00", "trade", 9.325, 800.0]
["2026-10-02T19:50:18.217612+00:00", "trade", 9.3201, 17.0]
["2026-10-02T19:50:20.196102+00:00", "trade", 9.325, 400.0]
["2026-10-02T19:50:20.196113+00:00", "trade", 9.325, 500.0]
["2026-10-02T19:50:21.507770+00:00", "trade", 9.325, 44.0]
["2026-10-02T19:50:24.276362+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:24.276813+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:24.592580+00:00", "trade", 9.3296, 579.0]
["2026-10-02T19:50:24.594623+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:25.166443+00:00", "trade", 9.3182, 100.0]
["2026-10-02T19:50:25.227120+00:00", "trade", 9.325, 290.0]
["2026-10-02T19:50:27.216884+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:28.929871+00:00", "trade", 9.3154, 100.0]
["2026-10-02T19:50:29.230306+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.230316+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:50:29.230319+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.230742+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.230750+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.230769+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.230803+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:50:29.230873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231176+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231225+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231279+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231292+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231300+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231571+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.231582+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.319861+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.319868+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.320352+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.321131+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.350740+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.368978+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:29.381827+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:32.290031+00:00", "trade", 9.3186, 6.0]
["2026-10-02T19:50:32.290976+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:32.294841+00:00", "trade", 9.3186, 2.0]
["2026-10-02T19:50:32.502190+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:32.504312+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:33.276581+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:33.277047+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:33.303696+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:33.352689+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:35.408220+00:00", "trade", 9.325, 70.0]
["2026-10-02T19:50:35.410433+00:00", "trade", 9.325, 12.0]
["2026-10-02T19:50:35.410542+00:00", "trade", 9.325, 475.0]
["2026-10-02T19:50:35.411260+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:36.003840+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:36.139966+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:50:36.142775+00:00", "trade", 9.3269, 1.0]
["2026-10-02T19:50:36.308249+00:00", "trade", 9.3299, 2.0]
["2026-10-02T19:50:37.004527+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:37.007090+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:50:37.007619+00:00", "trade", 9.33, 89.0]
["2026-10-02T19:50:37.008318+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:37.060366+00:00", "trade", 9.3214, 22.0]
["2026-10-02T19:50:37.061358+00:00", "trade", 9.3214, 38.0]
["2026-10-02T19:50:37.901457+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.003918+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.003947+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.006437+00:00", "trade", 9.33, 112.0]
["2026-10-02T19:50:38.006438+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.006901+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.007505+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:50:38.007505+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.007975+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.142551+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.461784+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.461972+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.525714+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.525759+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:38.660980+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:39.193129+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:39.648802+00:00", "trade", 9.325, 33.0]
["2026-10-02T19:50:39.819292+00:00", "trade", 9.3232, 62.0]
["2026-10-02T19:50:40.006368+00:00", "trade", 9.3215, 2.0]
["2026-10-02T19:50:41.711788+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.006391+00:00", "trade", 9.3215, 2.0]
["2026-10-02T19:50:42.007205+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.111336+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.132697+00:00", "trade", 9.3235, 100.0]
["2026-10-02T19:50:42.656950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.660930+00:00", "trade", 9.325, 30.0]
["2026-10-02T19:50:42.660940+00:00", "trade", 9.325, 70.0]
["2026-10-02T19:50:42.660945+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:50:42.660950+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:42.661489+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.661890+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:42.661892+00:00", "trade", 9.325, 30.0]
["2026-10-02T19:50:42.661952+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.667315+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.669528+00:00", "trade", 9.32, 4.0]
["2026-10-02T19:50:42.669536+00:00", "trade", 9.32, 60.0]
["2026-10-02T19:50:42.669542+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:42.669840+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:42.669842+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:42.669842+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:42.669843+00:00", "trade", 9.32, 29.0]
["2026-10-02T19:50:42.669936+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.669980+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.673297+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:50:42.673301+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:50:42.673737+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:42.740422+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:50:42.796488+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:42.957335+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:43.095299+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:44.553416+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:44.668820+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:44.743528+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:45.828548+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:45.828903+00:00", "trade", 9.32, 99.0]
["2026-10-02T19:50:45.834031+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.835312+00:00", "trade", 9.325, 227.0]
["2026-10-02T19:50:45.835520+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:45.839765+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.841422+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.843140+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.847883+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.849018+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.852197+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:45.853913+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:49.020655+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:49.028161+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:49.029041+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:49.705915+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:50:49.734642+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:50:50.418231+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:51.090315+00:00", "trade", 9.3219, 6.0]
["2026-10-02T19:50:51.316292+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:52.239661+00:00", "trade", 9.3157, 100.0]
["2026-10-02T19:50:53.012944+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:53.145182+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:53.460973+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:54.463380+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:54.464210+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:56.909063+00:00", "trade", 9.32, 18.0]
["2026-10-02T19:50:56.909455+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:56.910191+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:57.453617+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:57.454072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:58.130613+00:00", "trade", 9.3157, 23.0]
["2026-10-02T19:50:58.133612+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:58.133629+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:58.773757+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:58.777104+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:59.703873+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:50:59.704396+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:50:59.960060+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:50:59.960546+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:00.115581+00:00", "trade", 9.3201, 45.0]
["2026-10-02T19:51:00.208148+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:51:01.495566+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:01.571164+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:02.020246+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:51:02.032965+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:51:02.033167+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:02.033455+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:02.053591+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:02.773039+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:02.800770+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:04.341607+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:04.505015+00:00", "trade", 9.3201, 90.0]
["2026-10-02T19:51:04.684154+00:00", "trade", 9.325, 10.0]
["2026-10-02T19:51:05.757343+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:05.801715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:05.803037+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:05.803428+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:05.804021+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:05.804618+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:05.805214+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:05.805813+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:07.050946+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:51:07.050951+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:51:07.051351+00:00", "trade", 9.32, 90.0]
["2026-10-02T19:51:07.051680+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:07.052143+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:07.052279+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:08.343221+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:09.139792+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:16.918610+00:00", "trade", 9.3229, 100.0]
["2026-10-02T19:51:17.299328+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:17.300442+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:51:17.300823+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:51:17.301277+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:17.301736+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:17.347818+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:51:17.348234+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:17.540453+00:00", "trade", 9.3217, 28.0]
["2026-10-02T19:51:18.559681+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:18.781213+00:00", "trade", 9.3237, 100.0]
["2026-10-02T19:51:19.012405+00:00", "trade", 9.3223, 2.0]
["2026-10-02T19:51:19.178246+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:20.484728+00:00", "trade", 9.325, 24.0]
["2026-10-02T19:51:23.061964+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:23.062411+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:23.492774+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:25.300669+00:00", "trade", 9.325, 96.0]
["2026-10-02T19:51:25.301137+00:00", "trade", 9.325, 18.0]
["2026-10-02T19:51:28.425350+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:28.445438+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:28.935828+00:00", "trade", 9.325, 33.0]
["2026-10-02T19:51:29.344189+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:29.675042+00:00", "trade", 9.325, 322.0]
["2026-10-02T19:51:29.693244+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:51:30.003811+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:51:30.004022+00:00", "trade", 9.325, 26.0]
["2026-10-02T19:51:31.088106+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:32.078131+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:32.315280+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:32.350793+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:51:32.351662+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:32.356724+00:00", "trade", 9.3221, 10.0]
["2026-10-02T19:51:32.356762+00:00", "trade", 9.3229, 15.0]
["2026-10-02T19:51:32.429613+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:32.432566+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:32.444264+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:33.470968+00:00", "trade", 9.3154, 100.0]
["2026-10-02T19:51:33.477862+00:00", "trade", 9.3154, 1.0]
["2026-10-02T19:51:33.479908+00:00", "trade", 9.3154, 82.0]
["2026-10-02T19:51:33.729879+00:00", "trade", 9.3227, 8.0]
["2026-10-02T19:51:33.735202+00:00", "trade", 9.3227, 1.0]
["2026-10-02T19:51:33.898940+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:33.922479+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:34.735049+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:35.305205+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:35.377950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:35.378418+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:36.307106+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:37.455823+00:00", "trade", 9.3225, 2.0]
["2026-10-02T19:51:38.045187+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:38.962905+00:00", "trade", 9.325, 40.0]
["2026-10-02T19:51:39.717247+00:00", "trade", 9.3182, 100.0]
["2026-10-02T19:51:39.726944+00:00", "trade", 9.3182, 200.0]
["2026-10-02T19:51:39.736639+00:00", "trade", 9.3231, 100.0]
["2026-10-02T19:51:40.534606+00:00", "trade", 9.325, 20000.0]
["2026-10-02T19:51:40.539257+00:00", "trade", 9.322, 200.0]
["2026-10-02T19:51:40.543603+00:00", "trade", 9.32, 52.0]
["2026-10-02T19:51:40.543897+00:00", "trade", 9.32, 51.0]
["2026-10-02T19:51:40.543903+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:40.543904+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:40.544175+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:40.544309+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:40.544677+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:40.544763+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:40.546997+00:00", "trade", 9.325, 300.0]
["2026-10-02T19:51:40.559473+00:00", "trade", 9.3223, 3600.0]
["2026-10-02T19:51:40.569137+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.569167+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.615527+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.615602+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.619350+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.625110+00:00", "trade", 9.325, 21.0]
["2026-10-02T19:51:40.625442+00:00", "trade", 9.325, 29.0]
["2026-10-02T19:51:40.627015+00:00", "trade", 9.325, 105.0]
["2026-10-02T19:51:40.627258+00:00", "trade", 9.325, 76.0]
["2026-10-02T19:51:40.675390+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:51:40.698037+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.849494+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:40.968259+00:00", "trade", 9.325, 2200.0]
["2026-10-02T19:51:40.995463+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:41.461963+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:41.462755+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:44.337410+00:00", "trade", 9.3239, 25.0]
["2026-10-02T19:51:44.588476+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:44.589193+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:45.029518+00:00", "trade", 9.3212, 12.0]
["2026-10-02T19:51:47.994144+00:00", "trade", 9.325, 90.0]
["2026-10-02T19:51:48.384526+00:00", "trade", 9.3243, 4.0]
["2026-10-02T19:51:48.391505+00:00", "trade", 9.3243, 3.0]
["2026-10-02T19:51:48.395959+00:00", "trade", 9.3243, 1.0]
["2026-10-02T19:51:48.397087+00:00", "trade", 9.3243, 1.0]
["2026-10-02T19:51:49.036245+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:49.720190+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:52.218516+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:52.227285+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:56.030175+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:56.030638+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:58.942397+00:00", "trade", 9.3241, 3.0]
["2026-10-02T19:51:59.029715+00:00", "trade", 9.3174, 18.0]
["2026-10-02T19:51:59.035847+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.104249+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:51:59.104350+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:51:59.303961+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:51:59.479152+00:00", "trade", 9.322, 5600.0]
["2026-10-02T19:51:59.479364+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:51:59.479365+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:51:59.479366+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:51:59.479368+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:59.479371+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:51:59.479386+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479431+00:00", "trade", 9.325, 186.0]
["2026-10-02T19:51:59.479449+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:51:59.479479+00:00", "trade", 9.32, 53.0]
["2026-10-02T19:51:59.479488+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:51:59.479495+00:00", "trade", 9.325, 550.0]
["2026-10-02T19:51:59.479505+00:00", "trade", 9.32, 54.0]
["2026-10-02T19:51:59.479512+00:00", "trade", 9.32, 45.0]
["2026-10-02T19:51:59.479523+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479763+00:00", "trade", 9.325, 87.0]
["2026-10-02T19:51:59.479771+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:51:59.479773+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:51:59.479775+00:00", "trade", 9.325, 450.0]
["2026-10-02T19:51:59.479776+00:00", "trade", 9.32, 600.0]
["2026-10-02T19:51:59.479781+00:00", "trade", 9.32, 1200.0]
["2026-10-02T19:51:59.479788+00:00", "trade", 9.32, 600.0]
["2026-10-02T19:51:59.479797+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.479801+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479809+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.479820+00:00", "trade", 9.32, 1200.0]
["2026-10-02T19:51:59.479830+00:00", "trade", 9.32, 1200.0]
["2026-10-02T19:51:59.479834+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.479841+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479849+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479863+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.479872+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.479879+00:00", "trade", 9.32, 113.0]
["2026-10-02T19:51:59.479880+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.479912+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.479922+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.479925+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:51:59.479925+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:51:59.479925+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:51:59.479928+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479934+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479934+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.479934+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:51:59.479935+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479937+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479939+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479939+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.479941+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479941+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479944+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:51:59.479946+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479947+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479949+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:51:59.479951+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.479953+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479957+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479957+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.479958+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479960+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.479965+00:00", "trade", 9.32, 49.0]
["2026-10-02T19:51:59.479965+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:51:59.479966+00:00", "trade", 9.32, 3.0]
["2026-10-02T19:51:59.479971+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.479974+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.479974+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:51:59.479975+00:00", "trade", 9.32, 22.0]
["2026-10-02T19:51:59.479978+00:00", "trade", 9.32, 8.0]
["2026-10-02T19:51:59.479981+00:00", "trade", 9.32, 8.0]
["2026-10-02T19:51:59.479991+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.479996+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480004+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480004+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480019+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480046+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480053+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480073+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480081+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480083+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480100+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480106+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480112+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480112+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480119+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480126+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480133+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480133+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480141+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480147+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480149+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480153+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480166+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480167+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:51:59.480174+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480181+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480187+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480194+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480200+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480206+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480213+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480217+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480221+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:51:59.480225+00:00", "trade", 9.32, 11.0]
["2026-10-02T19:51:59.480227+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480230+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.480230+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480234+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480242+00:00", "trade", 9.32, 33.0]
["2026-10-02T19:51:59.480249+00:00", "trade", 9.32, 30.0]
["2026-10-02T19:51:59.480269+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480269+00:00", "trade", 9.32, 60.0]
["2026-10-02T19:51:59.480269+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480276+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480284+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480306+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480327+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480330+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480352+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480389+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480420+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480466+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480494+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480595+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480604+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480611+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480623+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480625+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.480641+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480668+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.480669+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:51:59.480669+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480676+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480683+00:00", "trade", 9.32, 187.0]
["2026-10-02T19:51:59.480684+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480684+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480686+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.480701+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:51:59.480704+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:51:59.480705+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.480731+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.480841+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.480882+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:51:59.481073+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.481172+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.481182+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.481420+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.481445+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:51:59.481565+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.481620+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.481646+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:51:59.552807+00:00", "trade", 9.315, 70.0]
["2026-10-02T19:51:59.553037+00:00", "trade", 9.315, 600.0]
["2026-10-02T19:51:59.556055+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:51:59.556088+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:51:59.556507+00:00", "trade", 9.315, 550.0]
["2026-10-02T19:51:59.561386+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:51:59.562047+00:00", "trade", 9.315, 67.0]
["2026-10-02T19:51:59.563653+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.563865+00:00", "trade", 9.31, 4.0]
["2026-10-02T19:51:59.563870+00:00", "trade", 9.31, 46.0]
["2026-10-02T19:51:59.564107+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.564240+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.564295+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.615717+00:00", "trade", 9.312, 40.0]
["2026-10-02T19:51:59.620905+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.899083+00:00", "trade", 9.32, 3200.0]
["2026-10-02T19:51:59.899765+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:51:59.908468+00:00", "trade", 9.315, 550.0]
["2026-10-02T19:52:00.047598+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:00.167550+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:00.316788+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:00.349515+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:00.458605+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:52:00.459073+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:52:00.484828+00:00", "trade", 9.315, 1700.0]
["2026-10-02T19:52:00.499836+00:00", "trade", 9.315, 658.0]
["2026-10-02T19:52:01.099231+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:02.892056+00:00", "trade", 9.315, 800.0]
["2026-10-02T19:52:02.892380+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:02.892403+00:00", "trade", 9.315, 2.0]
["2026-10-02T19:52:02.892458+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:52:02.892727+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:03.080630+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:04.359908+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:04.793234+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:05.061285+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:05.263976+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:05.589946+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:52:05.589948+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:52:05.590632+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:06.351705+00:00", "trade", 9.321, 5.0]
["2026-10-02T19:52:06.353693+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:06.354119+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:06.354437+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:06.357797+00:00", "trade", 9.321, 4.0]
["2026-10-02T19:52:06.360882+00:00", "trade", 9.321, 4.0]
["2026-10-02T19:52:06.659991+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:06.713806+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:06.780408+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:07.299892+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:07.879008+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:08.014748+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:08.059516+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:09.060974+00:00", "trade", 9.315, 10.0]
["2026-10-02T19:52:09.232446+00:00", "trade", 9.3178, 100.0]
["2026-10-02T19:52:09.578791+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:10.680438+00:00", "trade", 9.315, 11.0]
["2026-10-02T19:52:10.734795+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:10.735182+00:00", "trade", 9.315, 29.0]
["2026-10-02T19:52:13.432685+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:13.432688+00:00", "trade", 9.315, 7.0]
["2026-10-02T19:52:13.433080+00:00", "trade", 9.315, 18.0]
["2026-10-02T19:52:13.433102+00:00", "trade", 9.315, 46.0]
["2026-10-02T19:52:13.433618+00:00", "trade", 9.315, 3.0]
["2026-10-02T19:52:13.433626+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:52:13.469999+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:13.470009+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:13.476714+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:13.542545+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:14.768770+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:52:16.791380+00:00", "trade", 9.315, 6.0]
["2026-10-02T19:52:16.952742+00:00", "trade", 9.3114, 23.0]
["2026-10-02T19:52:18.362938+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:18.436853+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:18.437333+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:18.437786+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:18.505278+00:00", "trade", 9.315, 800.0]
["2026-10-02T19:52:20.861855+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:20.862312+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:20.862774+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:20.863159+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:20.952174+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:20.961419+00:00", "trade", 9.315, 82.0]
["2026-10-02T19:52:20.962392+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:21.174893+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:21.279259+00:00", "trade", 9.32, 50.0]
["2026-10-02T19:52:21.668899+00:00", "trade", 9.3115, 90.0]
["2026-10-02T19:52:21.704542+00:00", "trade", 9.315, 23.0]
["2026-10-02T19:52:23.850662+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:23.851126+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:26.039881+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:26.040328+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:26.938969+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:26.938995+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:27.031095+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:27.099775+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:27.333616+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:27.887384+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:28.052935+00:00", "trade", 9.315, 24.0]
["2026-10-02T19:52:28.053079+00:00", "trade", 9.315, 345.0]
["2026-10-02T19:52:28.053178+00:00", "trade", 9.315, 193.0]
["2026-10-02T19:52:28.053872+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:28.054333+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:28.056096+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:29.996112+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:30.683094+00:00", "trade", 9.315, 9.0]
["2026-10-02T19:52:31.130135+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:31.130605+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.115521+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.830517+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:52:33.864289+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.864296+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.864326+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.864783+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.866608+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:33.946162+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:34.745135+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:52:34.745614+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:34.750267+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:34.750733+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:34.935869+00:00", "trade", 9.3132, 23.0]
["2026-10-02T19:52:35.408367+00:00", "trade", 9.3218, 20.0]
["2026-10-02T19:52:35.413532+00:00", "trade", 9.3149, 1.0]
["2026-10-02T19:52:35.413613+00:00", "trade", 9.3149, 1.0]
["2026-10-02T19:52:35.413675+00:00", "trade", 9.3217, 1.0]
["2026-10-02T19:52:35.413707+00:00", "trade", 9.3217, 2.0]
["2026-10-02T19:52:35.414331+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:36.072053+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:36.176237+00:00", "trade", 9.315, 38.0]
["2026-10-02T19:52:41.142913+00:00", "trade", 9.311, 1000.0]
["2026-10-02T19:52:41.404761+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:52:45.347504+00:00", "trade", 9.315, 60.0]
["2026-10-02T19:52:45.349703+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:45.350158+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:46.047635+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:46.048136+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:46.048591+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:46.390002+00:00", "trade", 9.319, 1.0]
["2026-10-02T19:52:47.023541+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:52:47.149364+00:00", "trade", 9.319, 9.0]
["2026-10-02T19:52:48.468092+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:52:48.468095+00:00", "trade", 9.31, 42.0]
["2026-10-02T19:52:48.468525+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:48.469119+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:52:48.469317+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:52:48.469325+00:00", "trade", 9.315, 300.0]
["2026-10-02T19:52:48.469473+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:52:48.477118+00:00", "trade", 9.31, 16.0]
["2026-10-02T19:52:48.477392+00:00", "trade", 9.315, 80.0]
["2026-10-02T19:52:48.477399+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:52:48.477694+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:52:48.477696+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:52:48.477805+00:00", "trade", 9.315, 400.0]
["2026-10-02T19:52:48.477814+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:52:48.477819+00:00", "trade", 9.315, 13.0]
["2026-10-02T19:52:48.477878+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:48.477971+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:48.478242+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:48.581720+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:48.592268+00:00", "trade", 9.3101, 23.0]
["2026-10-02T19:52:48.658987+00:00", "trade", 9.315, 600.0]
["2026-10-02T19:52:48.674299+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:48.863481+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:49.554556+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:52:49.554561+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:49.555081+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:49.555541+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:49.557319+00:00", "trade", 9.315, 24.0]
["2026-10-02T19:52:51.072268+00:00", "trade", 9.3186, 11.0]
["2026-10-02T19:52:52.815622+00:00", "trade", 9.32, 154.0]
["2026-10-02T19:52:52.815734+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:52:52.816165+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816172+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816234+00:00", "trade", 9.32, 33.0]
["2026-10-02T19:52:52.816293+00:00", "trade", 9.32, 700.0]
["2026-10-02T19:52:52.816293+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816295+00:00", "trade", 9.32, 63.0]
["2026-10-02T19:52:52.816296+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816301+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:52:52.816301+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:52:52.816303+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816303+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:52.816308+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:52:52.816333+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816335+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816366+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816373+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816379+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816386+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816406+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816419+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816425+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816431+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816444+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816451+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816463+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816595+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816603+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816609+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816617+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816623+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816624+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816629+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816632+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816638+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816647+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816656+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.816663+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816664+00:00", "trade", 9.32, 181.0]
["2026-10-02T19:52:52.816687+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816693+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816699+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:52:52.816700+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816701+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816702+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816725+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:52:52.816728+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.816739+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816740+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.816743+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816746+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816754+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816767+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816774+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816780+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816781+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:52:52.816783+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:52:52.816783+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:52:52.816786+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816788+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.816789+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816790+00:00", "trade", 9.32, 4.0]
["2026-10-02T19:52:52.816790+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:52:52.816796+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816804+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816811+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816865+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816874+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816899+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.816978+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817044+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817054+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817109+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817122+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817127+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.817127+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817134+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817223+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.817388+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.817424+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:52:52.817434+00:00", "trade", 9.32, 12.0]
["2026-10-02T19:52:52.817439+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:52:52.817443+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:52:52.817726+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818155+00:00", "trade", 9.315, 180.0]
["2026-10-02T19:52:52.818760+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.818760+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818761+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.818767+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818785+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:52.818798+00:00", "trade", 9.32, 57.0]
["2026-10-02T19:52:52.818798+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818808+00:00", "trade", 9.32, 343.0]
["2026-10-02T19:52:52.818809+00:00", "trade", 9.32, 57.0]
["2026-10-02T19:52:52.818812+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818813+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.818820+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818833+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818843+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:52.818871+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.818880+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818895+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.818909+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818916+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818921+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.818941+00:00", "trade", 9.32, 143.0]
["2026-10-02T19:52:52.818942+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818956+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818970+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.818983+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.819044+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.819051+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.819057+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.819063+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.819070+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.819072+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.819075+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819076+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.819076+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819083+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819089+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819096+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819104+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819110+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819123+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819131+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819138+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819145+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819152+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819165+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819187+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819248+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:52:52.819433+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819460+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819475+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819535+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819542+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819569+00:00", "trade", 9.325, 11.0]
["2026-10-02T19:52:52.819654+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819660+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.819716+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.820090+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.820542+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.820805+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.823196+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.823386+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.823411+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.823877+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.824258+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.824702+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.824740+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.824767+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.838549+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.840332+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.883630+00:00", "trade", 9.32, 46.0]
["2026-10-02T19:52:52.883823+00:00", "trade", 9.32, 11.0]
["2026-10-02T19:52:52.911777+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:52:52.926600+00:00", "trade", 9.32, 31.0]
["2026-10-02T19:52:52.926895+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:52:52.926902+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.926909+00:00", "trade", 9.32, 122.0]
["2026-10-02T19:52:52.926925+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.926926+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.926927+00:00", "trade", 9.32, 71.0]
["2026-10-02T19:52:52.926928+00:00", "trade", 9.32, 61.0]
["2026-10-02T19:52:52.927011+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.927018+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.927204+00:00", "trade", 9.32, 12.0]
["2026-10-02T19:52:52.927204+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.927237+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.927313+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:52.927322+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927322+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927330+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927337+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927343+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927349+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927350+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927356+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927364+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927377+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927383+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927390+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927400+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927406+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927413+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927434+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927441+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927448+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927454+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927460+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927471+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:52.927498+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.927518+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:52:52.927521+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:52.927521+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:52.927521+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:52:52.927521+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927525+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.927528+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:52.927567+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927612+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927677+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927685+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927727+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927777+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927788+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927808+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927890+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927907+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927923+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927962+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.927977+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.928462+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.928593+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.929042+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:52.943760+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021191+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:52:53.021192+00:00", "trade", 9.32, 700.0]
["2026-10-02T19:52:53.021194+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021195+00:00", "trade", 9.32, 1500.0]
["2026-10-02T19:52:53.021198+00:00", "trade", 9.32, 107.0]
["2026-10-02T19:52:53.021200+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:53.021204+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021204+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021205+00:00", "trade", 9.32, 331.0]
["2026-10-02T19:52:53.021206+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021505+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021512+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021519+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021539+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021546+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021583+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021590+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021601+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021607+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:53.021608+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:52:53.021609+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:53.021609+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021610+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021615+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021617+00:00", "trade", 9.32, 717.0]
["2026-10-02T19:52:53.021618+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021625+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021633+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021667+00:00", "trade", 9.32, 800.0]
["2026-10-02T19:52:53.021670+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:52:53.021670+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:52:53.021670+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:53.021674+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:52:53.021679+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:52:53.021679+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021680+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:52:53.021680+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.021687+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:52:53.021914+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021926+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021933+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021943+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021950+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021969+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.021991+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022015+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022042+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022062+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022100+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022131+00:00", "trade", 9.32, 40.0]
["2026-10-02T19:52:53.022132+00:00", "trade", 9.32, 160.0]
["2026-10-02T19:52:53.022133+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022137+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022527+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022546+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022546+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:52:53.022548+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022551+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022555+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022560+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022563+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022569+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022576+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022582+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022589+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022596+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022602+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022609+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022615+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022622+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022636+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022643+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022650+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022657+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022691+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022775+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022800+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:52:53.022846+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.022847+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022847+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.022985+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023000+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023056+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:52:53.023088+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023094+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023177+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023428+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023448+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.023908+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.026132+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.027153+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.166216+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.196952+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.363397+00:00", "trade", 9.3209, 3.0]
["2026-10-02T19:52:53.461310+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.461540+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:53.461777+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:54.316943+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.054935+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:52:57.055165+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.055377+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.055441+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.055614+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.055828+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.175823+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:57.493531+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:52:57.990496+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:52:57.990590+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:52:58.032173+00:00", "trade", 9.325, 52.0]
["2026-10-02T19:52:58.072977+00:00", "trade", 9.325, 148.0]
["2026-10-02T19:52:58.072978+00:00", "trade", 9.325, 52.0]
["2026-10-02T19:52:58.072980+00:00", "trade", 9.325, 52.0]
["2026-10-02T19:52:58.073739+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.073748+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.532907+00:00", "trade", 9.321, 3.0]
["2026-10-02T19:52:58.534766+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.534790+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.534989+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.535024+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.535198+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.535450+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:58.536006+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:59.336542+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:59.337007+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:59.376935+00:00", "trade", 9.325, 107.0]
["2026-10-02T19:52:59.986698+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:52:59.986740+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:00.040945+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.040948+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041239+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041247+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041255+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041257+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041259+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041266+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:53:00.041287+00:00", "trade", 9.33, 189.0]
["2026-10-02T19:53:00.041719+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:00.041757+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:00.079751+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:53:00.103131+00:00", "trade", 9.325, 155.0]
["2026-10-02T19:53:00.491388+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:00.550518+00:00", "trade", 9.3184, 100.0]
["2026-10-02T19:53:00.808381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:01.036043+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:03.245104+00:00", "trade", 9.3191, 8.0]
["2026-10-02T19:53:03.245136+00:00", "trade", 9.3188, 12.0]
["2026-10-02T19:53:03.245185+00:00", "trade", 9.3192, 56.0]
["2026-10-02T19:53:04.616515+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.616545+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.617058+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.629114+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:53:04.629502+00:00", "trade", 9.32, 70.0]
["2026-10-02T19:53:04.629969+00:00", "trade", 9.325, 15.0]
["2026-10-02T19:53:04.629971+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:53:04.629972+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.630466+00:00", "trade", 9.32, 36.0]
["2026-10-02T19:53:04.630521+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.630912+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.632327+00:00", "trade", 9.3216, 14.0]
["2026-10-02T19:53:04.633661+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.747138+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:04.749173+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:06.349781+00:00", "trade", 9.3213, 5.0]
["2026-10-02T19:53:06.350645+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:06.404340+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:06.635991+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:53:06.636535+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:06.764196+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:06.970191+00:00", "trade", 9.3189, 6.0]
["2026-10-02T19:53:08.138807+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:08.189447+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:08.189902+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:08.604748+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:09.251652+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:09.414994+00:00", "trade", 9.321, 3.0]
["2026-10-02T19:53:10.014526+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:10.014772+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:10.024887+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:11.363841+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:53:11.364695+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:11.366335+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:11.377588+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:53:11.814873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.169735+00:00", "trade", 9.325, 18.0]
["2026-10-02T19:53:12.169737+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:53:12.169738+00:00", "trade", 9.32, 95.0]
["2026-10-02T19:53:12.169740+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.169743+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:53:12.169743+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:53:12.169746+00:00", "trade", 9.32, 91.0]
["2026-10-02T19:53:12.169746+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.169751+00:00", "trade", 9.32, 8.0]
["2026-10-02T19:53:12.169751+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:53:12.169753+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:53:12.169829+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.169983+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.169991+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.169998+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170006+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170013+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170017+00:00", "trade", 9.32, 11.0]
["2026-10-02T19:53:12.170019+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170020+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170024+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170025+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:53:12.170026+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170033+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170040+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170047+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170051+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170059+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170093+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170101+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170129+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170161+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170222+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170325+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170329+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170329+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170329+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170353+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:53:12.170356+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:53:12.170356+00:00", "trade", 9.32, 75.0]
["2026-10-02T19:53:12.170356+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:53:12.170360+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170362+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170364+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:53:12.170364+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170364+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:53:12.170366+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170373+00:00", "trade", 9.32, 15.0]
["2026-10-02T19:53:12.170373+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.170470+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170501+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170569+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170605+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170616+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170768+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170813+00:00", "trade", 9.32, 262.0]
["2026-10-02T19:53:12.170916+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.170970+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.171060+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.171115+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.171216+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.171335+00:00", "trade", 9.32, 19.0]
["2026-10-02T19:53:12.171341+00:00", "trade", 9.32, 40.0]
["2026-10-02T19:53:12.171573+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.172001+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.172343+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.172462+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.172790+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.182575+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:12.247408+00:00", "trade", 9.3201, 14.0]
["2026-10-02T19:53:12.291289+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.437990+00:00", "trade", 9.325, 44.0]
["2026-10-02T19:53:12.461766+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.464524+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:12.881917+00:00", "trade", 9.325, 95.0]
["2026-10-02T19:53:12.882129+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:53:12.882888+00:00", "trade", 9.325, 95.0]
["2026-10-02T19:53:12.883196+00:00", "trade", 9.325, 155.0]
["2026-10-02T19:53:12.883213+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:53:12.883599+00:00", "trade", 9.325, 105.0]
["2026-10-02T19:53:13.028216+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:13.028235+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:13.028277+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:13.434978+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:53:14.032585+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:14.032632+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:53:14.032743+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:14.833534+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:16.873861+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:18.404874+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:53:18.405744+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:53:20.850962+00:00", "trade", 9.3201, 100.0]
["2026-10-02T19:53:21.934434+00:00", "trade", 9.3213, 10.0]
["2026-10-02T19:53:21.935880+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:21.936341+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:24.073162+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:24.073640+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:24.476755+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:24.477220+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:24.477289+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:24.534661+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:29.065072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:29.337563+00:00", "trade", 9.3213, 100.0]
["2026-10-02T19:53:29.833914+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:29.835765+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:30.910093+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:34.009372+00:00", "trade", 9.3278, 2.0]
["2026-10-02T19:53:34.676656+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:35.801606+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:35.802065+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:36.478296+00:00", "trade", 9.3201, 200.0]
["2026-10-02T19:53:36.885173+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:36.885636+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:38.021043+00:00", "trade", 9.32, 34.0]
["2026-10-02T19:53:38.021579+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:38.121177+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:38.210193+00:00", "trade", 9.3213, 100.0]
["2026-10-02T19:53:38.811141+00:00", "trade", 9.3213, 400.0]
["2026-10-02T19:53:40.026365+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:40.026827+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:40.936291+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:40.936751+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:41.057748+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:42.861122+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:42.861579+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:42.886389+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:44.024585+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:44.025045+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:45.049292+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:45.049746+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:50.170715+00:00", "trade", 9.3214, 100.0]
["2026-10-02T19:53:51.340300+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:51.340307+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:51.947540+00:00", "trade", 9.325, 27.0]
["2026-10-02T19:53:52.294067+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:52.294528+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:52.368165+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:52.534684+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:53.931061+00:00", "trade", 9.3214, 100.0]
["2026-10-02T19:53:54.381579+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:54.382035+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:54.708507+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:53:55.037299+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:55.037321+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:55.037786+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:55.113648+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:55.257162+00:00", "trade", 9.3299, 1000.0]
["2026-10-02T19:53:55.258657+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:53:55.258812+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:53:56.258429+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:53:56.263974+00:00", "trade", 9.32, 33.0]
["2026-10-02T19:53:56.880938+00:00", "trade", 9.3299, 500.0]
["2026-10-02T19:53:57.056208+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:57.455520+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:57.455583+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:53:57.455679+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:57.455974+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:57.455990+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:57.992347+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:58.112729+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:58.806193+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:58.809258+00:00", "trade", 9.325, 9.0]
["2026-10-02T19:53:58.810282+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:58.861492+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:58.885781+00:00", "trade", 9.3201, 44.0]
["2026-10-02T19:53:59.548119+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:59.813586+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:53:59.814048+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:00.067141+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:54:01.198827+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:54:01.383802+00:00", "trade", 9.33, 3000.0]
["2026-10-02T19:54:01.986113+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:01.986564+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:02.084976+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:05.134606+00:00", "trade", 9.3217, 100.0]
["2026-10-02T19:54:06.211591+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:07.330273+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:07.424004+00:00", "trade", 9.3216, 100.0]
["2026-10-02T19:54:08.350543+00:00", "trade", 9.3205, 100.0]
["2026-10-02T19:54:08.464615+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.465074+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.746289+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.746585+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.747205+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.937163+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.939118+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:08.987473+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:08.989185+00:00", "trade", 9.325, 7.0]
["2026-10-02T19:54:08.989215+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:54:08.989248+00:00", "trade", 9.325, 7.0]
["2026-10-02T19:54:08.989281+00:00", "trade", 9.325, 11.0]
["2026-10-02T19:54:10.071204+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:10.150179+00:00", "trade", 9.3206, 7.0]
["2026-10-02T19:54:10.157797+00:00", "trade", 9.3206, 1.0]
["2026-10-02T19:54:10.198251+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:11.101179+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:11.101203+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:11.101223+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:11.470481+00:00", "trade", 9.3216, 13.0]
["2026-10-02T19:54:11.477960+00:00", "trade", 9.3216, 6.0]
["2026-10-02T19:54:11.542478+00:00", "trade", 9.325, 986.0]
["2026-10-02T19:54:12.289493+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:14.026949+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:15.673077+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:16.873254+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:16.897932+00:00", "trade", 9.3227, 26.0]
["2026-10-02T19:54:17.241038+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:17.241078+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:17.241657+00:00", "trade", 9.32, 69.0]
["2026-10-02T19:54:17.241658+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:54:17.241774+00:00", "trade", 9.325, 60.0]
["2026-10-02T19:54:17.242091+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:54:17.250567+00:00", "trade", 9.32, 51.0]
["2026-10-02T19:54:17.250965+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:54:17.251009+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.251051+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.251074+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.251161+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.251421+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.251659+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.370756+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:17.582562+00:00", "trade", 9.325, 42.0]
["2026-10-02T19:54:17.640791+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:18.276270+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:18.276323+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:54:18.330408+00:00", "trade", 9.3208, 2.0]
["2026-10-02T19:54:20.006082+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:22.345662+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:23.053273+00:00", "trade", 9.325, 76.0]
["2026-10-02T19:54:23.053480+00:00", "trade", 9.325, 65.0]
["2026-10-02T19:54:23.053609+00:00", "trade", 9.325, 19.0]
["2026-10-02T19:54:23.055022+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:23.810095+00:00", "trade", 9.325, 140.0]
["2026-10-02T19:54:23.811112+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:23.811585+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:24.815903+00:00", "trade", 9.3219, 50.0]
["2026-10-02T19:54:25.782137+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.782432+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.849725+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:54:25.849906+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.850222+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.850408+00:00", "trade", 9.325, 18.0]
["2026-10-02T19:54:25.850604+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.850686+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.850979+00:00", "trade", 9.325, 17.0]
["2026-10-02T19:54:25.850989+00:00", "trade", 9.32, 32.0]
["2026-10-02T19:54:25.851182+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:54:25.851186+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:54:25.851637+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.852086+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.852537+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.853186+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:25.853321+00:00", "trade", 9.3215, 18.0]
["2026-10-02T19:54:25.865128+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:25.940724+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:27.313279+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:27.370730+00:00", "trade", 9.3206, 5.0]
["2026-10-02T19:54:29.998071+00:00", "trade", 9.3216, 4.0]
["2026-10-02T19:54:30.002771+00:00", "trade", 9.32, 99.0]
["2026-10-02T19:54:30.002773+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:54:30.002774+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:54:30.049524+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049525+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049795+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049797+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049798+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049798+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049800+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.049803+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:30.050290+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.050307+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.050891+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.051038+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.054337+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.054369+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.125714+00:00", "trade", 9.325, 24.0]
["2026-10-02T19:54:30.126701+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.786892+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.979987+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:30.982461+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:31.069193+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:31.070571+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:32.219637+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:54:32.302074+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:35.413411+00:00", "trade", 9.3212, 2.0]
["2026-10-02T19:54:35.840378+00:00", "trade", 9.3217, 100.0]
["2026-10-02T19:54:35.841137+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:36.395692+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:37.003829+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:38.156309+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:38.308137+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:38.308159+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:38.308601+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:38.451602+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:38.480792+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:39.054017+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:39.581970+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:39.681594+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:39.982931+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128013+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128016+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128271+00:00", "trade", 9.33, 1288.0]
["2026-10-02T19:54:40.128272+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128275+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128278+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.128280+00:00", "trade", 9.33, 40.0]
["2026-10-02T19:54:40.128281+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128282+00:00", "trade", 9.33, 380.0]
["2026-10-02T19:54:40.128283+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128286+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128286+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128288+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128293+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:54:40.128341+00:00", "trade", 9.33, 67.0]
["2026-10-02T19:54:40.128345+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128346+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:54:40.128351+00:00", "trade", 9.33, 234.0]
["2026-10-02T19:54:40.128354+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.128357+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.128357+00:00", "trade", 9.33, 80.0]
["2026-10-02T19:54:40.128359+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.128377+00:00", "trade", 9.33, 34.0]
["2026-10-02T19:54:40.128382+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128384+00:00", "trade", 9.33, 14.0]
["2026-10-02T19:54:40.128385+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128389+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128395+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128401+00:00", "trade", 9.33, 46.0]
["2026-10-02T19:54:40.128406+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128423+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128442+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:54:40.128442+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128442+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.128587+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128592+00:00", "trade", 9.33, 52.0]
["2026-10-02T19:54:40.128600+00:00", "trade", 9.325, 24.0]
["2026-10-02T19:54:40.128608+00:00", "trade", 9.32, 4.0]
["2026-10-02T19:54:40.128612+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:54:40.128613+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:54:40.128715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128768+00:00", "trade", 9.33, 9.0]
["2026-10-02T19:54:40.128770+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128818+00:00", "trade", 9.33, 180.0]
["2026-10-02T19:54:40.128856+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:54:40.128861+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128874+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:54:40.128879+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:54:40.128879+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128881+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128881+00:00", "trade", 9.33, 7.0]
["2026-10-02T19:54:40.128881+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:54:40.128882+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:54:40.128886+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.128890+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.128890+00:00", "trade", 9.33, 22.0]
["2026-10-02T19:54:40.128890+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:54:40.128894+00:00", "trade", 9.33, 575.0]
["2026-10-02T19:54:40.128909+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.128909+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:54:40.128912+00:00", "trade", 9.33, 225.0]
["2026-10-02T19:54:40.128912+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:54:40.128912+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:54:40.128984+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128987+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.128990+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.129127+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.129533+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.129590+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.129649+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.129656+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:54:40.129669+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.129729+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.129793+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.129833+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.129856+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.130007+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.130016+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130049+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130076+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130100+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130108+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130117+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130240+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:40.130265+00:00", "trade", 9.335, 82.0]
["2026-10-02T19:54:40.130266+00:00", "trade", 9.335, 118.0]
["2026-10-02T19:54:40.130268+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130270+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:54:40.130273+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.130274+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130292+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:54:40.130294+00:00", "trade", 9.33, 380.0]
["2026-10-02T19:54:40.130295+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130297+00:00", "trade", 9.33, 1375.0]
["2026-10-02T19:54:40.130299+00:00", "trade", 9.33, 149.0]
["2026-10-02T19:54:40.130302+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130302+00:00", "trade", 9.33, 21.0]
["2026-10-02T19:54:40.130354+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.130360+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.130362+00:00", "trade", 9.33, 22.0]
["2026-10-02T19:54:40.130364+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:54:40.130367+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130369+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.130371+00:00", "trade", 9.33, 26.0]
["2026-10-02T19:54:40.130375+00:00", "trade", 9.33, 25.0]
["2026-10-02T19:54:40.130378+00:00", "trade", 9.33, 354.0]
["2026-10-02T19:54:40.130395+00:00", "trade", 9.33, 95.0]
["2026-10-02T19:54:40.130431+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:40.130431+00:00", "trade", 9.33, 800.0]
["2026-10-02T19:54:40.130433+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:54:40.130433+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:54:40.130438+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:54:40.130438+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:54:40.130493+00:00", "trade", 9.335, 15.0]
["2026-10-02T19:54:40.130502+00:00", "trade", 9.335, 85.0]
["2026-10-02T19:54:40.130562+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.130609+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.130684+00:00", "trade", 9.33, 47.0]
["2026-10-02T19:54:40.130749+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:40.130767+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130792+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130799+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130802+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:54:40.130807+00:00", "trade", 9.33, 250.0]
["2026-10-02T19:54:40.130809+00:00", "trade", 9.33, 25.0]
["2026-10-02T19:54:40.130811+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.130861+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130868+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130875+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130893+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130899+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130944+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130952+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130970+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.130995+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131043+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131062+00:00", "trade", 9.33, 310.0]
["2026-10-02T19:54:40.131066+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131099+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131113+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131341+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131349+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131355+00:00", "trade", 9.33, 30.0]
["2026-10-02T19:54:40.131462+00:00", "trade", 9.33, 32.0]
["2026-10-02T19:54:40.131637+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131736+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131746+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.131888+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.132028+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.133284+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.133286+00:00", "trade", 9.33, 190.0]
["2026-10-02T19:54:40.133286+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:54:40.133286+00:00", "trade", 9.33, 287.0]
["2026-10-02T19:54:40.133670+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.133729+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.133791+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.133854+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.134433+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.135030+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.135956+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.136258+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.136276+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.136639+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.137028+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.137516+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.137849+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.138143+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.138493+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.142683+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.142798+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.142971+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.143446+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.149267+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.149315+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.169247+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.177390+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.183984+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:40.184160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.236124+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.236157+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.237541+00:00", "trade", 9.325, 90.0]
["2026-10-02T19:54:40.238248+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.238453+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.239573+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.244899+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.247497+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.264260+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.270634+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.273452+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.276159+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.278054+00:00", "trade", 9.325, 551.0]
["2026-10-02T19:54:40.282332+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.399157+00:00", "trade", 9.3201, 25.0]
["2026-10-02T19:54:40.488476+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.488527+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.689286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:40.985833+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.057762+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.093414+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.101281+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.101303+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.101318+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.121752+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.182728+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.223727+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.464995+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.465163+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.466054+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.466241+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.508100+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.532413+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.609186+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:41.731549+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:42.034501+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:42.064408+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:42.106939+00:00", "trade", 9.325, 20.0]
["2026-10-02T19:54:42.107688+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:42.111993+00:00", "trade", 9.3289, 2.0]
["2026-10-02T19:54:42.112080+00:00", "trade", 9.32, 17.0]
["2026-10-02T19:54:42.112178+00:00", "trade", 9.324, 3.0]
["2026-10-02T19:54:42.112200+00:00", "trade", 9.325, 8.0]
["2026-10-02T19:54:42.163457+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:42.164299+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:42.164334+00:00", "trade", 9.325, 762.0]
["2026-10-02T19:54:42.164751+00:00", "trade", 9.325, 550.0]
["2026-10-02T19:54:42.164824+00:00", "trade", 9.325, 288.0]
["2026-10-02T19:54:42.293156+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:42.293601+00:00", "trade", 9.325, 550.0]
["2026-10-02T19:54:42.535223+00:00", "trade", 9.325, 107.0]
["2026-10-02T19:54:42.599996+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:42.772054+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:42.772056+00:00", "trade", 9.325, 32.0]
["2026-10-02T19:54:42.772641+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:42.772725+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:42.827164+00:00", "trade", 9.325, 12.0]
["2026-10-02T19:54:42.827258+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:54:42.827299+00:00", "trade", 9.325, 400.0]
["2026-10-02T19:54:42.827534+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:42.844552+00:00", "trade", 9.325, 1013.0]
["2026-10-02T19:54:43.005033+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:43.064241+00:00", "trade", 9.325, 16.0]
["2026-10-02T19:54:44.230366+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:46.589522+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:46.815763+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:46.818304+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:46.826007+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:46.851865+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:47.812378+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:48.722936+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:48.728214+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:48.728220+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:48.728408+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:54:48.728413+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:54:48.728775+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:48.728825+00:00", "trade", 9.32, 71.0]
["2026-10-02T19:54:48.728835+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:48.729250+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:48.893309+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.238598+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.239196+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.356516+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.681156+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.728416+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:54:49.961998+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.962076+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.962507+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:49.962535+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042140+00:00", "trade", 9.33, 149.0]
["2026-10-02T19:54:50.042142+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:54:50.042144+00:00", "trade", 9.33, 104.0]
["2026-10-02T19:54:50.042145+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.042148+00:00", "trade", 9.33, 700.0]
["2026-10-02T19:54:50.042148+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:54:50.042152+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:54:50.042152+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.042156+00:00", "trade", 9.33, 380.0]
["2026-10-02T19:54:50.042156+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.042254+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042261+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042268+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042275+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042317+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042386+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042394+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042402+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042412+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042419+00:00", "trade", 9.33, 35.0]
["2026-10-02T19:54:50.042423+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:54:50.042427+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.042432+00:00", "trade", 9.33, 243.0]
["2026-10-02T19:54:50.042432+00:00", "trade", 9.33, 157.0]
["2026-10-02T19:54:50.042432+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:54:50.042444+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042583+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042637+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042691+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042718+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:54:50.042719+00:00", "trade", 9.33, 25.0]
["2026-10-02T19:54:50.042725+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:54:50.042725+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.042727+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:54:50.042727+00:00", "trade", 9.33, 94.0]
["2026-10-02T19:54:50.042880+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042899+00:00", "trade", 9.33, 541.0]
["2026-10-02T19:54:50.042908+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042916+00:00", "trade", 9.33, 259.0]
["2026-10-02T19:54:50.042926+00:00", "trade", 9.33, 101.0]
["2026-10-02T19:54:50.042930+00:00", "trade", 9.33, 181.0]
["2026-10-02T19:54:50.042947+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042961+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.042989+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:50.042991+00:00", "trade", 9.33, 65.0]
["2026-10-02T19:54:50.042999+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.043119+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.043129+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.043138+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:54:50.043139+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.043144+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:54:50.043150+00:00", "trade", 9.33, 38.0]
["2026-10-02T19:54:50.043151+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.043160+00:00", "trade", 9.33, 630.0]
["2026-10-02T19:54:50.043169+00:00", "trade", 9.33, 470.0]
["2026-10-02T19:54:50.043181+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.043211+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.043275+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.043465+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.043500+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:54:50.043502+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.043515+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.043896+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:54:50.043897+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043917+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043926+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043933+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043942+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043949+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043975+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.043982+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044078+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.044079+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:54:50.044081+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.044089+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044099+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044102+00:00", "trade", 9.33, 131.0]
["2026-10-02T19:54:50.044103+00:00", "trade", 9.33, 26.0]
["2026-10-02T19:54:50.044107+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044116+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044248+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:54:50.044249+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:54:50.044318+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044361+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044399+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044438+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044477+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.044646+00:00", "trade", 9.33, 368.0]
["2026-10-02T19:54:50.044647+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.044649+00:00", "trade", 9.33, 9.0]
["2026-10-02T19:54:50.044650+00:00", "trade", 9.33, 14.0]
["2026-10-02T19:54:50.044728+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:54:50.044734+00:00", "trade", 9.33, 31.0]
["2026-10-02T19:54:50.044938+00:00", "trade", 9.33, 127.0]
["2026-10-02T19:54:50.044938+00:00", "trade", 9.33, 241.0]
["2026-10-02T19:54:50.044941+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.044943+00:00", "trade", 9.33, 235.0]
["2026-10-02T19:54:50.044948+00:00", "trade", 9.33, 128.0]
["2026-10-02T19:54:50.044962+00:00", "trade", 9.33, 397.0]
["2026-10-02T19:54:50.045026+00:00", "trade", 9.33, 127.0]
["2026-10-02T19:54:50.045026+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.045027+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045057+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045075+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045130+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:54:50.045147+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:54:50.045201+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045204+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045213+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045252+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045292+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045310+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045317+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:54:50.045322+00:00", "trade", 9.33, 25.0]
["2026-10-02T19:54:50.045330+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045471+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.045642+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.046067+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.046094+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.046108+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.046180+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.046199+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.047079+00:00", "trade", 9.33, 87.0]
["2026-10-02T19:54:50.047081+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.047085+00:00", "trade", 9.33, 17.0]
["2026-10-02T19:54:50.047087+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.047089+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:54:50.047093+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.047095+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.047113+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.047182+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:54:50.047280+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047289+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047309+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047318+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047325+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047333+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047342+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047349+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047359+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:54:50.047360+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:54:50.047360+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:54:50.047379+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.047478+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.047578+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.047603+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.048299+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.049356+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.060558+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.065276+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:54:50.065934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.066392+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.069645+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.070339+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.071304+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.080427+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.090392+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.136296+00:00", "trade", 9.325, 15.0]
["2026-10-02T19:54:50.149704+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.150189+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.156073+00:00", "trade", 9.325, 25.0]
["2026-10-02T19:54:50.231663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.234934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.287789+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:54:50.434776+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.435238+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.462991+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.463002+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.566319+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.659273+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.699530+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.699984+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.699999+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.700438+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.700461+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.706787+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.712811+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.713765+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.714252+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.816792+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:50.826266+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.100982+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.100990+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.378230+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.478695+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.563123+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.563261+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.654016+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.654029+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.654120+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.656787+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.866538+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.866570+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.952333+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:51.993415+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:52.218155+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:52.288644+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:52.917575+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:52.920801+00:00", "trade", 9.325, 550.0]
["2026-10-02T19:54:52.921470+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:52.921805+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:54.001317+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:54.053416+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:55.436428+00:00", "trade", 9.325, 762.0]
["2026-10-02T19:54:55.436437+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:55.436442+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:55.449069+00:00", "trade", 9.325, 2700.0]
["2026-10-02T19:54:55.902690+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:55.915208+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:56.403208+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:56.404420+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:57.457171+00:00", "trade", 9.328, 688.0]
["2026-10-02T19:54:57.503838+00:00", "trade", 9.3273, 586.0]
["2026-10-02T19:54:57.504371+00:00", "trade", 9.3273, 214.0]
["2026-10-02T19:54:58.008367+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.008375+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.008383+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.008398+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.008407+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.029867+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.371811+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:54:58.457851+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:58.457951+00:00", "trade", 9.32, 13.0]
["2026-10-02T19:54:58.471727+00:00", "trade", 9.325, 90.0]
["2026-10-02T19:54:58.471820+00:00", "trade", 9.325, 13.0]
["2026-10-02T19:54:58.472406+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:59.110265+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:59.110272+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:59.961873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:54:59.961942+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.015833+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:55:00.015837+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:55:00.030026+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.063956+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.086771+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.099874+00:00", "trade", 9.3215, 21.0]
["2026-10-02T19:55:00.128178+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.143383+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.144429+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.144436+00:00", "trade", 9.32, 67.0]
["2026-10-02T19:55:00.145393+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.180986+00:00", "trade", 9.32, 54.0]
["2026-10-02T19:55:00.181201+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.181510+00:00", "trade", 9.32, 79.0]
["2026-10-02T19:55:00.205543+00:00", "trade", 9.33, 241.0]
["2026-10-02T19:55:00.205545+00:00", "trade", 9.33, 397.0]
["2026-10-02T19:55:00.205545+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:55:00.205547+00:00", "trade", 9.33, 14.0]
["2026-10-02T19:55:00.205550+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:55:00.205552+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:55:00.205554+00:00", "trade", 9.34, 392.0]
["2026-10-02T19:55:00.205554+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.205558+00:00", "trade", 9.34, 1400.0]
["2026-10-02T19:55:00.205614+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.205622+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.205629+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.205635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.205644+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.205651+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:55:00.205673+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205688+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205695+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205702+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205708+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205715+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205730+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205744+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205754+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205795+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205803+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205810+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:55:00.205810+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205818+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.205819+00:00", "trade", 9.33, 131.0]
["2026-10-02T19:55:00.205820+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:55:00.205820+00:00", "trade", 9.33, 17.0]
["2026-10-02T19:55:00.205823+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:55:00.205823+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:55:00.205824+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.205825+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205828+00:00", "trade", 9.33, 26.0]
["2026-10-02T19:55:00.205830+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.205830+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:55:00.205830+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:55:00.205832+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205837+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.205837+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:55:00.205837+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:55:00.205844+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205847+00:00", "trade", 9.34, 42.0]
["2026-10-02T19:55:00.205848+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.205853+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:55:00.205918+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:55:00.205918+00:00", "trade", 9.34, 60.0]
["2026-10-02T19:55:00.205918+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.205921+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205932+00:00", "trade", 9.33, 127.0]
["2026-10-02T19:55:00.205932+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:55:00.205932+00:00", "trade", 9.33, 127.0]
["2026-10-02T19:55:00.205932+00:00", "trade", 9.33, 78.0]
["2026-10-02T19:55:00.205952+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.205971+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.205971+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.205979+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.206036+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.206057+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.206069+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.206089+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:55:00.206090+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.206102+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:55:00.206106+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:55:00.206108+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.206112+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:55:00.206114+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:55:00.206122+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.206145+00:00", "trade", 9.33, 235.0]
["2026-10-02T19:55:00.206148+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:55:00.206149+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:55:00.206149+00:00", "trade", 9.33, 94.0]
["2026-10-02T19:55:00.206149+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206169+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.206169+00:00", "trade", 9.34, 280.0]
["2026-10-02T19:55:00.206171+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.206171+00:00", "trade", 9.34, 86.0]
["2026-10-02T19:55:00.206176+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.206176+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:55:00.206223+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.206267+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206304+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:55:00.206307+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206314+00:00", "trade", 9.34, 1900.0]
["2026-10-02T19:55:00.206334+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206367+00:00", "trade", 9.34, 2500.0]
["2026-10-02T19:55:00.206367+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206443+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206504+00:00", "trade", 9.34, 880.0]
["2026-10-02T19:55:00.206512+00:00", "trade", 9.34, 1200.0]
["2026-10-02T19:55:00.206516+00:00", "trade", 9.34, 420.0]
["2026-10-02T19:55:00.206517+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.206558+00:00", "trade", 9.34, 580.0]
["2026-10-02T19:55:00.206599+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.206616+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.206634+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.206642+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.206656+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.206820+00:00", "trade", 9.34, 1000.0]
["2026-10-02T19:55:00.206822+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.207651+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:55:00.207686+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:55:00.207925+00:00", "trade", 9.35, 500.0]
["2026-10-02T19:55:00.207926+00:00", "trade", 9.35, 78.0]
["2026-10-02T19:55:00.207926+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.207927+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.207973+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.210428+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.211729+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.215592+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.215910+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.217502+00:00", "trade", 9.34, 572.0]
["2026-10-02T19:55:00.217527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.217537+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.217563+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.217870+00:00", "trade", 9.34, 29.0]
["2026-10-02T19:55:00.217879+00:00", "trade", 9.35, 15.0]
["2026-10-02T19:55:00.218081+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.218083+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.218265+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.218288+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.218306+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.218375+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.218889+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.235350+00:00", "trade", 9.345, 1700.0]
["2026-10-02T19:55:00.235804+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.235815+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.235876+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.235920+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.236292+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.237870+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:55:00.238338+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:55:00.241558+00:00", "trade", 9.345, 600.0]
["2026-10-02T19:55:00.265765+00:00", "trade", 9.345, 266.0]
["2026-10-02T19:55:00.266236+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.266892+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.266973+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.267129+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.267461+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.267728+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.268479+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:55:00.268693+00:00", "trade", 9.345, 284.0]
["2026-10-02T19:55:00.339758+00:00", "trade", 9.35, 16.0]
["2026-10-02T19:55:00.339797+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:55:00.339817+00:00", "trade", 9.35, 15.0]
["2026-10-02T19:55:00.339851+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:55:00.339891+00:00", "trade", 9.35, 99.0]
["2026-10-02T19:55:00.339999+00:00", "trade", 9.35, 24.0]
["2026-10-02T19:55:00.358052+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.358437+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.391756+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.398421+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:55:00.398432+00:00", "trade", 9.34, 195.0]
["2026-10-02T19:55:00.398438+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.398499+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.465398+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.466034+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.466056+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.552421+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.588310+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.638368+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:55:00.639082+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:55:00.741773+00:00", "trade", 9.345, 20.0]
["2026-10-02T19:55:00.761553+00:00", "trade", 9.345, 325.0]
["2026-10-02T19:55:00.761792+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:55:00.767754+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:00.767973+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:00.768592+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.768838+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.768916+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.768996+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.770027+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771409+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.771410+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:55:00.771412+00:00", "trade", 9.34, 90.0]
["2026-10-02T19:55:00.771413+00:00", "trade", 9.34, 7.0]
["2026-10-02T19:55:00.771697+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.771760+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771864+00:00", "trade", 9.34, 700.0]
["2026-10-02T19:55:00.771866+00:00", "trade", 9.34, 53.0]
["2026-10-02T19:55:00.771866+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771921+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771928+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771934+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771956+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771963+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771964+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.771970+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.771972+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.771980+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.771980+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.771989+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.772015+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772028+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772049+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:55:00.772058+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772060+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.772116+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.772134+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772141+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.772141+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772148+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772176+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:00.772212+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772221+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772229+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772236+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772244+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772251+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772257+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772264+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:00.772264+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772270+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772278+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772286+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772293+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772315+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:55:00.772385+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772428+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:55:00.772463+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772492+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772574+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772595+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.772710+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:00.772908+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.772939+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.773074+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.773083+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.773107+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.773108+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:00.773121+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.773122+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.773419+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:00.773603+00:00", "trade", 9.335, 56.0]
["2026-10-02T19:55:00.773645+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.773656+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.807408+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:55:00.807412+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.807905+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.860920+00:00", "trade", 9.338, 80.0]
["2026-10-02T19:55:00.873439+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.928444+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:00.936407+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:55:00.937806+00:00", "trade", 9.335, 1524.0]
["2026-10-02T19:55:01.000903+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.000921+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.015753+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:55:01.046407+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.064483+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.101379+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.101412+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.101419+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.153886+00:00", "trade", 9.335, 762.0]
["2026-10-02T19:55:01.153979+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.154688+00:00", "trade", 9.335, 762.0]
["2026-10-02T19:55:01.155169+00:00", "trade", 9.335, 176.0]
["2026-10-02T19:55:01.163206+00:00", "trade", 9.335, 586.0]
["2026-10-02T19:55:01.165161+00:00", "trade", 9.335, 68.0]
["2026-10-02T19:55:01.177635+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:55:01.260797+00:00", "trade", 9.335, 500.0]
["2026-10-02T19:55:01.291530+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.348713+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:55:01.375273+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:01.595386+00:00", "trade", 9.33, 52.0]
["2026-10-02T19:55:01.934437+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.005530+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.191684+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.725705+00:00", "trade", 9.335, 230.0]
["2026-10-02T19:55:02.977526+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.977952+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:55:02.978027+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.978041+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.978426+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.978519+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.978562+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.979476+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.979685+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:02.982334+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.038050+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.106598+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.326734+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:55:03.326735+00:00", "trade", 9.34, 98.0]
["2026-10-02T19:55:03.327207+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327308+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327323+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327390+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327410+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327463+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327718+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.327772+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.328076+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.328538+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.353300+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424015+00:00", "trade", 9.34, 700.0]
["2026-10-02T19:55:03.424311+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424318+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424325+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424332+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424347+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424349+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:55:03.424350+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:55:03.424351+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:03.424353+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:03.424353+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424360+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424366+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424373+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424380+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424387+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:55:03.424393+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424402+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424408+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424415+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424418+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:03.424423+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424429+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:55:03.424430+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424436+00:00", "trade", 9.34, 64.0]
["2026-10-02T19:55:03.424436+00:00", "trade", 9.34, 75.0]
["2026-10-02T19:55:03.424437+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:55:03.424438+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:03.424438+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424443+00:00", "trade", 9.34, 187.0]
["2026-10-02T19:55:03.424444+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424445+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424451+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424457+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424463+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424470+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424477+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424483+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424489+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424495+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424502+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424515+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424521+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:55:03.424527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424534+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424541+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424554+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424560+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424592+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424737+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424756+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424798+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424824+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424862+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424911+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.424951+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425031+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425078+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425104+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425119+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425131+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425163+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425260+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425387+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425425+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:03.425573+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.088385+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.173361+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:55:04.342438+00:00", "trade", 9.34, 3.0]
["2026-10-02T19:55:04.342439+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:04.342440+00:00", "trade", 9.34, 310.0]
["2026-10-02T19:55:04.342442+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:55:04.342446+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:04.342447+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:04.342447+00:00", "trade", 9.34, 19.0]
["2026-10-02T19:55:04.342495+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342501+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342508+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342514+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342521+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342528+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342553+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342558+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:04.342560+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342567+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342728+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:04.342774+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342780+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.342959+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343001+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:04.343002+00:00", "trade", 9.34, 82.0]
["2026-10-02T19:55:04.343027+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343067+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343073+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343116+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343134+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343196+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343293+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343373+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.343453+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.344175+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.348250+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.348714+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.352851+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.385827+00:00", "trade", 9.3413, 11.0]
["2026-10-02T19:55:04.395468+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.395924+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.431624+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.442074+00:00", "trade", 9.34, 174.0]
["2026-10-02T19:55:04.442860+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.443601+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.471175+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.471666+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.555448+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.560491+00:00", "trade", 9.34, 62.0]
["2026-10-02T19:55:04.560549+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.560760+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.560783+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:04.560804+00:00", "trade", 9.345, 488.0]
["2026-10-02T19:55:04.560852+00:00", "trade", 9.345, 400.0]
["2026-10-02T19:55:04.560915+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:04.560920+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.560946+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.561050+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:55:04.561053+00:00", "trade", 9.34, 75.0]
["2026-10-02T19:55:04.561055+00:00", "trade", 9.34, 44.0]
["2026-10-02T19:55:04.561087+00:00", "trade", 9.345, 383.0]
["2026-10-02T19:55:04.561122+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.561133+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:55:04.561255+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.561431+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.561450+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.561542+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:55:04.561876+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.566192+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.568877+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:55:04.568885+00:00", "trade", 9.34, 148.0]
["2026-10-02T19:55:04.568886+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.569748+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.570209+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.570853+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:04.589945+00:00", "trade", 9.34, 16.0]
["2026-10-02T19:55:04.604974+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:55:04.627488+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:05.557062+00:00", "trade", 9.3277, 4.0]
["2026-10-02T19:55:05.558315+00:00", "trade", 9.3277, 8.0]
["2026-10-02T19:55:05.661671+00:00", "trade", 9.3276, 80.0]
["2026-10-02T19:55:05.663027+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:06.465773+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:06.465912+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:55:06.466233+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:06.514301+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:07.031462+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.168576+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.414176+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:07.527035+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.527148+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.633533+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.634052+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.656642+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:07.979259+00:00", "trade", 9.34, 59.0]
["2026-10-02T19:55:08.496901+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:10.077708+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.078226+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.079182+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:10.482410+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.524345+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.524370+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:10.545395+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.545935+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.576232+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.602569+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.646069+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.646566+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:10.832381+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:11.162336+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:11.438333+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:11.906991+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:12.744628+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:12.946961+00:00", "trade", 9.3401, 50.0]
["2026-10-02T19:55:14.083575+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:14.084448+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:14.710296+00:00", "trade", 9.3347, 6.0]
["2026-10-02T19:55:15.113077+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:15.113102+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:15.113527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:15.113652+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:15.113816+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:15.113841+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:15.163200+00:00", "trade", 9.345, 28.0]
["2026-10-02T19:55:15.163247+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:15.584098+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:55:16.281610+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.490142+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.490162+00:00", "trade", 9.35, 16.0]
["2026-10-02T19:55:16.490170+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.490631+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.517682+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.586006+00:00", "trade", 9.345, 266.0]
["2026-10-02T19:55:16.802977+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.823682+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:16.902256+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:55:16.961604+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:55:17.006037+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:17.469794+00:00", "trade", 9.326, 100.0]
["2026-10-02T19:55:19.183717+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.183740+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:19.263129+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.263207+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.264146+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.264613+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.461199+00:00", "trade", 9.345, 90.0]
["2026-10-02T19:55:19.983768+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.984460+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:19.992278+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:55:20.970765+00:00", "trade", 9.326, 100.0]
["2026-10-02T19:55:21.935409+00:00", "trade", 9.3344, 3.0]
["2026-10-02T19:55:22.492057+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:22.656433+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:22.657285+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:22.657871+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:22.659223+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:23.280191+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:23.280250+00:00", "trade", 9.345, 561.0]
["2026-10-02T19:55:23.280632+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:23.319990+00:00", "trade", 9.3427, 11.0]
["2026-10-02T19:55:24.280360+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:24.282043+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:24.282716+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:24.283203+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:24.284584+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:25.573244+00:00", "trade", 9.3351, 1.0]
["2026-10-02T19:55:25.858241+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:26.468319+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:26.597787+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:27.770192+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:27.789366+00:00", "trade", 9.345, 45.0]
["2026-10-02T19:55:27.789368+00:00", "trade", 9.345, 505.0]
["2026-10-02T19:55:27.790809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:27.791269+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:27.908168+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:27.910243+00:00", "trade", 9.3426, 12.0]
["2026-10-02T19:55:29.680108+00:00", "trade", 9.3427, 50.0]
["2026-10-02T19:55:29.777196+00:00", "trade", 9.3261, 12.0]
["2026-10-02T19:55:30.005860+00:00", "trade", 9.345, 500.0]
["2026-10-02T19:55:30.593500+00:00", "trade", 9.328, 100.0]
["2026-10-02T19:55:31.551414+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:31.564075+00:00", "trade", 9.3409, 709.0]
["2026-10-02T19:55:31.564117+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:31.564832+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:31.654963+00:00", "trade", 9.3401, 10.0]
["2026-10-02T19:55:31.883070+00:00", "trade", 9.345, 13.0]
["2026-10-02T19:55:32.209504+00:00", "trade", 9.3282, 100.0]
["2026-10-02T19:55:32.479109+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:32.479809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.481191+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491023+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491024+00:00", "trade", 9.34, 488.0]
["2026-10-02T19:55:32.491025+00:00", "trade", 9.34, 383.0]
["2026-10-02T19:55:32.491027+00:00", "trade", 9.34, 22.0]
["2026-10-02T19:55:32.491028+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:55:32.491030+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491032+00:00", "trade", 9.34, 62.0]
["2026-10-02T19:55:32.491037+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491048+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:55:32.491052+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:55:32.491052+00:00", "trade", 9.34, 562.0]
["2026-10-02T19:55:32.491058+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491072+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491078+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491092+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491105+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491119+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.491741+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.492057+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.492070+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:55:32.492285+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:32.492514+00:00", "trade", 9.345, 198.0]
["2026-10-02T19:55:32.492716+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.501616+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.501641+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.505926+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.510667+00:00", "trade", 9.3401, 10.0]
["2026-10-02T19:55:32.515628+00:00", "trade", 9.341, 2.0]
["2026-10-02T19:55:32.515640+00:00", "trade", 9.341, 27.0]
["2026-10-02T19:55:32.559373+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.594478+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:32.899048+00:00", "trade", 9.3263, 10.0]
["2026-10-02T19:55:34.781469+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:34.784560+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:34.784586+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:35.066169+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:35.349128+00:00", "trade", 9.3283, 100.0]
["2026-10-02T19:55:35.501524+00:00", "trade", 9.345, 17.0]
["2026-10-02T19:55:35.501658+00:00", "trade", 9.345, 7.0]
["2026-10-02T19:55:35.568046+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:35.653138+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:35.685835+00:00", "trade", 9.345, 9.0]
["2026-10-02T19:55:35.744156+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:35.881085+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:55:35.881214+00:00", "trade", 9.34, 16.0]
["2026-10-02T19:55:36.020003+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:36.020713+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:36.356478+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:36.515316+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:36.823705+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:36.823731+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:36.929194+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.346206+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.346246+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:37.346667+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.348537+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.450633+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.865451+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:37.865917+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.866373+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:37.870013+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:37.929416+00:00", "trade", 9.345, 13.0]
["2026-10-02T19:55:37.929493+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:37.944560+00:00", "trade", 9.345, 13.0]
["2026-10-02T19:55:38.105667+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:38.173327+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:38.520637+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:38.542537+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:38.602087+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:38.641182+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:39.928402+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:39.928487+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:40.008350+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:40.013364+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:40.259159+00:00", "trade", 9.3284, 100.0]
["2026-10-02T19:55:41.647706+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:41.647707+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:55:41.647825+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:41.647826+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:55:41.649050+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:41.668720+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:55:41.668735+00:00", "trade", 9.34, 15.0]
["2026-10-02T19:55:42.023834+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.024165+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.274858+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:42.277471+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.604115+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.604121+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.604645+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.902545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:42.935818+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:45.418953+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:45.495573+00:00", "trade", 9.345, 17.0]
["2026-10-02T19:55:45.496030+00:00", "trade", 9.345, 83.0]
["2026-10-02T19:55:46.021422+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:46.021452+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:46.021588+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:46.021969+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:46.140990+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:46.667066+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:47.027283+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:47.531065+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:47.532004+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:47.577038+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:47.809902+00:00", "trade", 9.3291, 100.0]
["2026-10-02T19:55:48.026399+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:48.768631+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:48.768656+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:49.897499+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:52.943752+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:52.943776+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:52.943780+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:52.944787+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:52.945521+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:52.949873+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:55:52.959669+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:53.152486+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:53.482252+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:54.451425+00:00", "trade", 9.345, 13.0]
["2026-10-02T19:55:55.457396+00:00", "trade", 9.34, 59.0]
["2026-10-02T19:55:55.457966+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:55.458830+00:00", "trade", 9.345, 110.0]
["2026-10-02T19:55:55.465694+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:55.466407+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:55.720586+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:56.139233+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:55:56.271051+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:56.379027+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:56.726541+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:57.103285+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:55:57.583683+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:55:58.464306+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.783679+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:56:00.785460+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:56:00.785488+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:56:00.785711+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.785884+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:56:00.786140+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.786191+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.794330+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.796785+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.796834+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.796992+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.870716+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:56:00.870725+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:56:00.870773+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:00.870839+00:00", "trade", 9.34, 46.0]
["2026-10-02T19:56:00.870926+00:00", "trade", 9.34, 44.0]
["2026-10-02T19:56:00.902400+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:00.911898+00:00", "trade", 9.3418, 47.0]
["2026-10-02T19:56:01.234989+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770055+00:00", "trade", 9.34, 886.0]
["2026-10-02T19:56:02.770055+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770056+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:56:02.770058+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:56:02.770060+00:00", "trade", 9.34, 275.0]
["2026-10-02T19:56:02.770062+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770063+00:00", "trade", 9.34, 25.0]
["2026-10-02T19:56:02.770063+00:00", "trade", 9.34, 83.0]
["2026-10-02T19:56:02.770066+00:00", "trade", 9.34, 119.0]
["2026-10-02T19:56:02.770066+00:00", "trade", 9.34, 89.0]
["2026-10-02T19:56:02.770068+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770071+00:00", "trade", 9.34, 22.0]
["2026-10-02T19:56:02.770071+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:56:02.770074+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:56:02.770074+00:00", "trade", 9.34, 700.0]
["2026-10-02T19:56:02.770075+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770079+00:00", "trade", 9.34, 175.0]
["2026-10-02T19:56:02.770079+00:00", "trade", 9.34, 54.0]
["2026-10-02T19:56:02.770081+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770081+00:00", "trade", 9.34, 70.0]
["2026-10-02T19:56:02.770086+00:00", "trade", 9.34, 301.0]
["2026-10-02T19:56:02.770089+00:00", "trade", 9.34, 599.0]
["2026-10-02T19:56:02.770089+00:00", "trade", 9.34, 7.0]
["2026-10-02T19:56:02.770089+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:56:02.770089+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770093+00:00", "trade", 9.34, 260.0]
["2026-10-02T19:56:02.770097+00:00", "trade", 9.34, 14.0]
["2026-10-02T19:56:02.770097+00:00", "trade", 9.34, 184.0]
["2026-10-02T19:56:02.770097+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770099+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770101+00:00", "trade", 9.34, 25.0]
["2026-10-02T19:56:02.770104+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770105+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:56:02.770105+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770106+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:56:02.770108+00:00", "trade", 9.34, 140.0]
["2026-10-02T19:56:02.770111+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770113+00:00", "trade", 9.34, 15.0]
["2026-10-02T19:56:02.770113+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:56:02.770115+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:56:02.770118+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770120+00:00", "trade", 9.34, 24.0]
["2026-10-02T19:56:02.770120+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:56:02.770122+00:00", "trade", 9.34, 162.0]
["2026-10-02T19:56:02.770124+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:56:02.770127+00:00", "trade", 9.34, 53.0]
["2026-10-02T19:56:02.770127+00:00", "trade", 9.34, 175.0]
["2026-10-02T19:56:02.770128+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:56:02.770131+00:00", "trade", 9.34, 32.0]
["2026-10-02T19:56:02.770131+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770134+00:00", "trade", 9.34, 700.0]
["2026-10-02T19:56:02.770136+00:00", "trade", 9.34, 700.0]
["2026-10-02T19:56:02.770136+00:00", "trade", 9.34, 800.0]
["2026-10-02T19:56:02.770138+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770138+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770140+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:56:02.770143+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:56:02.770144+00:00", "trade", 9.34, 8.0]
["2026-10-02T19:56:02.770145+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770147+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770149+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770150+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770152+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:56:02.770152+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770166+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770173+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770187+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770188+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:56:02.770191+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770194+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770211+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:56:02.770242+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:56:02.770280+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:56:02.770319+00:00", "trade", 9.34, 60.0]
["2026-10-02T19:56:02.770319+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:56:02.770415+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770422+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:56:02.770426+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770453+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770460+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770504+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770514+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:56:02.770531+00:00", "trade", 9.34, 96.0]
["2026-10-02T19:56:02.770533+00:00", "trade", 9.34, 75.0]
["2026-10-02T19:56:02.770533+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770548+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770559+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770565+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770572+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770573+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770573+00:00", "trade", 9.34, 171.0]
["2026-10-02T19:56:02.770575+00:00", "trade", 9.34, 29.0]
["2026-10-02T19:56:02.770575+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770578+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770584+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770590+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770597+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770604+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770611+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770627+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770634+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770641+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770648+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770655+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770662+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770668+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770676+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770678+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:56:02.770682+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770689+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770690+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:56:02.770690+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770694+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:56:02.770697+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:56:02.770700+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770721+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.770722+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.770729+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.770750+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.770788+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.770826+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.770867+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.770915+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.771023+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771044+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771083+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771167+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771228+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771249+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:56:02.771253+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771274+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771274+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771303+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771341+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771427+00:00", "trade", 9.34, 175.0]
["2026-10-02T19:56:02.771732+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771746+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771822+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.771853+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.774504+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.775245+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.775270+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.777618+00:00", "trade", 9.335, 15.0]
["2026-10-02T19:56:02.777646+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.777672+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.778162+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.778189+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.782053+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.782425+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.782431+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.799886+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:02.896565+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:56:02.921712+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.017873+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.044444+00:00", "trade", 9.335, 66.0]
["2026-10-02T19:56:03.045116+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.457720+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:56:03.549108+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.795971+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.796481+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.799104+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.805899+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:03.806371+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.056012+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:56:04.056053+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:56:04.056113+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:56:04.056379+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:56:04.057534+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:04.077998+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:56:04.078008+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:56:04.078011+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.078226+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.078532+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.078747+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.079054+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.079065+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.079179+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.088156+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.088610+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.186122+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.186158+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:04.186823+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.275602+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.893635+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.905887+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.905895+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.909902+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.909909+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.910395+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.911252+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:04.911286+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:05.509067+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:05.510505+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:05.954813+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:06.160385+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:06.160852+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:06.471848+00:00", "trade", 9.3275, 1.0]
["2026-10-02T19:56:08.013759+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:08.049130+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:09.064056+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:09.092010+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:56:09.449400+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:56:10.040846+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:56:11.043493+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:56:12.801987+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:12.803783+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:13.261342+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:14.304334+00:00", "trade", 9.335, 40.0]
["2026-10-02T19:56:15.002911+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:15.003558+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:15.105739+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:15.542973+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:15.545045+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:15.545286+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.786002+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:56:17.786399+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:17.786612+00:00", "trade", 9.33, 41.0]
["2026-10-02T19:56:17.786623+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:56:17.786734+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.786903+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.786974+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:56:17.786978+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.787042+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.787073+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.787348+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.789989+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:56:17.864898+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:17.952646+00:00", "trade", 9.33, 3.0]
["2026-10-02T19:56:17.952654+00:00", "trade", 9.33, 27.0]
["2026-10-02T19:56:17.953363+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:18.036123+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:18.467620+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:18.806053+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:18.818493+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:19.060115+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:19.060562+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:19.209509+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:56:19.211859+00:00", "trade", 9.335, 493.0]
["2026-10-02T19:56:19.212681+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:19.375660+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:56:20.518296+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:56:20.518344+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:56:20.518359+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:56:20.518362+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:56:20.518379+00:00", "trade", 9.335, 389.0]
["2026-10-02T19:56:20.518450+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:56:20.518697+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:56:20.518707+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:56:20.518724+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:56:20.540435+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:56:20.540489+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:56:20.540544+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:56:22.080463+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:22.084456+00:00", "trade", 9.3384, 20.0]
["2026-10-02T19:56:22.084561+00:00", "trade", 9.3394, 34.0]
["2026-10-02T19:56:22.084653+00:00", "trade", 9.3375, 162.0]
["2026-10-02T19:56:22.367299+00:00", "trade", 9.335, 762.0]
["2026-10-02T19:56:22.367766+00:00", "trade", 9.335, 762.0]
["2026-10-02T19:56:22.367776+00:00", "trade", 9.335, 1524.0]
["2026-10-02T19:56:23.845280+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.028128+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.341845+00:00", "trade", 9.33, 53.0]
["2026-10-02T19:56:24.342055+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:56:24.342376+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.342426+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.342446+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.342539+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.415595+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.428372+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.578282+00:00", "trade", 9.3395, 1.0]
["2026-10-02T19:56:24.621436+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:24.655239+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:56:24.846193+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:25.003538+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:25.573214+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:25.667036+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:26.202941+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:26.203333+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:26.247742+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:27.136400+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:27.136427+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:27.136509+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:27.136969+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:28.390722+00:00", "trade", 9.3361, 100.0]
["2026-10-02T19:56:29.152975+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:29.153713+00:00", "trade", 9.335, 416.0]
["2026-10-02T19:56:29.416039+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:29.514007+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:29.870784+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:30.389976+00:00", "trade", 9.3385, 2.0]
["2026-10-02T19:56:30.392457+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:30.668590+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:30.984519+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:56:30.984540+00:00", "trade", 9.335, 700.0]
["2026-10-02T19:56:30.984887+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:30.984889+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:56:30.984905+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:30.984905+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:56:30.985660+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:30.985686+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:30.985862+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:30.987694+00:00", "trade", 9.3319, 17.0]
["2026-10-02T19:56:31.113833+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:31.184251+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:31.415414+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:31.415792+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:31.416255+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.050297+00:00", "trade", 9.335, 114.0]
["2026-10-02T19:56:32.468991+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.469534+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.469678+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.607169+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.620089+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.620562+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.638113+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:32.873571+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:33.628236+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:56:33.628241+00:00", "trade", 9.335, 700.0]
["2026-10-02T19:56:33.630287+00:00", "trade", 9.335, 26.0]
["2026-10-02T19:56:34.113955+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:34.120757+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:34.636732+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:34.926476+00:00", "trade", 9.3374, 1.0]
["2026-10-02T19:56:35.562417+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:35.562702+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:35.663160+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:35.663184+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:38.020953+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:56:38.025389+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:56:38.025429+00:00", "trade", 9.335, 60.0]
["2026-10-02T19:56:38.025455+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:56:38.036650+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:56:38.167893+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:39.030357+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:40.134983+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:40.684064+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:40.684091+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:41.249573+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:56:41.253052+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:42.187367+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:42.546385+00:00", "trade", 9.3373, 8.0]
["2026-10-02T19:56:43.010228+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:43.944065+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:43.944888+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:43.945596+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:43.945623+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:43.987598+00:00", "trade", 9.3301, 10.0]
["2026-10-02T19:56:44.529736+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:46.663915+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:46.717463+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:48.032993+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:48.033653+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:48.389645+00:00", "trade", 9.3374, 8.0]
["2026-10-02T19:56:48.396063+00:00", "trade", 9.3374, 4.0]
["2026-10-02T19:56:48.579683+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:49.349753+00:00", "trade", 9.3301, 1700.0]
["2026-10-02T19:56:49.637899+00:00", "trade", 9.335, 1430.0]
["2026-10-02T19:56:51.443612+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:51.445738+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:51.446192+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:51.612212+00:00", "trade", 9.3319, 32.0]
["2026-10-02T19:56:52.303422+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:52.678004+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:52.678047+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:53.742257+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:53.945012+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:54.580087+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:55.209900+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:55.210237+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:55.210519+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:55.210555+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:56:55.212363+00:00", "trade", 9.335, 11.0]
["2026-10-02T19:56:55.412894+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:55.720994+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:55.803292+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:55.804031+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:55.804057+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:56.093430+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:56.285609+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:56.285633+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:56.843618+00:00", "trade", 9.3367, 1.0]
["2026-10-02T19:56:57.245962+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:57.246288+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:58.663695+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:58.663723+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:58.739506+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:56:58.761768+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:56:58.761861+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:56:59.274096+00:00", "trade", 9.3337, 767.0]
["2026-10-02T19:56:59.924152+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:56:59.924951+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:00.121295+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:57:00.121297+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121299+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121300+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121300+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:00.121303+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:00.121303+00:00", "trade", 9.33, 389.0]
["2026-10-02T19:57:00.121306+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121308+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:57:00.121308+00:00", "trade", 9.33, 1384.0]
["2026-10-02T19:57:00.121311+00:00", "trade", 9.33, 136.0]
["2026-10-02T19:57:00.121311+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:57:00.121317+00:00", "trade", 9.33, 40.0]
["2026-10-02T19:57:00.121317+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121319+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121319+00:00", "trade", 9.33, 38.0]
["2026-10-02T19:57:00.121319+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121323+00:00", "trade", 9.33, 175.0]
["2026-10-02T19:57:00.121325+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121326+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121327+00:00", "trade", 9.33, 25.0]
["2026-10-02T19:57:00.121328+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:57:00.121329+00:00", "trade", 9.33, 900.0]
["2026-10-02T19:57:00.121331+00:00", "trade", 9.33, 80.0]
["2026-10-02T19:57:00.121332+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:57:00.121332+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121334+00:00", "trade", 9.33, 45.0]
["2026-10-02T19:57:00.121336+00:00", "trade", 9.33, 333.0]
["2026-10-02T19:57:00.121338+00:00", "trade", 9.33, 124.0]
["2026-10-02T19:57:00.121341+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121342+00:00", "trade", 9.33, 25.0]
["2026-10-02T19:57:00.121342+00:00", "trade", 9.33, 125.0]
["2026-10-02T19:57:00.121343+00:00", "trade", 9.33, 150.0]
["2026-10-02T19:57:00.121345+00:00", "trade", 9.33, 725.0]
["2026-10-02T19:57:00.121354+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121354+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121354+00:00", "trade", 9.33, 3.0]
["2026-10-02T19:57:00.121354+00:00", "trade", 9.33, 16.0]
["2026-10-02T19:57:00.121363+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121363+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:00.121364+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:00.121364+00:00", "trade", 9.33, 47.0]
["2026-10-02T19:57:00.121374+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:57:00.121374+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:57:00.121374+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:57:00.121374+00:00", "trade", 9.33, 17.0]
["2026-10-02T19:57:00.121380+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:57:00.121382+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:00.121383+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121383+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121383+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121383+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121386+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121389+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:57:00.121397+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:57:00.121397+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121397+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121466+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121566+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121567+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121573+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121579+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121586+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121595+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121603+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121610+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121617+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121624+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121630+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121637+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121643+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121650+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121656+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121663+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121670+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121677+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121684+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121692+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121700+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121706+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121710+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:00.121714+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121714+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121714+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121714+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121721+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:00.121723+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:00.121723+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:00.121725+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:00.121725+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:00.121725+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:57:00.121727+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:57:00.121730+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.121733+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:57:00.121740+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:57:00.121747+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:57:00.121750+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121771+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121791+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121797+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121804+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121817+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121824+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121831+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121837+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121844+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121851+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121858+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121865+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121873+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121879+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121886+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121895+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121897+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121904+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121912+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121946+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.121996+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122033+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122183+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122201+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122216+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122225+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122236+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122322+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.122383+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122515+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122559+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122703+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122744+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122747+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.122804+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.122846+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:00.123283+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.123293+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.123318+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.123723+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.123731+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.123773+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.253144+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:00.651492+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:01.160964+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:01.161418+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:01.465098+00:00", "trade", 9.325, 42.0]
["2026-10-02T19:57:01.465362+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:57:01.465462+00:00", "trade", 9.325, 47.0]
["2026-10-02T19:57:01.465502+00:00", "trade", 9.325, 453.0]
["2026-10-02T19:57:02.464588+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:02.466603+00:00", "trade", 9.325, 28.0]
["2026-10-02T19:57:03.003955+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:03.004225+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:04.959446+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.097931+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.150029+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.228607+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.422925+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.422952+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.425779+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.426186+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.426468+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:07.435137+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:08.050232+00:00", "trade", 9.3283, 100.0]
["2026-10-02T19:57:08.052286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:08.719128+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:08.721161+00:00", "trade", 9.325, 11.0]
["2026-10-02T19:57:08.721271+00:00", "trade", 9.325, 11.0]
["2026-10-02T19:57:08.721314+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:57:08.925781+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.161398+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.161438+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:10.162107+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.162194+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.162206+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.180926+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.181386+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:10.963783+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:11.042117+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:11.042652+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:11.689486+00:00", "trade", 9.3362, 13.0]
["2026-10-02T19:57:11.690428+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:57:11.707410+00:00", "trade", 9.325, 500.0]
["2026-10-02T19:57:12.844584+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:13.679681+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:13.679720+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:13.680429+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:13.680452+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:13.680461+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:13.691420+00:00", "trade", 9.33, 165.0]
["2026-10-02T19:57:13.691424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:13.783044+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:14.434101+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:14.434581+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:14.481192+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:14.482265+00:00", "trade", 9.33, 146.0]
["2026-10-02T19:57:14.482265+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:14.527559+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:15.384927+00:00", "trade", 9.3299, 500.0]
["2026-10-02T19:57:15.386078+00:00", "trade", 9.33, 159.0]
["2026-10-02T19:57:15.386080+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:15.386522+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:15.465093+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:15.466211+00:00", "trade", 9.33, 163.0]
["2026-10-02T19:57:15.623742+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:15.624290+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:15.843545+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:16.017590+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:16.018260+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.205086+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.205653+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.461160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.623647+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.623671+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.623672+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:17.623692+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.623723+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.624578+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.718250+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.808565+00:00", "trade", 9.33, 35.0]
["2026-10-02T19:57:17.823759+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:17.831182+00:00", "trade", 9.3201, 62.0]
["2026-10-02T19:57:17.981837+00:00", "trade", 9.325, 210.0]
["2026-10-02T19:57:17.993704+00:00", "trade", 9.325, 90.0]
["2026-10-02T19:57:18.467574+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:19.037178+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:19.058382+00:00", "trade", 9.3357, 5.0]
["2026-10-02T19:57:19.924536+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:19.925873+00:00", "trade", 9.33, 40.0]
["2026-10-02T19:57:19.926667+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:57:19.943655+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:19.971258+00:00", "trade", 9.3349, 30.0]
["2026-10-02T19:57:19.983570+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:20.060832+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:20.188876+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:20.189576+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:20.746428+00:00", "trade", 9.3357, 100.0]
["2026-10-02T19:57:20.914112+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:21.773034+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:21.773034+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:21.773055+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:21.773083+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:21.774186+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:21.789481+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:21.841591+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:22.452554+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:22.604252+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:22.673484+00:00", "trade", 9.3349, 100.0]
["2026-10-02T19:57:22.942902+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:24.043695+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:24.083956+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:24.616596+00:00", "trade", 9.3314, 1.0]
["2026-10-02T19:57:25.212094+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:25.212129+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:25.212130+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:25.285224+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:25.463702+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:25.464267+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:25.464927+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:25.542794+00:00", "trade", 9.325, 104.0]
["2026-10-02T19:57:25.983737+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:26.404050+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:26.463900+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:28.067917+00:00", "trade", 9.3245, 100.0]
["2026-10-02T19:57:28.178309+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:28.808904+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:28.823606+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:28.861214+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:29.068008+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:29.157753+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:29.157754+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:29.157775+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:29.157804+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:29.160118+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.016783+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:57:30.019662+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:57:30.205233+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282180+00:00", "trade", 9.33, 1700.0]
["2026-10-02T19:57:30.282180+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282181+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282183+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:57:30.282184+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:57:30.282188+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282188+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.282189+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282191+00:00", "trade", 9.33, 19.0]
["2026-10-02T19:57:30.282191+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282197+00:00", "trade", 9.33, 2200.0]
["2026-10-02T19:57:30.282197+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:30.282199+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.282199+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.282205+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282205+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.282208+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282208+00:00", "trade", 9.33, 24.0]
["2026-10-02T19:57:30.282212+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:30.282212+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.282215+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.282215+00:00", "trade", 9.33, 1000.0]
["2026-10-02T19:57:30.282220+00:00", "trade", 9.33, 68.0]
["2026-10-02T19:57:30.282220+00:00", "trade", 9.33, 19.0]
["2026-10-02T19:57:30.282222+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:30.282337+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282343+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282349+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282356+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282362+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282368+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282375+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282388+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282394+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282400+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282407+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282472+00:00", "trade", 9.33, 36.0]
["2026-10-02T19:57:30.282473+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282475+00:00", "trade", 9.33, 86.0]
["2026-10-02T19:57:30.282478+00:00", "trade", 9.33, 179.0]
["2026-10-02T19:57:30.282482+00:00", "trade", 9.33, 112.0]
["2026-10-02T19:57:30.282485+00:00", "trade", 9.33, 800.0]
["2026-10-02T19:57:30.282498+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282532+00:00", "trade", 9.33, 114.0]
["2026-10-02T19:57:30.282537+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282543+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282547+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282554+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282561+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282563+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282567+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282575+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282582+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282583+00:00", "trade", 9.33, 40.0]
["2026-10-02T19:57:30.282589+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:57:30.282597+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282603+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.282604+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282604+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282606+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282619+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282622+00:00", "trade", 9.33, 562.0]
["2026-10-02T19:57:30.282627+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282630+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282631+00:00", "trade", 9.33, 17.0]
["2026-10-02T19:57:30.282635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.282637+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:30.282638+00:00", "trade", 9.33, 628.0]
["2026-10-02T19:57:30.282641+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.282642+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282643+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:30.282643+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:30.282644+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.282648+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282649+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282650+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:57:30.282652+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:57:30.282652+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282655+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282661+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282669+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282675+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282682+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282688+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282695+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282696+00:00", "trade", 9.33, 44.0]
["2026-10-02T19:57:30.282696+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.282701+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282708+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282714+00:00", "trade", 9.33, 800.0]
["2026-10-02T19:57:30.282715+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282722+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282729+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282733+00:00", "trade", 9.33, 813.0]
["2026-10-02T19:57:30.282735+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282749+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282755+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282762+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282769+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282775+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282785+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282792+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282797+00:00", "trade", 9.33, 524.0]
["2026-10-02T19:57:30.282799+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282810+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282812+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282819+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.282822+00:00", "trade", 9.33, 119.0]
["2026-10-02T19:57:30.282853+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:30.282891+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:57:30.282894+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.282967+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283099+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.283106+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283116+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283127+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283143+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283152+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283192+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.283273+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283432+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283538+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283681+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283886+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.283997+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.284307+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.284332+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.284614+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:57:30.284624+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.284630+00:00", "trade", 9.34, 1200.0]
["2026-10-02T19:57:30.284636+00:00", "trade", 9.34, 163.0]
["2026-10-02T19:57:30.284898+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.285094+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.285485+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.285502+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.286294+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288773+00:00", "trade", 9.335, 53.0]
["2026-10-02T19:57:30.288774+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:57:30.288777+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.288777+00:00", "trade", 9.33, 482.0]
["2026-10-02T19:57:30.288781+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.288781+00:00", "trade", 9.33, 1400.0]
["2026-10-02T19:57:30.288784+00:00", "trade", 9.33, 204.0]
["2026-10-02T19:57:30.288785+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:30.288789+00:00", "trade", 9.33, 385.0]
["2026-10-02T19:57:30.288789+00:00", "trade", 9.33, 55.0]
["2026-10-02T19:57:30.288791+00:00", "trade", 9.33, 86.0]
["2026-10-02T19:57:30.288802+00:00", "trade", 9.33, 114.0]
["2026-10-02T19:57:30.288804+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.288814+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288887+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288894+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288901+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288907+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288913+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288919+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288926+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288932+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288939+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.288945+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289037+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289060+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289067+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289074+00:00", "trade", 9.33, 1200.0]
["2026-10-02T19:57:30.289085+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289093+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289095+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289095+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289096+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289098+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.289099+00:00", "trade", 9.33, 205.0]
["2026-10-02T19:57:30.289099+00:00", "trade", 9.33, 119.0]
["2026-10-02T19:57:30.289100+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289103+00:00", "trade", 9.33, 395.0]
["2026-10-02T19:57:30.289103+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:30.289106+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:30.289108+00:00", "trade", 9.33, 14.0]
["2026-10-02T19:57:30.289108+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289111+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289112+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.289114+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289115+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289116+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289121+00:00", "trade", 9.33, 28.0]
["2026-10-02T19:57:30.289123+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289129+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289136+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289138+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:57:30.289170+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289175+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289181+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289187+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289194+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289201+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289207+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289209+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289214+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289217+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289220+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289227+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289233+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289240+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289248+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289255+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289263+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289284+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:30.289290+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289302+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289309+00:00", "trade", 9.33, 30.0]
["2026-10-02T19:57:30.289311+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289326+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289332+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289339+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289343+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289346+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289350+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289352+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289359+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289366+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289372+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289378+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289385+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289387+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:57:30.289392+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289402+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289408+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:30.289415+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289422+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289429+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289435+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289442+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289448+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289456+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289469+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:30.289469+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:30.289469+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:57:30.289469+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:57:30.289470+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289471+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289478+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.289478+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:30.289478+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289479+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289481+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289485+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289489+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289492+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289499+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289508+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289514+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289521+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289534+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289541+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289547+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289554+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289555+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289560+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289567+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289581+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289585+00:00", "trade", 9.33, 147.0]
["2026-10-02T19:57:30.289589+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289593+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:30.289595+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289602+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:30.289631+00:00", "trade", 9.33, 48.0]
["2026-10-02T19:57:30.289632+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289633+00:00", "trade", 9.33, 152.0]
["2026-10-02T19:57:30.289676+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289678+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:30.289681+00:00", "trade", 9.33, 45.0]
["2026-10-02T19:57:30.289686+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289738+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289763+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289765+00:00", "trade", 9.33, 48.0]
["2026-10-02T19:57:30.289776+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289794+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289825+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289851+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.289852+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289859+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.289989+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290047+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290056+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290073+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290100+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290108+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290234+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290259+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.290944+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:57:30.322019+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.349414+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.389416+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.423658+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.495286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.495441+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.501436+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.668963+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.744217+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.745457+00:00", "trade", 9.325, 700.0]
["2026-10-02T19:57:30.748869+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.789907+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.950936+00:00", "trade", 9.33, 1200.0]
["2026-10-02T19:57:30.950937+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:30.950939+00:00", "trade", 9.33, 482.0]
["2026-10-02T19:57:30.950940+00:00", "trade", 9.33, 148.0]
["2026-10-02T19:57:30.951490+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.951647+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.951659+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.951670+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.951728+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:30.951862+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.952119+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:30.953300+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.064436+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.550392+00:00", "trade", 9.3285, 100.0]
["2026-10-02T19:57:31.600381+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:31.600382+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:57:31.600384+00:00", "trade", 9.33, 1200.0]
["2026-10-02T19:57:31.600389+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:57:31.600389+00:00", "trade", 9.33, 21.0]
["2026-10-02T19:57:31.600422+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600429+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600442+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600449+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600456+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600462+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600468+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600476+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600495+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600627+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600657+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600670+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600687+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600719+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:31.600719+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600733+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:31.600741+00:00", "trade", 9.33, 219.0]
["2026-10-02T19:57:31.600746+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600750+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600755+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:31.600758+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:57:31.600758+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:57:31.600758+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:31.600823+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:57:31.600845+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600853+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600860+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600866+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600873+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600876+00:00", "trade", 9.33, 762.0]
["2026-10-02T19:57:31.600886+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600892+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600899+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.600905+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.601113+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.601126+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.601138+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.601151+00:00", "trade", 9.33, 133.0]
["2026-10-02T19:57:31.601163+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.601170+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:57:31.601289+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:31.601369+00:00", "trade", 9.33, 24.0]
["2026-10-02T19:57:31.601483+00:00", "trade", 9.33, 762.0]
["2026-10-02T19:57:31.601597+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:31.601629+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.601657+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.601716+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.601736+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.601762+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.601773+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.602119+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:31.602387+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.602979+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.603028+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.609216+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.701508+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.713725+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:57:31.714151+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.714173+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.715895+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.751431+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:31.751886+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.824066+00:00", "trade", 9.335, 95.0]
["2026-10-02T19:57:31.824987+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:31.830458+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:57:31.882589+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:32.012118+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:32.012206+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:32.012233+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:32.012974+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:32.039794+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:32.040258+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:32.337181+00:00", "trade", 9.335, 362.0]
["2026-10-02T19:57:32.337200+00:00", "trade", 9.335, 118.0]
["2026-10-02T19:57:33.526615+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:33.526966+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:33.527062+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:33.527422+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:34.207496+00:00", "trade", 9.3286, 100.0]
["2026-10-02T19:57:34.211974+00:00", "trade", 9.3286, 10.0]
["2026-10-02T19:57:34.338458+00:00", "trade", 9.335, 61.0]
["2026-10-02T19:57:34.685296+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:34.773413+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.465020+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.465044+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:35.465240+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.465570+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.663716+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.664294+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.665685+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:57:35.710777+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:35.741177+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:36.053974+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:36.157650+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:36.158274+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:36.975812+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:57:36.976028+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:57:36.976267+00:00", "trade", 9.335, 205.0]
["2026-10-02T19:57:36.976346+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:37.302566+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.390761+00:00", "trade", 9.3341, 100.0]
["2026-10-02T19:57:37.511184+00:00", "trade", 9.3332, 4.0]
["2026-10-02T19:57:37.667137+00:00", "trade", 9.34, 193.0]
["2026-10-02T19:57:37.667185+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.667789+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.668531+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.668996+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.680371+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.784983+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:37.785007+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:38.264146+00:00", "trade", 9.335, 42.0]
["2026-10-02T19:57:38.269765+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:57:38.363745+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:38.842487+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:38.952667+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:57:38.953356+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:38.984440+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:39.365131+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:57:39.942475+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:40.763137+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:40.763172+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:40.763930+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:40.976315+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:40.976781+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:41.565477+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:41.844440+00:00", "trade", 9.335, 36.0]
["2026-10-02T19:57:41.844468+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:57:41.846227+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:57:41.850028+00:00", "trade", 9.33, 60.0]
["2026-10-02T19:57:42.874016+00:00", "trade", 9.335, 1373.0]
["2026-10-02T19:57:42.875897+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:57:42.877219+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:42.877248+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:42.951774+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:43.011147+00:00", "trade", 9.3287, 42.0]
["2026-10-02T19:57:43.014409+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.464025+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.464052+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.464579+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.464608+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.897368+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.897394+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.897415+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.897440+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:43.897456+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:43.897472+00:00", "trade", 9.33, 99.0]
["2026-10-02T19:57:43.897858+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.897879+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.897911+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.898316+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:43.953728+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:43.954065+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:44.209900+00:00", "trade", 9.3341, 500.0]
["2026-10-02T19:57:44.224022+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:44.518151+00:00", "trade", 9.335, 38.0]
["2026-10-02T19:57:44.692156+00:00", "trade", 9.3329, 37.0]
["2026-10-02T19:57:44.741912+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:44.742267+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:44.742279+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:44.742694+00:00", "trade", 9.3353, 1.0]
["2026-10-02T19:57:44.743119+00:00", "trade", 9.3309, 1.0]
["2026-10-02T19:57:44.750726+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:45.881528+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:57:45.881920+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:45.943008+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:46.282777+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:46.336717+00:00", "trade", 9.3287, 100.0]
["2026-10-02T19:57:46.860974+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:47.213302+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:47.321042+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:47.598915+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:47.599103+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:47.803221+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450031+00:00", "trade", 9.335, 11.0]
["2026-10-02T19:57:48.450102+00:00", "trade", 9.335, 21.0]
["2026-10-02T19:57:48.450104+00:00", "trade", 9.33, 383.0]
["2026-10-02T19:57:48.450105+00:00", "trade", 9.33, 1200.0]
["2026-10-02T19:57:48.450108+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:57:48.450109+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450110+00:00", "trade", 9.33, 3894.0]
["2026-10-02T19:57:48.450116+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450122+00:00", "trade", 9.33, 95.0]
["2026-10-02T19:57:48.450127+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:57:48.450129+00:00", "trade", 9.33, 30.0]
["2026-10-02T19:57:48.450129+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450135+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:48.450182+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450188+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450195+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450220+00:00", "trade", 9.33, 7.0]
["2026-10-02T19:57:48.450227+00:00", "trade", 9.33, 93.0]
["2026-10-02T19:57:48.450404+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:57:48.450459+00:00", "trade", 9.33, 53.0]
["2026-10-02T19:57:48.450596+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450635+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450647+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450707+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:57:48.450720+00:00", "trade", 9.33, 422.0]
["2026-10-02T19:57:48.450767+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.450999+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:48.451822+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.452130+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.475828+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.489765+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:57:48.490154+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.552334+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:48.709125+00:00", "trade", 9.3301, 100.0]
["2026-10-02T19:57:50.150925+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:50.203325+00:00", "trade", 9.33, 32.0]
["2026-10-02T19:57:51.242665+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:51.243340+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:51.243795+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:51.244944+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:51.433710+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:51.434176+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:52.393848+00:00", "trade", 9.3307, 7.0]
["2026-10-02T19:57:52.396562+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:57:52.944451+00:00", "trade", 9.3328, 4.0]
["2026-10-02T19:57:53.981118+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:54.050908+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:54.570290+00:00", "trade", 9.334, 100.0]
["2026-10-02T19:57:54.584558+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:54.694050+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:54.694423+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:54.776044+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:54.883209+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:55.138420+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:55.139103+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:55.180214+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:55.430493+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:55.905857+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:57:56.270989+00:00", "trade", 9.3328, 300.0]
["2026-10-02T19:57:56.888671+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:57.078279+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078287+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078294+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078301+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078332+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078339+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078354+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078361+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078368+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078375+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.078675+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.079308+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.079365+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:57.079393+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:58.053612+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:57:59.012366+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:59.012384+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:59.885617+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:59.885643+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:59.885687+00:00", "trade", 9.33, 3.0]
["2026-10-02T19:57:59.885778+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:59.909501+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:57:59.986833+00:00", "trade", 9.335, 173.0]
["2026-10-02T19:58:00.348431+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:00.348553+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:00.348581+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:01.151745+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.160373+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.160376+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:58:01.160376+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:58:01.160377+00:00", "trade", 9.33, 16.0]
["2026-10-02T19:58:01.160378+00:00", "trade", 9.33, 272.0]
["2026-10-02T19:58:01.160393+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.160516+00:00", "trade", 9.33, 28.0]
["2026-10-02T19:58:01.160517+00:00", "trade", 9.33, 272.0]
["2026-10-02T19:58:01.160522+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.172079+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.176342+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.201621+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.202292+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.202783+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.295511+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.489292+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.971974+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:01.972080+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:01.974266+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:02.044077+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:02.102201+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:02.262826+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:03.357941+00:00", "trade", 9.3385, 400.0]
["2026-10-02T19:58:03.418489+00:00", "trade", 9.3316, 100.0]
["2026-10-02T19:58:03.546328+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:04.508465+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:58:04.524144+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:04.989918+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:58:04.989921+00:00", "trade", 9.34, 14.0]
["2026-10-02T19:58:04.991590+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:04.991617+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:05.000493+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:05.002223+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:05.067682+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:05.076739+00:00", "trade", 9.335, 34.0]
["2026-10-02T19:58:05.125264+00:00", "trade", 9.335, 47.0]
["2026-10-02T19:58:05.585432+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:05.585461+00:00", "trade", 9.335, 46.0]
["2026-10-02T19:58:05.591819+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:58:05.601796+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:58:05.602008+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:58:05.602166+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:58:05.602368+00:00", "trade", 9.33, 37.0]
["2026-10-02T19:58:06.716331+00:00", "trade", 9.3316, 2.0]
["2026-10-02T19:58:06.719344+00:00", "trade", 9.33, 48.0]
["2026-10-02T19:58:06.883608+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:06.883633+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:06.883635+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:06.884264+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:06.885043+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:06.885069+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:06.887365+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:07.121175+00:00", "trade", 9.3316, 3.0]
["2026-10-02T19:58:07.327100+00:00", "trade", 9.329, 100.0]
["2026-10-02T19:58:07.468109+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:07.469759+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:58:07.537380+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:09.749429+00:00", "trade", 9.3341, 200.0]
["2026-10-02T19:58:09.885664+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:09.888646+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:58:09.989790+00:00", "trade", 9.335, 83.0]
["2026-10-02T19:58:10.166539+00:00", "trade", 9.335, 47.0]
["2026-10-02T19:58:10.983919+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:10.988532+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:11.684638+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:58:12.411447+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:13.869556+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:14.860643+00:00", "trade", 9.3386, 200.0]
["2026-10-02T19:58:15.112772+00:00", "trade", 9.3341, 100.0]
["2026-10-02T19:58:15.113005+00:00", "trade", 9.335, 47.0]
["2026-10-02T19:58:15.810343+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:15.880651+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:16.048411+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:16.053363+00:00", "trade", 9.3316, 5.0]
["2026-10-02T19:58:16.356612+00:00", "trade", 9.3341, 400.0]
["2026-10-02T19:58:16.622368+00:00", "trade", 9.335, 3000.0]
["2026-10-02T19:58:16.623107+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:58:16.624186+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:17.084848+00:00", "trade", 9.335, 247.0]
["2026-10-02T19:58:17.688989+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:58:17.697025+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:17.697035+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:58:17.698535+00:00", "trade", 9.335, 31.0]
["2026-10-02T19:58:17.780642+00:00", "trade", 9.335, 60.0]
["2026-10-02T19:58:18.017295+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:58:18.531768+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:18.916368+00:00", "trade", 9.3291, 300.0]
["2026-10-02T19:58:19.654724+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:19.903577+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:19.904048+00:00", "trade", 9.335, 99.0]
["2026-10-02T19:58:19.904451+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:19.907228+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:19.907254+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:21.159656+00:00", "trade", 9.335, 84.0]
["2026-10-02T19:58:21.160122+00:00", "trade", 9.335, 16.0]
["2026-10-02T19:58:21.262951+00:00", "trade", 9.335, 97.0]
["2026-10-02T19:58:21.973838+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:22.134434+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:22.429275+00:00", "trade", 9.3291, 100.0]
["2026-10-02T19:58:23.723519+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:24.363791+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:25.087866+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:25.143723+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:25.153502+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:25.261327+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:58:26.645378+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:27.444406+00:00", "trade", 9.335, 60.0]
["2026-10-02T19:58:27.444876+00:00", "trade", 9.335, 40.0]
["2026-10-02T19:58:27.681906+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:27.762447+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:28.562325+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:28.638981+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:29.324827+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:29.703621+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:29.903302+00:00", "trade", 9.335, 47.0]
["2026-10-02T19:58:29.903304+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:58:29.904032+00:00", "trade", 9.335, 90.0]
["2026-10-02T19:58:29.904033+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:58:29.991812+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:58:29.991863+00:00", "trade", 9.34, 60.0]
["2026-10-02T19:58:29.991863+00:00", "trade", 9.335, 60.0]
["2026-10-02T19:58:29.991863+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:58:29.991865+00:00", "trade", 9.335, 80.0]
["2026-10-02T19:58:29.991872+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:58:29.995643+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:30.002555+00:00", "trade", 9.335, 59.0]
["2026-10-02T19:58:30.595915+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:30.989452+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:31.410663+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:32.409934+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:32.409967+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:32.410503+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:58:32.410505+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:58:32.410505+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:58:32.410614+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:32.410664+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:58:32.415449+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:32.467100+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:58:32.822576+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:32.822600+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:33.105474+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:33.191225+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:33.191695+00:00", "trade", 9.335, 99.0]
["2026-10-02T19:58:33.278435+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:33.325887+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:33.325914+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:33.738266+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:33.738306+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:34.129481+00:00", "trade", 9.3295, 10.0]
["2026-10-02T19:58:34.129816+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:34.870163+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:58:35.501218+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:58:35.612314+00:00", "trade", 9.3365, 15.0]
["2026-10-02T19:58:36.083624+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:36.083648+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:36.297969+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:58:36.304102+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:36.304129+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:36.611085+00:00", "trade", 9.3295, 100.0]
["2026-10-02T19:58:36.887562+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:37.044517+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:37.183577+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:37.183604+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:37.973741+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:38.050116+00:00", "trade", 9.3343, 100.0]
["2026-10-02T19:58:38.278911+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:38.278953+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:38.280279+00:00", "trade", 9.335, 101.0]
["2026-10-02T19:58:38.280506+00:00", "trade", 9.335, 260.0]
["2026-10-02T19:58:39.090670+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:39.167287+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:39.209242+00:00", "trade", 9.3343, 3.0]
["2026-10-02T19:58:39.300644+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:39.993697+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:58:39.993737+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:39.993765+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:39.994429+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:39.999486+00:00", "trade", 9.335, 33.0]
["2026-10-02T19:58:40.430991+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:40.539813+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:41.159838+00:00", "trade", 9.335, 67.0]
["2026-10-02T19:58:41.159851+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:41.160004+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:41.160005+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:58:41.160038+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:58:41.160048+00:00", "trade", 9.335, 119.0]
["2026-10-02T19:58:41.160394+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:41.160396+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:41.160413+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:41.160414+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:41.161601+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:41.291665+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:58:42.172859+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:42.172882+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:42.546399+00:00", "trade", 9.3314, 5.0]
["2026-10-02T19:58:42.904598+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:43.318210+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:44.750781+00:00", "trade", 9.3332, 12.0]
["2026-10-02T19:58:44.992937+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:44.992962+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:44.992970+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:58:45.084807+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:45.084835+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:45.151155+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:45.167523+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:46.973429+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:58:48.042096+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:48.075567+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:48.121895+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:48.184366+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:49.811083+00:00", "trade", 9.3349, 100.0]
["2026-10-02T19:58:49.943546+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:49.943571+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:49.973515+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:49.995471+00:00", "trade", 9.34, 201.0]
["2026-10-02T19:58:50.092141+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:58:50.630914+00:00", "trade", 9.3296, 900.0]
["2026-10-02T19:58:50.990259+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:51.525753+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:51.577679+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:51.838206+00:00", "trade", 9.335, 50.0]
["2026-10-02T19:58:51.838312+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:51.911737+00:00", "trade", 9.335, 250.0]
["2026-10-02T19:58:52.463569+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:52.463593+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:52.463594+00:00", "trade", 9.335, 45.0]
["2026-10-02T19:58:52.463595+00:00", "trade", 9.34, 55.0]
["2026-10-02T19:58:52.465249+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:52.465274+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:52.549973+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:52.550000+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:52.609495+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:53.005999+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:58:53.006927+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:58:53.011124+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:53.011774+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:53.011798+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:53.183779+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:53.185736+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:53.409287+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:53.630425+00:00", "trade", 9.3353, 100.0]
["2026-10-02T19:58:54.992810+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:58:54.993684+00:00", "trade", 9.335, 117.0]
["2026-10-02T19:58:55.023964+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:58:55.023990+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:58:55.087857+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:55.088979+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:55.092284+00:00", "trade", 9.34, 194.0]
["2026-10-02T19:58:55.126581+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:55.153932+00:00", "trade", 9.335, 82.0]
["2026-10-02T19:58:55.479227+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:55.540314+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:55.542266+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:55.543051+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:55.544755+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:56.544335+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:56.690547+00:00", "trade", 9.335, 99.0]
["2026-10-02T19:58:56.690850+00:00", "trade", 9.34, 71.0]
["2026-10-02T19:58:57.588969+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:57.590651+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:57.592292+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:58:57.642164+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:57.642191+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:57.643616+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:57.643687+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:57.971374+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:57.971401+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:58.099319+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:58.309994+00:00", "trade", 9.3297, 100.0]
["2026-10-02T19:58:58.329519+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:58.329548+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:58.663935+00:00", "trade", 9.335, 53.0]
["2026-10-02T19:58:58.666734+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:58:58.669744+00:00", "trade", 9.3336, 1.0]
["2026-10-02T19:58:58.822431+00:00", "trade", 9.335, 36.0]
["2026-10-02T19:58:58.988405+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:59.009961+00:00", "trade", 9.335, 1054.0]
["2026-10-02T19:58:59.094428+00:00", "trade", 9.335, 75.0]
["2026-10-02T19:58:59.094429+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:58:59.094638+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:58:59.094842+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:58:59.094853+00:00", "trade", 9.335, 73.0]
["2026-10-02T19:58:59.094976+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:58:59.432798+00:00", "trade", 9.3341, 400.0]
["2026-10-02T19:58:59.820916+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:59.820943+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:58:59.821197+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:00.003083+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:00.004059+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:00.057283+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:00.111056+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:00.144581+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:00.494082+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:00.570621+00:00", "trade", 9.335, 3261.0]
["2026-10-02T19:59:00.570677+00:00", "trade", 9.335, 1766.0]
["2026-10-02T19:59:00.736210+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:00.742997+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.163136+00:00", "trade", 9.335, 54.0]
["2026-10-02T19:59:01.165107+00:00", "trade", 9.335, 64.0]
["2026-10-02T19:59:01.465585+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.470751+00:00", "trade", 9.335, 60.0]
["2026-10-02T19:59:01.471825+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.473160+00:00", "trade", 9.335, 68.0]
["2026-10-02T19:59:01.473167+00:00", "trade", 9.335, 248.0]
["2026-10-02T19:59:01.473180+00:00", "trade", 9.335, 496.0]
["2026-10-02T19:59:01.473184+00:00", "trade", 9.335, 32.0]
["2026-10-02T19:59:01.473189+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.473203+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:01.473502+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.473504+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:59:01.473505+00:00", "trade", 9.335, 51.0]
["2026-10-02T19:59:01.473790+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:01.473791+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:01.473857+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.473933+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.474170+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.474177+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.474196+00:00", "trade", 9.33, 19.0]
["2026-10-02T19:59:01.474200+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.474201+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.474208+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.474214+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.474245+00:00", "trade", 9.335, 34.0]
["2026-10-02T19:59:01.474607+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:01.474610+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:59:01.475147+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.475525+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.475556+00:00", "trade", 9.33, 47.0]
["2026-10-02T19:59:01.475565+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.475620+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.476473+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:59:01.477022+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:01.482582+00:00", "trade", 9.335, 38.0]
["2026-10-02T19:59:01.482583+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.482585+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482586+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:01.482586+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:59:01.482589+00:00", "trade", 9.335, 8.0]
["2026-10-02T19:59:01.482590+00:00", "trade", 9.335, 14.0]
["2026-10-02T19:59:01.482592+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482594+00:00", "trade", 9.33, 528.0]
["2026-10-02T19:59:01.482594+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482596+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:01.482599+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:59:01.482599+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482601+00:00", "trade", 9.33, 800.0]
["2026-10-02T19:59:01.482601+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:59:01.482604+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:59:01.482606+00:00", "trade", 9.33, 45.0]
["2026-10-02T19:59:01.482606+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482608+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482612+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482618+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:59:01.482618+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482619+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482619+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482621+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:59:01.482622+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:01.482625+00:00", "trade", 9.33, 30.0]
["2026-10-02T19:59:01.482626+00:00", "trade", 9.33, 18.0]
["2026-10-02T19:59:01.482628+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:59:01.482630+00:00", "trade", 9.33, 14.0]
["2026-10-02T19:59:01.482632+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482633+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:59:01.482636+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:01.482636+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:59:01.482640+00:00", "trade", 9.33, 3.0]
["2026-10-02T19:59:01.482641+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:01.482644+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:01.482644+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482648+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482648+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:01.482652+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482652+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482655+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:01.482656+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482660+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:59:01.482660+00:00", "trade", 9.33, 645.0]
["2026-10-02T19:59:01.482662+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:59:01.482663+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:59:01.482667+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:59:01.482668+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:01.482668+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482669+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482670+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:59:01.482673+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:59:01.482675+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:01.482676+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482678+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:59:01.482764+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:01.482767+00:00", "trade", 9.33, 73.0]
["2026-10-02T19:59:01.482769+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482770+00:00", "trade", 9.33, 7.0]
["2026-10-02T19:59:01.482772+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482774+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:01.482780+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:01.482784+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:01.482786+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482808+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482815+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482821+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482828+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482834+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482840+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482853+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482861+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482867+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482881+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482888+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482895+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482896+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482902+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482903+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482915+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:01.482923+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482930+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482932+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482934+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:59:01.482937+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482945+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482952+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482956+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482959+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482961+00:00", "trade", 9.335, 90.0]
["2026-10-02T19:59:01.482965+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:59:01.482965+00:00", "trade", 9.33, 54.0]
["2026-10-02T19:59:01.482965+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:01.482965+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.482972+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482980+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.482993+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483000+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483001+00:00", "trade", 9.335, 37.0]
["2026-10-02T19:59:01.483001+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:01.483004+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:59:01.483004+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483004+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483006+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483008+00:00", "trade", 9.33, 1500.0]
["2026-10-02T19:59:01.483008+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483011+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483012+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483019+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483026+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483032+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483035+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483039+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483052+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483059+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483065+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:01.483066+00:00", "trade", 9.33, 32.0]
["2026-10-02T19:59:01.483066+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483068+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483072+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:01.483078+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483079+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483081+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483087+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483093+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483100+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483103+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:59:01.483105+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483108+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483114+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483121+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483127+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483134+00:00", "trade", 9.33, 52.0]
["2026-10-02T19:59:01.483134+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483147+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483154+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483160+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483167+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483174+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483181+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483184+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483188+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483195+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483197+00:00", "trade", 9.33, 48.0]
["2026-10-02T19:59:01.483203+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483209+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483213+00:00", "trade", 9.33, 68.0]
["2026-10-02T19:59:01.483236+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483243+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483250+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483256+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483262+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:01.483263+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483269+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483276+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483282+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483283+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483289+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:01.483295+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483307+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483311+00:00", "trade", 9.33, 32.0]
["2026-10-02T19:59:01.483318+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483390+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483398+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483401+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483448+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483455+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483487+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483494+00:00", "trade", 9.33, 99.0]
["2026-10-02T19:59:01.483523+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483537+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483553+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.483768+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.483822+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.484043+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:59:01.484075+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.484847+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.484985+00:00", "trade", 9.33, 52.0]
["2026-10-02T19:59:01.485260+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:01.485286+00:00", "trade", 9.325, 81.0]
["2026-10-02T19:59:01.485288+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:01.485307+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.485369+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.485680+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:01.486160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.486216+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.486788+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.486796+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.493552+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.669967+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:01.669969+00:00", "trade", 9.325, 1800.0]
["2026-10-02T19:59:01.669969+00:00", "trade", 9.33, 393.0]
["2026-10-02T19:59:01.669970+00:00", "trade", 9.33, 602.0]
["2026-10-02T19:59:01.669974+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:01.669977+00:00", "trade", 9.33, 27.0]
["2026-10-02T19:59:01.669979+00:00", "trade", 9.33, 1800.0]
["2026-10-02T19:59:01.669979+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:01.669981+00:00", "trade", 9.33, 1500.0]
["2026-10-02T19:59:01.669984+00:00", "trade", 9.33, 310.0]
["2026-10-02T19:59:01.669987+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:01.670059+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670066+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670085+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670237+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670264+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:01.670276+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:01.670281+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670553+00:00", "trade", 9.33, 138.0]
["2026-10-02T19:59:01.670636+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670705+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670728+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670736+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.670744+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:01.937722+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.065067+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.095123+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.100414+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.101090+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.248050+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.248335+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.259187+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.303556+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.307266+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376023+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376024+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:02.376025+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:02.376026+00:00", "trade", 9.33, 36.0]
["2026-10-02T19:59:02.376030+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376045+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376077+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376407+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376604+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:59:02.376729+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376742+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376919+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376971+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376984+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.376985+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.464178+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.464204+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.464808+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.483140+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:02.980927+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:02.981781+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:02.981782+00:00", "trade", 9.325, 83.0]
["2026-10-02T19:59:03.044883+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:03.044909+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:03.065922+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:03.066436+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.061965+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.103546+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.103571+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:04.103574+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.125796+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.125831+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.431172+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.614909+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.614936+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.616286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.883632+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.883657+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.981698+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:59:04.981765+00:00", "trade", 9.325, 16.0]
["2026-10-02T19:59:04.988508+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:04.988540+00:00", "trade", 9.33, 48.0]
["2026-10-02T19:59:05.145226+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:59:05.153128+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:05.764033+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:05.843507+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:05.981759+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:59:06.212449+00:00", "trade", 9.325, 27.0]
["2026-10-02T19:59:06.804021+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:06.981724+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:59:06.982062+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:59:06.982273+00:00", "trade", 9.325, 34.0]
["2026-10-02T19:59:07.584764+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:07.584791+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:07.744324+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:07.925978+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:59:07.981965+00:00", "trade", 9.325, 16.0]
["2026-10-02T19:59:08.048855+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:08.049547+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:08.322847+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:08.571022+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:08.571575+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:08.721361+00:00", "trade", 9.3315, 7.0]
["2026-10-02T19:59:08.982023+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:59:08.988606+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:59:08.988629+00:00", "trade", 9.32, 9.0]
["2026-10-02T19:59:08.988664+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:59:08.988689+00:00", "trade", 9.325, 16.0]
["2026-10-02T19:59:09.112583+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.112606+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:09.112606+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.113160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.113183+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:09.236612+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.237156+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.263597+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.319718+00:00", "trade", 9.33, 27.0]
["2026-10-02T19:59:09.633608+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.633609+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:59:09.633795+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.638686+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.638710+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:09.845842+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.146860+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.156754+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.419284+00:00", "trade", 9.328, 252.0]
["2026-10-02T19:59:10.433669+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433681+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433688+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433694+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.433694+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433714+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433724+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433730+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433741+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:59:10.433776+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:59:10.433776+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:59:10.433778+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:10.433778+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:59:10.433779+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433779+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433783+00:00", "trade", 9.33, 79.0]
["2026-10-02T19:59:10.433785+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.433787+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433839+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433847+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433854+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433860+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433862+00:00", "trade", 9.33, 554.0]
["2026-10-02T19:59:10.433864+00:00", "trade", 9.33, 8260.0]
["2026-10-02T19:59:10.433864+00:00", "trade", 9.33, 152.0]
["2026-10-02T19:59:10.433866+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:59:10.433866+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:10.433866+00:00", "trade", 9.33, 18.0]
["2026-10-02T19:59:10.433866+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433867+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433869+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.433870+00:00", "trade", 9.33, 373.0]
["2026-10-02T19:59:10.433871+00:00", "trade", 9.33, 65.0]
["2026-10-02T19:59:10.433871+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:59:10.433873+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433874+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433875+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.433875+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:59:10.433877+00:00", "trade", 9.33, 13.0]
["2026-10-02T19:59:10.433878+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:59:10.433879+00:00", "trade", 9.33, 37.0]
["2026-10-02T19:59:10.433880+00:00", "trade", 9.33, 330.0]
["2026-10-02T19:59:10.433882+00:00", "trade", 9.33, 39.0]
["2026-10-02T19:59:10.433882+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:10.433883+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:10.433883+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433886+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:10.433890+00:00", "trade", 9.33, 3.0]
["2026-10-02T19:59:10.433892+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433899+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:59:10.433993+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.434056+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.434065+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.434080+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434083+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:10.434099+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434140+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434147+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434153+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434161+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434167+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434174+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434180+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434194+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434200+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434207+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434214+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434220+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434227+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434234+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434240+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434247+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434255+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434269+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434276+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434282+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434323+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434349+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434383+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.434395+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434402+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434418+00:00", "trade", 9.33, 1348.0]
["2026-10-02T19:59:10.434420+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:59:10.434420+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:59:10.434423+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.434425+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:59:10.434426+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434428+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:10.434428+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:10.434429+00:00", "trade", 9.33, 459.0]
["2026-10-02T19:59:10.434434+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434435+00:00", "trade", 9.33, 220.0]
["2026-10-02T19:59:10.434441+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434476+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434484+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434491+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434557+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434582+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:59:10.434596+00:00", "trade", 9.33, 51.0]
["2026-10-02T19:59:10.434616+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434637+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434676+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434695+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434778+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.434928+00:00", "trade", 9.335, 99.0]
["2026-10-02T19:59:10.436094+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.436629+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.436822+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.436831+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:10.436858+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.437674+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.438002+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.438908+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.467894+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.467901+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.467908+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.492369+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:59:10.493873+00:00", "trade", 9.335, 55.0]
["2026-10-02T19:59:10.534136+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.543635+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.543662+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.544156+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.544186+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.584395+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.627552+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.662078+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:10.683890+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.880465+00:00", "trade", 9.335, 45.0]
["2026-10-02T19:59:10.881748+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.882583+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:10.890679+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:10.890680+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:10.898124+00:00", "trade", 9.335, 393.0]
["2026-10-02T19:59:11.115417+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.115427+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.115434+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.115448+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.115470+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.115761+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.125395+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.237849+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.239069+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.285884+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:11.287170+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:11.428858+00:00", "trade", 9.335, 90.0]
["2026-10-02T19:59:11.443608+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.520689+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.521758+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:11.814433+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:11.814514+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:11.992524+00:00", "trade", 9.335, 405.0]
["2026-10-02T19:59:11.992738+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:59:11.993040+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:59:11.993086+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:59:12.994248+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:13.242737+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:13.250246+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:13.250248+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:13.753280+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:13.781642+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:13.781665+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:13.967087+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:13.970948+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:13.970976+00:00", "trade", 9.335, 99.0]
["2026-10-02T19:59:14.597263+00:00", "trade", 9.33, 16.0]
["2026-10-02T19:59:14.685050+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:14.995152+00:00", "trade", 9.335, 247.0]
["2026-10-02T19:59:14.997831+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:15.032748+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:15.045887+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:15.077964+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:15.180387+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:15.181377+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:15.200540+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:15.645154+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:15.645892+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:15.646004+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:16.199876+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:16.279939+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:16.280249+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:16.303591+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:16.955692+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:16.956972+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:17.374897+00:00", "trade", 9.335, 14.0]
["2026-10-02T19:59:17.375939+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:17.526588+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:59:17.526787+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:17.526808+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:17.539047+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:17.539143+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:17.542328+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:18.038467+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:18.367980+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:18.369481+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:18.465415+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:18.520487+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:18.837986+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:18.839219+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:19.425567+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:19.804297+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:19.804323+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:19.991437+00:00", "trade", 9.34, 242.0]
["2026-10-02T19:59:20.151755+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:20.161690+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:20.173903+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:20.213107+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:20.372150+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:20.454489+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:20.522939+00:00", "trade", 9.335, 102.0]
["2026-10-02T19:59:21.088865+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:21.240935+00:00", "trade", 9.335, 43.0]
["2026-10-02T19:59:21.242492+00:00", "trade", 9.335, 29.0]
["2026-10-02T19:59:21.243221+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:21.339136+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:22.296817+00:00", "trade", 9.335, 8.0]
["2026-10-02T19:59:22.297963+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:59:22.298031+00:00", "trade", 9.335, 17.0]
["2026-10-02T19:59:22.382709+00:00", "trade", 9.335, 43.0]
["2026-10-02T19:59:22.701647+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:22.701649+00:00", "trade", 9.335, 38.0]
["2026-10-02T19:59:22.701650+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:22.701652+00:00", "trade", 9.335, 49.0]
["2026-10-02T19:59:22.777777+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:22.781396+00:00", "trade", 9.33, 7.0]
["2026-10-02T19:59:22.836124+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:23.111046+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:23.139510+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:23.139533+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:23.139538+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:23.203011+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:23.203050+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:23.247687+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:23.247738+00:00", "trade", 9.335, 18.0]
["2026-10-02T19:59:23.466129+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:23.467097+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:24.123329+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:24.124552+00:00", "trade", 9.335, 101.0]
["2026-10-02T19:59:24.124969+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:59:24.143587+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:24.993349+00:00", "trade", 9.34, 158.0]
["2026-10-02T19:59:24.993352+00:00", "trade", 9.34, 79.0]
["2026-10-02T19:59:24.993387+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:24.994197+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:59:24.994658+00:00", "trade", 9.335, 238.0]
["2026-10-02T19:59:24.994679+00:00", "trade", 9.335, 159.0]
["2026-10-02T19:59:24.996823+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.006822+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.024029+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:25.024925+00:00", "trade", 9.335, 140.0]
["2026-10-02T19:59:25.084391+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:25.091957+00:00", "trade", 9.335, 52.0]
["2026-10-02T19:59:25.158067+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.168006+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.343541+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:25.344978+00:00", "trade", 9.335, 84.0]
["2026-10-02T19:59:25.502296+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.503888+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.503913+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.613706+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:59:25.843413+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.879774+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.948138+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.948173+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:25.948182+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.948613+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:25.948645+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:26.034175+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:26.224581+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:26.227835+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:26.247552+00:00", "trade", 9.335, 16.0]
["2026-10-02T19:59:26.349657+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:26.350556+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:26.351259+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:26.422831+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:26.423173+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:26.974330+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:26.975718+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:26.979507+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:26.979580+00:00", "trade", 9.335, 144.0]
["2026-10-02T19:59:26.979941+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:27.685931+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:27.685958+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:28.017545+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:28.017606+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:28.068401+00:00", "trade", 9.3316, 7.0]
["2026-10-02T19:59:28.187544+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:28.187571+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:28.419609+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:28.419634+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:29.197642+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:29.212958+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:29.214197+00:00", "trade", 9.34, 72.0]
["2026-10-02T19:59:29.569764+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:59:29.569776+00:00", "trade", 9.34, 124.0]
["2026-10-02T19:59:29.802708+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:29.929954+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:29.990963+00:00", "trade", 9.34, 232.0]
["2026-10-02T19:59:29.992158+00:00", "trade", 9.34, 85.0]
["2026-10-02T19:59:30.003941+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:30.088822+00:00", "trade", 9.335, 31.0]
["2026-10-02T19:59:30.145801+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:59:30.167148+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:30.177094+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:30.344838+00:00", "trade", 9.34, 16.0]
["2026-10-02T19:59:30.345142+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:30.345703+00:00", "trade", 9.34, 226.0]
["2026-10-02T19:59:30.354221+00:00", "trade", 9.335, 69.0]
["2026-10-02T19:59:30.354224+00:00", "trade", 9.335, 52.0]
["2026-10-02T19:59:30.354260+00:00", "trade", 9.335, 70.0]
["2026-10-02T19:59:30.439821+00:00", "trade", 9.335, 626.0]
["2026-10-02T19:59:30.439891+00:00", "trade", 9.335, 287.0]
["2026-10-02T19:59:30.464335+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:30.689618+00:00", "trade", 9.34, 16.0]
["2026-10-02T19:59:30.690507+00:00", "trade", 9.34, 33.0]
["2026-10-02T19:59:30.754400+00:00", "trade", 9.34, 1945.0]
["2026-10-02T19:59:30.755528+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:59:30.758850+00:00", "trade", 9.33, 21.0]
["2026-10-02T19:59:30.834787+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:30.835737+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:30.836045+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:59:31.082232+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:31.083380+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:31.484798+00:00", "trade", 9.34, 37.0]
["2026-10-02T19:59:31.643728+00:00", "trade", 9.34, 25.0]
["2026-10-02T19:59:31.765769+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:59:31.765779+00:00", "trade", 9.335, 12.0]
["2026-10-02T19:59:31.765879+00:00", "trade", 9.34, 39.0]
["2026-10-02T19:59:31.807524+00:00", "trade", 9.34, 47.0]
["2026-10-02T19:59:31.831600+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:31.940574+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:59:32.010205+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:32.041188+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:32.077815+00:00", "trade", 9.33, 767.0]
["2026-10-02T19:59:32.243540+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:32.243560+00:00", "trade", 9.335, 8.0]
["2026-10-02T19:59:32.243585+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:32.243614+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:32.244708+00:00", "trade", 9.34, 32.0]
["2026-10-02T19:59:32.246046+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:59:32.405120+00:00", "trade", 9.34, 29.0]
["2026-10-02T19:59:32.739687+00:00", "trade", 9.34, 265.0]
["2026-10-02T19:59:33.971932+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:59:33.973208+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:59:33.973254+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:34.004839+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:59:34.016115+00:00", "trade", 9.34, 26.0]
["2026-10-02T19:59:34.084045+00:00", "trade", 9.34, 37.0]
["2026-10-02T19:59:34.113469+00:00", "trade", 9.34, 27.0]
["2026-10-02T19:59:34.510545+00:00", "trade", 9.34, 39.0]
["2026-10-02T19:59:34.775036+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:34.777113+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:34.777173+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:34.777448+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:34.780081+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:59:34.967047+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:34.967552+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:34.968683+00:00", "trade", 9.34, 28.0]
["2026-10-02T19:59:35.051926+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:35.159963+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:35.169904+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:35.421040+00:00", "trade", 9.338, 227.0]
["2026-10-02T19:59:35.644799+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:35.644829+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:35.645178+00:00", "trade", 9.335, 73.0]
["2026-10-02T19:59:35.645179+00:00", "trade", 9.335, 823.0]
["2026-10-02T19:59:35.645971+00:00", "trade", 9.34, 57.0]
["2026-10-02T19:59:35.646035+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:35.723630+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:35.726168+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:35.773014+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:59:36.006560+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:36.006587+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:36.085781+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:36.085825+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:36.554645+00:00", "trade", 9.34, 8.0]
["2026-10-02T19:59:36.737541+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:59:36.738478+00:00", "trade", 9.34, 35.0]
["2026-10-02T19:59:36.738521+00:00", "trade", 9.335, 73.0]
["2026-10-02T19:59:36.738523+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:59:37.287306+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:37.288214+00:00", "trade", 9.34, 33.0]
["2026-10-02T19:59:37.491815+00:00", "trade", 9.34, 42.0]
["2026-10-02T19:59:37.491827+00:00", "trade", 9.34, 58.0]
["2026-10-02T19:59:37.492657+00:00", "trade", 9.34, 26.0]
["2026-10-02T19:59:37.512226+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:37.688270+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:38.244651+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.244673+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:38.244677+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.245845+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:59:38.444537+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.444580+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.446694+00:00", "trade", 9.34, 41.0]
["2026-10-02T19:59:38.507725+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:59:38.665415+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:38.665415+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.665416+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:38.665418+00:00", "trade", 9.34, 155.0]
["2026-10-02T19:59:38.665423+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.665746+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.665772+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.666031+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.666303+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.666612+00:00", "trade", 9.34, 16.0]
["2026-10-02T19:59:38.745421+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:59:38.745907+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:38.831847+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:38.869806+00:00", "trade", 9.335, 16.0]
["2026-10-02T19:59:39.383707+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.384908+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:59:39.389247+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.389271+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.389273+00:00", "trade", 9.335, 66.0]
["2026-10-02T19:59:39.389273+00:00", "trade", 9.34, 34.0]
["2026-10-02T19:59:39.391229+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.395183+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:39.397240+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.437891+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:39.437892+00:00", "trade", 9.335, 29.0]
["2026-10-02T19:59:39.439585+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.439780+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:39.515463+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:39.515463+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.515465+00:00", "trade", 9.34, 648.0]
["2026-10-02T19:59:39.515855+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.516683+00:00", "trade", 9.34, 102.0]
["2026-10-02T19:59:39.516690+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:39.573073+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:39.573800+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.727637+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.775035+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:39.775036+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:59:39.950076+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.950101+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.950707+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.950738+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.966407+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:39.995487+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:40.002127+00:00", "trade", 9.335, 93.0]
["2026-10-02T19:59:40.024314+00:00", "trade", 9.335, 50.0]
["2026-10-02T19:59:40.062409+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:40.068814+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:40.170218+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:40.180160+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:40.354885+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:40.391134+00:00", "trade", 9.34, 13.0]
["2026-10-02T19:59:40.394101+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:40.395820+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:40.401474+00:00", "trade", 9.335, 13.0]
["2026-10-02T19:59:40.404163+00:00", "trade", 9.338, 122.0]
["2026-10-02T19:59:40.495036+00:00", "trade", 9.335, 30.0]
["2026-10-02T19:59:40.495093+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:40.495654+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:40.495660+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:40.745214+00:00", "trade", 9.335, 99.0]
["2026-10-02T19:59:40.745215+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:41.003653+00:00", "trade", 9.335, 17.0]
["2026-10-02T19:59:41.021411+00:00", "trade", 9.34, 17.0]
["2026-10-02T19:59:41.113779+00:00", "trade", 9.34, 29.0]
["2026-10-02T19:59:41.168159+00:00", "trade", 9.335, 35.0]
["2026-10-02T19:59:41.218199+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:41.244520+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:41.249228+00:00", "trade", 9.335, 29.0]
["2026-10-02T19:59:41.249240+00:00", "trade", 9.335, 43.0]
["2026-10-02T19:59:41.249244+00:00", "trade", 9.335, 28.0]
["2026-10-02T19:59:41.299961+00:00", "trade", 9.34, 33.0]
["2026-10-02T19:59:41.299974+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:41.300053+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:41.300080+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:41.365804+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:41.365805+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:41.366191+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:41.366195+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:41.751674+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:42.018164+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:42.288160+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:42.289030+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:42.484818+00:00", "trade", 9.335, 11.0]
["2026-10-02T19:59:42.524756+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:42.690957+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:43.029693+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:59:43.090296+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:59:43.123551+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:43.125067+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:43.159352+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:59:43.159680+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:43.248131+00:00", "trade", 9.335, 5.0]
["2026-10-02T19:59:43.248997+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:43.249130+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:43.879690+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:59:43.951994+00:00", "trade", 9.335, 27.0]
["2026-10-02T19:59:43.953119+00:00", "trade", 9.34, 16.0]
["2026-10-02T19:59:44.123468+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.124616+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:59:44.380592+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:59:44.464764+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.465897+00:00", "trade", 9.34, 27.0]
["2026-10-02T19:59:44.468170+00:00", "trade", 9.335, 73.0]
["2026-10-02T19:59:44.469631+00:00", "trade", 9.335, 227.0]
["2026-10-02T19:59:44.472974+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:44.473045+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:44.473104+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:44.473163+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:44.473224+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:44.473286+00:00", "trade", 9.335, 1794.0]
["2026-10-02T19:59:44.476559+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:44.481379+00:00", "trade", 9.335, 1796.0]
["2026-10-02T19:59:44.481380+00:00", "trade", 9.335, 43.0]
["2026-10-02T19:59:44.481382+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:59:44.481383+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481384+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:44.481387+00:00", "trade", 9.335, 53.0]
["2026-10-02T19:59:44.481387+00:00", "trade", 9.335, 18.0]
["2026-10-02T19:59:44.481389+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481390+00:00", "trade", 9.33, 1400.0]
["2026-10-02T19:59:44.481391+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:44.481398+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:59:44.481398+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:44.481398+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:44.481398+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:44.481399+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481406+00:00", "trade", 9.33, 323.0]
["2026-10-02T19:59:44.481406+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481409+00:00", "trade", 9.33, 818.0]
["2026-10-02T19:59:44.481409+00:00", "trade", 9.33, 3000.0]
["2026-10-02T19:59:44.481409+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:59:44.481412+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481413+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:44.481415+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:44.481417+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:44.481417+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:44.481419+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481420+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:44.481422+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:59:44.481424+00:00", "trade", 9.33, 519.0]
["2026-10-02T19:59:44.481425+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:44.481426+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481432+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481439+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481505+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481518+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481676+00:00", "trade", 9.335, 11.0]
["2026-10-02T19:59:44.481684+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481691+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481692+00:00", "trade", 9.33, 61.0]
["2026-10-02T19:59:44.481697+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481704+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481707+00:00", "trade", 9.33, 39.0]
["2026-10-02T19:59:44.481716+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:59:44.481720+00:00", "trade", 9.33, 92.0]
["2026-10-02T19:59:44.481726+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:59:44.481726+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.481964+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:44.481970+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:44.481970+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:59:44.481982+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:59:44.481986+00:00", "trade", 9.335, 550.0]
["2026-10-02T19:59:44.482052+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:59:44.482083+00:00", "trade", 9.335, 81.0]
["2026-10-02T19:59:44.482110+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:44.482193+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482259+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482272+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482414+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482427+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:59:44.482448+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482478+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482545+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482755+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.482924+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:44.482993+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:44.482995+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:44.482998+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:59:44.484170+00:00", "trade", 9.33, 8.0]
["2026-10-02T19:59:44.484539+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:44.484543+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:44.484962+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.492625+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.713159+00:00", "trade", 9.335, 102.0]
["2026-10-02T19:59:44.987573+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:44.987578+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:59:44.987616+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:44.987636+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.989376+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:44.989383+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.013017+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:59:45.013421+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.040015+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:59:45.113712+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.155091+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:45.193208+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.203150+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.204051+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.431396+00:00", "trade", 9.335, 19.0]
["2026-10-02T19:59:45.464972+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.483359+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.960377+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:45.960400+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:45.999338+00:00", "trade", 9.335, 9.0]
["2026-10-02T19:59:45.999725+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:45.999749+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:59:46.386527+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:46.387417+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:59:46.387446+00:00", "trade", 9.33, 79.0]
["2026-10-02T19:59:46.684859+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:59:46.723961+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:46.738825+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:46.802242+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:46.802267+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:46.806622+00:00", "trade", 9.335, 14.0]
["2026-10-02T19:59:46.956999+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.005675+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.007444+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.008684+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.011116+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.043334+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.043334+00:00", "trade", 9.335, 104.0]
["2026-10-02T19:59:47.139549+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.139573+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.262123+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:47.271434+00:00", "trade", 9.335, 86.0]
["2026-10-02T19:59:47.271906+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.271911+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.291521+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.291522+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291523+00:00", "trade", 9.34, 63.0]
["2026-10-02T19:59:47.291524+00:00", "trade", 9.34, 96.0]
["2026-10-02T19:59:47.291525+00:00", "trade", 9.34, 148.0]
["2026-10-02T19:59:47.291529+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291536+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291556+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291735+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291768+00:00", "trade", 9.34, 182.0]
["2026-10-02T19:59:47.291773+00:00", "trade", 9.34, 150.0]
["2026-10-02T19:59:47.291780+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291821+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.291855+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:47.291936+00:00", "trade", 9.34, 56.0]
["2026-10-02T19:59:47.291946+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.291950+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.291957+00:00", "trade", 9.34, 1200.0]
["2026-10-02T19:59:47.291969+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:47.291982+00:00", "trade", 9.34, 101.0]
["2026-10-02T19:59:47.291986+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:59:47.291989+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:47.291990+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:47.292002+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:59:47.292005+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.292005+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:47.292007+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.292007+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:47.292030+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:47.292033+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.292034+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:47.292034+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.292034+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.292040+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.292043+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:59:47.292043+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:59:47.292043+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.292047+00:00", "trade", 9.34, 1000.0]
["2026-10-02T19:59:47.292051+00:00", "trade", 9.34, 232.0]
["2026-10-02T19:59:47.292051+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:59:47.292051+00:00", "trade", 9.34, 186.0]
["2026-10-02T19:59:47.292341+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.292383+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.292448+00:00", "trade", 9.34, 14.0]
["2026-10-02T19:59:47.292463+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:47.292463+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:47.293301+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:59:47.296190+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.296539+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:59:47.328425+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.328912+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.339523+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:47.380465+00:00", "trade", 9.34, 26.0]
["2026-10-02T19:59:47.402295+00:00", "trade", 9.335, 18.0]
["2026-10-02T19:59:47.448441+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:59:47.489505+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.490695+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:47.542814+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:59:47.542967+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:47.542967+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.542970+00:00", "trade", 9.34, 21.0]
["2026-10-02T19:59:47.647348+00:00", "trade", 9.335, 57.0]
["2026-10-02T19:59:47.746659+00:00", "trade", 9.335, 24.0]
["2026-10-02T19:59:47.807304+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:47.944640+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:59:48.008173+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.008197+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:48.036083+00:00", "trade", 9.34, 106.0]
["2026-10-02T19:59:48.170754+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:48.170754+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170755+00:00", "trade", 9.34, 31.0]
["2026-10-02T19:59:48.170757+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:48.170759+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:59:48.170762+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:59:48.170762+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:48.170762+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170765+00:00", "trade", 9.34, 2000.0]
["2026-10-02T19:59:48.170766+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:59:48.170768+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170770+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.170770+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:48.170772+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:59:48.170773+00:00", "trade", 9.34, 1700.0]
["2026-10-02T19:59:48.170775+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170779+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.170779+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.170779+00:00", "trade", 9.34, 2200.0]
["2026-10-02T19:59:48.170780+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:48.170781+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170786+00:00", "trade", 9.34, 8.0]
["2026-10-02T19:59:48.170787+00:00", "trade", 9.34, 468.0]
["2026-10-02T19:59:48.170788+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170794+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170800+00:00", "trade", 9.34, 1079.0]
["2026-10-02T19:59:48.170801+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170807+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:48.170807+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170814+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170821+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170822+00:00", "trade", 9.34, 147.0]
["2026-10-02T19:59:48.170824+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:59:48.170825+00:00", "trade", 9.34, 204.0]
["2026-10-02T19:59:48.170828+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170831+00:00", "trade", 9.34, 722.0]
["2026-10-02T19:59:48.170834+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170841+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170862+00:00", "trade", 9.34, 361.0]
["2026-10-02T19:59:48.170868+00:00", "trade", 9.34, 113.0]
["2026-10-02T19:59:48.170870+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.170870+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:59:48.170873+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:48.170875+00:00", "trade", 9.34, 14.0]
["2026-10-02T19:59:48.170878+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:48.170890+00:00", "trade", 9.34, 22.0]
["2026-10-02T19:59:48.170895+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.170906+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:48.170912+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170923+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:59:48.170946+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170953+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170960+00:00", "trade", 9.34, 68.0]
["2026-10-02T19:59:48.170960+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170967+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:59:48.170969+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170971+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.170973+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:48.170976+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170982+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170989+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.170996+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171005+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171013+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171015+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.171021+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171027+00:00", "trade", 9.34, 90.0]
["2026-10-02T19:59:48.171027+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:59:48.171028+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171036+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171043+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171049+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171057+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171064+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171071+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171078+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171084+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171096+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171105+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:59:48.171111+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171119+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171126+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171132+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171139+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171145+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171152+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171159+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171165+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171172+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171176+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.171179+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171187+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171194+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171201+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171209+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171216+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171222+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171228+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171233+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171235+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171248+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171261+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171269+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171276+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171318+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:48.171328+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171335+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171347+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:59:48.171349+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171358+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171377+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171433+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.171446+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:59:48.171456+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171508+00:00", "trade", 9.34, 394.0]
["2026-10-02T19:59:48.171526+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171586+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.171589+00:00", "trade", 9.34, 35.0]
["2026-10-02T19:59:48.171593+00:00", "trade", 9.34, 229.0]
["2026-10-02T19:59:48.171598+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.171613+00:00", "trade", 9.34, 203.0]
["2026-10-02T19:59:48.171649+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:48.171653+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:59:48.171660+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171668+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:59:48.171697+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.171940+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:48.171941+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:59:48.171973+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172006+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172027+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172044+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172068+00:00", "trade", 9.34, 64.0]
["2026-10-02T19:59:48.172071+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172227+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172234+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.172575+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.173563+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:48.173565+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:48.173636+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.173660+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.174229+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.174704+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.175457+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.175481+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.175897+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.176579+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.178735+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.178748+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.179208+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.180718+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.181235+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.211089+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.215706+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.223824+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.223884+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:48.420947+00:00", "trade", 9.345, 3.0]
["2026-10-02T19:59:48.468252+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:48.471011+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:48.472552+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:48.478277+00:00", "trade", 9.34, 3.0]
["2026-10-02T19:59:48.478734+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.478737+00:00", "trade", 9.345, 3.0]
["2026-10-02T19:59:48.479117+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:48.479125+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:48.680608+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.681283+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.685671+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.686127+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.686579+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.730671+00:00", "trade", 9.349, 1106.0]
["2026-10-02T19:59:48.753353+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.754238+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.791221+00:00", "trade", 9.35, 29.0]
["2026-10-02T19:59:48.805399+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.881567+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.882226+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:59:48.914423+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.928276+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:48.955852+00:00", "trade", 9.35, 27.0]
["2026-10-02T19:59:49.060144+00:00", "trade", 9.345, 7.0]
["2026-10-02T19:59:49.136765+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:49.147431+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:49.164657+00:00", "trade", 9.35, 31.0]
["2026-10-02T19:59:49.274635+00:00", "trade", 9.345, 93.0]
["2026-10-02T19:59:49.274635+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:59:49.274663+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:49.275258+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:49.288758+00:00", "trade", 9.35, 50.0]
["2026-10-02T19:59:49.317839+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:59:49.463931+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:49.467419+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:49.470564+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:49.525853+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:59:49.648446+00:00", "trade", 9.345, 54.0]
["2026-10-02T19:59:49.984667+00:00", "trade", 9.345, 62.0]
["2026-10-02T19:59:50.004176+00:00", "trade", 9.35, 65.0]
["2026-10-02T19:59:50.004187+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.008757+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:59:50.045109+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.045116+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:50.075614+00:00", "trade", 9.345, 396.0]
["2026-10-02T19:59:50.098043+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:50.125127+00:00", "trade", 9.35, 42.0]
["2026-10-02T19:59:50.164405+00:00", "trade", 9.345, 88.0]
["2026-10-02T19:59:50.170022+00:00", "trade", 9.35, 16.0]
["2026-10-02T19:59:50.198347+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.198424+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.221226+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:59:50.221740+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.222190+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.315839+00:00", "trade", 9.35, 30.0]
["2026-10-02T19:59:50.315840+00:00", "trade", 9.35, 70.0]
["2026-10-02T19:59:50.315846+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.315869+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.316693+00:00", "trade", 9.35, 19.0]
["2026-10-02T19:59:50.316985+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.319036+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.323824+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.323863+00:00", "trade", 9.35, 17.0]
["2026-10-02T19:59:50.323864+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.324182+00:00", "trade", 9.35, 32.0]
["2026-10-02T19:59:50.324292+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.324747+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.411830+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.411908+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.497216+00:00", "trade", 9.348, 158.0]
["2026-10-02T19:59:50.497269+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:50.497270+00:00", "trade", 9.345, 7.0]
["2026-10-02T19:59:50.497833+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:50.531224+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:50.531775+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:50.707021+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.756765+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:50.849215+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:59:50.963662+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:50.963672+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.963676+00:00", "trade", 9.35, 49.0]
["2026-10-02T19:59:50.963679+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.963972+00:00", "trade", 9.35, 23.0]
["2026-10-02T19:59:50.964546+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:50.964947+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:51.008242+00:00", "trade", 9.35, 45.0]
["2026-10-02T19:59:51.402835+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:51.464293+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:51.464704+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:51.464705+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:51.705691+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:59:51.776985+00:00", "trade", 9.349, 6.0]
["2026-10-02T19:59:51.779167+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:51.859234+00:00", "trade", 9.35, 27.0]
["2026-10-02T19:59:51.949831+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:51.949832+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:59:51.950536+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:51.950984+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.437226+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:59:52.467463+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:52.487074+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:52.487147+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:52.487155+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:52.493865+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:59:52.493932+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:52.493948+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:52.496393+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.497407+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.498016+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.524053+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.577487+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.578087+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.815691+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:52.817884+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:52.826222+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:52.896564+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.008986+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:53.026557+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:59:53.188378+00:00", "trade", 9.35, 113.0]
["2026-10-02T19:59:53.208816+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:53.211339+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:53.465946+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.475183+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:53.478642+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.551298+00:00", "trade", 9.35, 102.0]
["2026-10-02T19:59:53.551679+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.825705+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.825719+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.825742+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:53.825746+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:53.825857+00:00", "trade", 9.345, 1699.0]
["2026-10-02T19:59:53.828253+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.023700+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:54.218236+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:54.218850+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:54.265055+00:00", "trade", 9.34, 70.0]
["2026-10-02T19:59:54.268724+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:54.268777+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:59:54.269336+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:54.269339+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:54.313596+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:59:54.313791+00:00", "trade", 9.34, 183.0]
["2026-10-02T19:59:54.410079+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:59:54.465685+00:00", "trade", 9.35, 114.0]
["2026-10-02T19:59:54.470182+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.537622+00:00", "trade", 9.35, 70.0]
["2026-10-02T19:59:54.774241+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:54.782763+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.826663+00:00", "trade", 9.345, 27.0]
["2026-10-02T19:59:54.827854+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.834763+00:00", "trade", 9.35, 253.0]
["2026-10-02T19:59:54.834773+00:00", "trade", 9.35, 153.0]
["2026-10-02T19:59:54.834777+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:59:54.834784+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:59:54.834796+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:59:54.835155+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:59:54.835243+00:00", "trade", 9.35, 762.0]
["2026-10-02T19:59:54.835499+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.836469+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:54.836934+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.844487+00:00", "trade", 9.34, 141.0]
["2026-10-02T19:59:54.859641+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:54.994591+00:00", "trade", 9.345, 259.0]
["2026-10-02T19:59:55.006191+00:00", "trade", 9.35, 30.0]
["2026-10-02T19:59:55.017023+00:00", "trade", 9.345, 466.0]
["2026-10-02T19:59:55.046906+00:00", "trade", 9.34, 13.0]
["2026-10-02T19:59:55.114159+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.133341+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.165392+00:00", "trade", 9.35, 68.0]
["2026-10-02T19:59:55.165873+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.194541+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.203263+00:00", "trade", 9.345, 48.0]
["2026-10-02T19:59:55.245949+00:00", "trade", 9.34, 26.0]
["2026-10-02T19:59:55.246225+00:00", "trade", 9.34, 46.0]
["2026-10-02T19:59:55.248947+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.282582+00:00", "trade", 9.345, 8.0]
["2026-10-02T19:59:55.284551+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.322233+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.326125+00:00", "trade", 9.34, 53.0]
["2026-10-02T19:59:55.351166+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.351716+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:59:55.429241+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:55.429757+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:59:55.485091+00:00", "trade", 9.34, 15.0]
["2026-10-02T19:59:55.485183+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:55.566238+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:55.566622+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:55.853344+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.886669+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:55.886693+00:00", "trade", 9.35, 30.0]
["2026-10-02T19:59:55.886721+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.886752+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.886984+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:59:55.887003+00:00", "trade", 9.35, 287.0]
["2026-10-02T19:59:55.887055+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:59:55.887628+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:55.889080+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:55.984632+00:00", "trade", 9.35, 97.0]
["2026-10-02T19:59:56.301653+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:56.302608+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:56.303092+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.304866+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.411019+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:59:56.411516+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.412967+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.525556+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:56.526040+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.527059+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.529217+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:56.529681+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.530219+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:59:56.530696+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.585590+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:59:56.585607+00:00", "trade", 9.35, 14.0]
["2026-10-02T19:59:56.586068+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.586910+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:59:56.587374+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.665414+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:56.665892+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.666240+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:56.670783+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.705877+00:00", "trade", 9.35, 58.0]
["2026-10-02T19:59:56.706348+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.708013+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.709615+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:59:56.710087+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.712429+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.765653+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:56.766126+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.766964+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:59:56.796882+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:59:56.926273+00:00", "trade", 9.345, 500.0]
["2026-10-02T19:59:56.986294+00:00", "trade", 9.345, 641.0]
["2026-10-02T19:59:56.986296+00:00", "trade", 9.35, 185.0]
["2026-10-02T19:59:56.986297+00:00", "trade", 9.35, 328.0]
["2026-10-02T19:59:56.986297+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.986298+00:00", "trade", 9.35, 65.0]
["2026-10-02T19:59:56.986302+00:00", "trade", 9.35, 354.0]
["2026-10-02T19:59:56.986302+00:00", "trade", 9.35, 38.0]
["2026-10-02T19:59:56.986304+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.986318+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.986999+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.987088+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:56.988010+00:00", "trade", 9.35, 13.0]
["2026-10-02T19:59:57.014265+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.202353+00:00", "trade", 9.345, 7.0]
["2026-10-02T19:59:57.203542+00:00", "trade", 9.35, 13.0]
["2026-10-02T19:59:57.204032+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.204705+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.333465+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:57.334230+00:00", "trade", 9.35, 13.0]
["2026-10-02T19:59:57.334710+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.335153+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.359619+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.359648+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.473646+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:59:57.474125+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.474560+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.631600+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:57.689882+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:57.690358+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.690799+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.859871+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:57.860352+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.860977+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.918969+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:57.919443+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.921042+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.967397+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:57.967871+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:57.969801+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.099516+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:59:58.100007+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.100044+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:58.101371+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.112948+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.137797+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.372748+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:58.373231+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.373677+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.418498+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:59:58.418980+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.419414+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.541103+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.542314+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:58.548301+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.627950+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.628389+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.628797+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:59:58.629263+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.633540+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.665711+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:59:58.666218+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.666746+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.699587+00:00", "trade", 9.345, 41.0]
["2026-10-02T19:59:58.709828+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.710997+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:59:58.711467+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.786021+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.786860+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:58.787335+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.885365+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:59:58.885871+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:58.909433+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.931871+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:58.932355+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.932977+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.954806+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:59:58.955281+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.955761+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.985218+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.988053+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:58.990947+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.019348+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.037858+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.270299+00:00", "trade", 9.345, 43.0]
["2026-10-02T19:59:59.270774+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:59:59.382979+00:00", "trade", 9.345, 110.0]
["2026-10-02T19:59:59.382991+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:59:59.383086+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:59:59.383284+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:59:59.383527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.384691+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.507060+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.507082+00:00", "trade", 9.345, 31.0]
["2026-10-02T19:59:59.508339+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:59:59.553971+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:59:59.579343+00:00", "trade", 9.345, 18.0]
["2026-10-02T19:59:59.580104+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:59:59.607556+00:00", "trade", 9.345, 3.0]
["2026-10-02T19:59:59.658795+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:59:59.734717+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:59:59.823838+00:00", "trade", 9.35, 62.0]
["2026-10-02T19:59:59.823838+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.823839+00:00", "trade", 9.35, 811.0]
["2026-10-02T19:59:59.823845+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.823883+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.823884+00:00", "trade", 9.35, 57.0]
["2026-10-02T19:59:59.824180+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.824996+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:59:59.850749+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.880596+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:59:59.899115+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.899116+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:59:59.914304+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.915346+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.923706+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:59:59.952029+00:00", "trade", 9.345, 38.0]
["2026-10-02T19:59:59.952040+00:00", "trade", 9.345, 5.0]
["2026-10-02T19:59:59.952042+00:00", "trade", 9.34, 54.0]
["2026-10-02T19:59:59.952067+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.952098+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:59:59.966178+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:59:59.967054+00:00", "trade", 9.35, 4.0]